US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shinhan

36.20

+0.18000.50%

Post-market: 36.200.00000.00%16:51 EDT

Volume:95.46K

Turnover:3.45M

Market Cap:17.95B

PE:5.99

High:36.23

Open:36.04

Low:35.96

Close:36.02

Loading ...

Overview Company News Filings

Shinhan Financial Group's Net Attributable Income Rises 12.6% in Q1

MT Newswires Live

Shinhan Financial Group Co Ltd expected to post earnings of $1.94 a share - Earnings Preview

Shinhan Financial Group’s Largest Shareholder Increases Stake

Market Chatter: Shinhan Bank Relaxes Mortgage Rules for Multi-Home Buyers

MT Newswires Live

The Bank of Korea to Conduct Real-World Transactions Test of Central Bank Digital Currency Next Month

Shinhan Financial Group’s Largest Shareholder Increases Stake

Family office Royal Group picks Sunset Hospitality to manage hotel just off Orchard Road

Shinhan Financial Group Announces Annual Shareholders’ Meeting for March 2025

Shinhan Financial Group Releases 2024 Audit Reports

We Think Singular Health Group (ASX:SHG) Can Afford To Drive Business Growth

Simply Wall St.

Shinhan Financial Group Co., Ltd. (SHG): Among the Stocks That Will Go to The Moon According to Analysts

Asian Equities Traded in the US as American Depositary Receipts Tread Water in Friday Trading

MT Newswires Live

Shinhan Financial's Q4 Profit Jumps 37%

MT Newswires Live

Shinhan Financial Group to Acquire Treasury Shares for Cancellation

Shinhan Financial Group Co., Ltd. (SHG): Among the Most Profitable Bank Stocks to Buy According to Analysts

Shinhan Financial Group Co Ltd expected to post earnings of 76 cents a share - Earnings Preview

Shinhan Financial Group Co., Ltd. (SHG): A Cheap Bank Stock to Invest In Before It Takes Off

Why Shinhan Financial Group Co., Ltd. (SHG) Is the Best Asian Stock to Invest in According to Analysts?

Market Chatter: Shinhan Card Launches AI-Powered Customer Service System

MT Newswires Live

Is Shinhan Financial Group Co., Ltd. (SHG) the Most Undervalued Bank Stock to Invest in According to Analysts?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHG\",,,,,undefined,":{"symbol":"SHG","market":"US","secType":"STK","nameCN":"Shinhan","latestPrice":36.2,"timestamp":1746820800000,"preClose":36.02,"halted":0,"volume":95455,"hourTrading":{"tag":"盘后","latestPrice":36.2,"preClose":36.2,"latestTime":"16:51 EDT","volume":382,"amount":13828.51,"timestamp":1746823907785},"delay":0,"floatShares":409045952,"shares":495842065,"eps":6.043709,"marketStatus":"Market Closed","change":0.18,"latestTime":"05-09 16:00:00 EDT","open":36.04,"high":36.2336,"low":35.96,"amount":3447763.9633,"amplitude":0.007596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.043709,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1063684800000,"exchange":"NYSE","adjPreClose":36.02,"dividendRate":0.034369,"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":36.02,"latestTime":"08:00 EDT","volume":68,"amount":2413.70998,"timestamp":1746792004022},"postHourTrading":{"tag":"盘后","latestPrice":36.2,"preClose":36.2,"latestTime":"16:51 EDT","volume":382,"amount":13828.51,"timestamp":1746823907785},"volumeRatio":0.642177948640738,"impliedVol":0.2739,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHG\",,,,,undefined,":{"symbol":"SHG","floatShares":409045952,"roa":"0.64%","roe":"7.92%","lyrEps":5.714171,"volumeRatio":0.642177948640738,"shares":495842065,"dividePrice":1.24416,"high":36.2336,"amplitude":0.007596,"preClose":36.02,"low":35.96,"week52Low":28.76,"pbRate":"0.42","psRate":"2.20","week52High":46.05,"institutionHeld":0.0327,"latestPrice":36.2,"eps":6.043709,"divideRate":0.034369,"volume":95455,"delay":0,"ttmEps":6.043709,"open":36.04,"prevYearClose":32.88,"prevWeekClose":36.69,"prevMonthClose":35.98,"prevQuarterClose":32.08,"fiveDayClose":36.69,"twentyDayClose":30.73,"sixtyDayClose":33.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530942474","title":"Shinhan Financial Group's Net Attributable Income Rises 12.6% in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2530942474","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530942474?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:15","pubTimestamp":1745838954,"startTime":"0","endTime":"0","summary":"Shinhan Financial Group  posted first-quarter net income attributable to shareholders of the parent company of 1.488 trillion won, up 12.6% from 1.321 trillion won a year earlier, according to a regulatory filing with Korea Exchange on Friday.The South Korean financial group's sales fell 19.9% year over year to 16.1 trillion won from 20.1 trillion won.Shares of Shinhan Financial Group fell nearly 1% at market close on Monday, April 28.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHG","BK4207"],"gpt_icon":0},{"id":"2529505949","title":"Shinhan Financial Group Co Ltd  expected to post earnings of $1.94 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529505949","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529505949?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:02","pubTimestamp":1745406120,"startTime":"0","endTime":"0","summary":"Shinhan Financial Group Co Ltd  expected to post earnings of $1.94 a share - Earnings Preview Shinhan Financial Group Co Ltd SHG.N, SHG is expected to report resultson April 25 for the period ending M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R10TO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHG"],"gpt_icon":0},{"id":"2529874663","title":"Shinhan Financial Group’s Largest Shareholder Increases Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2529874663","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529874663?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:47","pubTimestamp":1745232452,"startTime":"0","endTime":"0","summary":"Shinhan Financial Group Co ( ($SHG) ) has shared an announcement. On April 21, 2025, Shinhan Financial Group Co., Ltd. announced an increase in the...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shinhan-financial-groups-largest-shareholder-increases-stake-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shinhan-financial-groups-largest-shareholder-increases-stake-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHG","BK4207"],"gpt_icon":0},{"id":"2527923950","title":"Market Chatter: Shinhan Bank Relaxes Mortgage Rules for Multi-Home Buyers","url":"https://stock-news.laohu8.com/highlight/detail?id=2527923950","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527923950?lang=en_us&edition=fundamental","pubTime":"2025-04-14 11:12","pubTimestamp":1744600347,"startTime":"0","endTime":"0","summary":"Shinhan Financial Group's  Shinhan Bank relaxed mortgage loan restrictions, now allowing single-homeowners to obtain loans for purchasing additional properties outside South Korea's highly regulated districts.The ease in restrictions came into effect on Friday, April 11, Pulse News reported the same day.The new policy rolls back rules in place since September 2024 that limited home purchase loans to first-time buyers, the report said.Shares of Shinhan Financial Group rose more than 1% in recent trade on Monday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHG","BK4211","BK4207","BK4195","HBCP","CFA.SI"],"gpt_icon":0},{"id":"2521475931","title":"The Bank of Korea to Conduct Real-World Transactions Test of Central Bank Digital Currency Next Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2521475931","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521475931?lang=en_us&edition=fundamental","pubTime":"2025-03-24 11:54","pubTimestamp":1742788440,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 24th, the Bank of Korea today announced that as part of the launch of a central bank digital currency  wholesale pilot test, the bank will conduct payment use tests of digital tokens converted from bank deposits in online and offline markets.The test will start on April 1st, with up to 100,000 consumers and 7 major banks participating, including the Bank of Korea, Shinhan Bank, and KEB Hana Bank. During this period, consumers will be able to use deposit tokens to purchase goods and services at various online and offline stores, including 7-11 convenience stores, Kyobo Book Centre branches, EDIYA coffee shops, and the Hyundai Home Shopping website.The maximum value of digital tokens that consumers can use will be set at 5 million Korean won , and the test will run until the end of June. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286716","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["HBCP","BK4207","SHG","BK4195","BK4211","CFA.SI"],"gpt_icon":0},{"id":"2520640457","title":"Shinhan Financial Group’s Largest Shareholder Increases Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2520640457","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520640457?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:34","pubTimestamp":1742294053,"startTime":"0","endTime":"0","summary":"Shinhan Financial Group Co ( ($SHG) ) has issued an update. On March 18, 2025, Shinhan Financial Group Co., Ltd. announced a change in the sharehol...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shinhan-financial-groups-largest-shareholder-increases-stake-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shinhan-financial-groups-largest-shareholder-increases-stake-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHG","BK4207"],"gpt_icon":0},{"id":"2518235220","title":"Family office Royal Group picks Sunset Hospitality to manage hotel just off Orchard Road","url":"https://stock-news.laohu8.com/highlight/detail?id=2518235220","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518235220?lang=en_us&edition=fundamental","pubTime":"2025-03-09 09:09","pubTimestamp":1741482599,"startTime":"0","endTime":"0","summary":"The 165-room Casa Mett, expected to open in early 2027, will be the second hotel in Singapore to be managed by the...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/family-office-royal-group-picks-sunset-hospitality-manage-hotel-just-orchard-road","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/family-office-royal-group-picks-sunset-hospitality-manage-hotel-just-orchard-road","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4588","BK4017","BK4207","BK6052","LU0345780521.USD","LU0345780281.USD","SHG","RGLD","BK6025","5SY.SI","BK4585","BK6512"],"gpt_icon":0},{"id":"2516738676","title":"Shinhan Financial Group Announces Annual Shareholders’ Meeting for March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516738676","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516738676?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:17","pubTimestamp":1741090672,"startTime":"0","endTime":"0","summary":"An announcement from Shinhan Financial Group Co ( ($SHG) ) is now available. Shinhan Financial Group Co., Ltd. announced its decision to hold an an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shinhan-financial-group-announces-annual-shareholders-meeting-for-march-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shinhan-financial-group-announces-annual-shareholders-meeting-for-march-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","SHG"],"gpt_icon":0},{"id":"2516762706","title":"Shinhan Financial Group Releases 2024 Audit Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2516762706","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516762706?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:47","pubTimestamp":1741088846,"startTime":"0","endTime":"0","summary":"Shinhan Financial Group Co ( ($SHG) ) has issued an announcement. On March 4, 2025, Shinhan Financial Group released its audit reports for the fisc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shinhan-financial-group-releases-2024-audit-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shinhan-financial-group-releases-2024-audit-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHG","BK4207"],"gpt_icon":0},{"id":"2516857009","title":"We Think Singular Health Group (ASX:SHG) Can Afford To Drive Business Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2516857009","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516857009?lang=en_us&edition=fundamental","pubTime":"2025-03-03 07:41","pubTimestamp":1740958870,"startTime":"0","endTime":"0","summary":"There's no doubt that money can be made by owning shares of unprofitable businesses. For example, although...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551730-choice2-main-header/1585186975683","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551730-choice2-main-header/1585186975683"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/healthcare/asx-shg/singular-health-group-shares/news/we-think-singular-health-group-asxshg-can-afford-to-drive-bu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7094","SHG","BK4207","SHG.AU"],"gpt_icon":0},{"id":"2514012004","title":"Shinhan Financial Group Co., Ltd. (SHG): Among the Stocks That Will Go to The Moon According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514012004","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514012004?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:29","pubTimestamp":1740504587,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 Stocks That Will Go to The Moon According to Analysts.In this article, we are going to take a look at where Shinhan Financial Group Co., Ltd. stands against the other stocks.While stocks initially fell based on worries regarding Trump tariffs on America’s major trading partners, major indexes recovered from their initial losses as the President delayed tariffs on Mexico. He agreed to a 30-day pause on tariffs on Mexico and Canada in return for the two countries bolstering border enforcement to halt fentanyl smuggling and money laundering.Reuters reported that Trump raising tariffs on steel and aluminum imports to a flat 25% pushed up share prices of US steelmakers. The chaos around tariffs doesn’t end here. According to CNN, the President is looking to pursue more tariffs. Trump has been keen on reciprocal tariffs and wants agencies to investigate plans for new reciprocal tariffs that would increase America’s revenue. He reiterated this keenness sa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shinhan-financial-group-co-ltd-172947339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","SHG"],"gpt_icon":0},{"id":"2509288617","title":"Asian Equities Traded in the US as American Depositary Receipts Tread Water in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2509288617","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509288617?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:41","pubTimestamp":1738942904,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were treading water Friday morning, edging 0.01% higher to 2,188.36 on the S&P Asia 50 ADR Index, which is up 3.8% for the week.From Nor","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INFY","NQGM","IBN","BK4523","BK4566","JG","SE","SG9999013486.USD","DXF","LU0431992006.USD","LU0516422366.SGD","LU0868486357.SGD","LU0264606111.USD","LU0251143029.SGD","LPL","LU2226246903.HKD","LU0918141705.HKD","09988","BK4585","PHI","LU0181495838.USD","SHG","BK4607","LU1854104046.USD","LU0572940350.SGD","TLK","BK4543","LU1366334651.USD","IE00B3M56506.USD","BK4554","LU1791710582.SGD","LU1152091754.HKD","SIFY","HDB","BABA","LU0251143458.SGD","AFG","HKD","SHG.AU","JFIN","BK4148","LU0823039010.USD","LU0708995666.HKD","SG9999004220.SGD","LU1242518931.SGD","LU2279701549.SGD","TIGR","BK4538","SG9999002604.SGD","LU2125910500.SGD"],"gpt_icon":1},{"id":"2509712785","title":"Shinhan Financial's Q4 Profit Jumps 37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509712785","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509712785?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:59","pubTimestamp":1738929562,"startTime":"0","endTime":"0","summary":"Shinhan Financial's  attributable profit rose 37% to 61.3 billion won in the fourth quarter of 2024 from 44.8 billion won in the year-ago period, according to a Thursday filing with the South Korean Financial Supervisory Service.Sales at the bank increased 28% to 2.034 trillion won from 1.585 trillion won in the previous year.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHG","BK4207"],"gpt_icon":0},{"id":"2509276048","title":"Shinhan Financial Group to Acquire Treasury Shares for Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2509276048","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509276048?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:49","pubTimestamp":1738849757,"startTime":"0","endTime":"0","summary":"An announcement from Shinhan Financial Group Co ( ($SHG) ) is now available. On February 6, 2025, Shinhan Financial Group Co., Ltd. announced its d...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shinhan-financial-group-to-acquire-treasury-shares-for-cancellation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shinhan-financial-group-to-acquire-treasury-shares-for-cancellation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US6M.BOND","US7Y.BOND","US10Y.BOND","BK4207","US30Y.BOND","US5Y.BOND","US3Y.BOND","SHG","US12M.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2509429567","title":"Shinhan Financial Group Co., Ltd. (SHG): Among the Most Profitable Bank Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2509429567","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509429567?lang=en_us&edition=fundamental","pubTime":"2025-02-05 13:52","pubTimestamp":1738734720,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Most Profitable Bank Stocks To Buy According to Analysts.In this article, we are going to take a look at where Shinhan Financial Group Co., Ltd.  stands against the other AI stocks investors shouldn't miss.The US Banking Industry: Expectations from the New Admin. Financials is one of the sectors being deemed as winner post Trump’s victory with investors betting on looser regulation and higher M&A activity. Goldman Sachs CEO David Solomonpointed to theoptimism in the environment, saying:. \"There has been a meaningful shift in CEO confidence, particularly following the results of the US election\". Yahoo reported that Gabelli Funds portfolio manager Mac Sykes thinks that the deregulation will benefit the banks and that he forecasts lighter oversight of the banking market as a catalyst for the group.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shinhan-financial-group-co-ltd-055200038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","SHG"],"gpt_icon":0},{"id":"2508432834","title":"Shinhan Financial Group Co Ltd  expected to post earnings of 76 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508432834","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508432834?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:05","pubTimestamp":1738667115,"startTime":"0","endTime":"0","summary":"Shinhan Financial Group Co Ltd  expected to post earnings of76cents a share - Earnings Preview Shinhan Financial Group Co Ltd SHG.N, SHG is expected to report resultson February 6 for the period endin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV0YV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHG"],"gpt_icon":0},{"id":"2508123783","title":"Shinhan Financial Group Co., Ltd. (SHG): A Cheap Bank Stock to Invest In Before It Takes Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2508123783","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508123783?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:59","pubTimestamp":1738601964,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 7 Cheap Bank Stocks To Invest In Before They Take Off.In this article, we are going to take a look at where Shinhan Financial Group Co., Ltd.  stands against the other cheap bank stocks.On December 10 Fidelity Investment released its banking sector outlook for 2025, highlighting tailwinds for the sector which can result in positive momentum for the year. According to Matt Reed, the Fidelity Sector Portfolio Manager, the financial sector experienced significant growth in 2024. The industry is reported to have increased by over 30% as of mid-December, outperforming the broader S&P 500 index by 5 percentage points. As per the analysts, the surge was driven by the post-election boost and improved economic conditions. Reed highlighted that despite the concerns such as the collapse of several small-to-mid-sized banks at the beginning of 2024. The market perceived these issues as isolated rather than a wider crisis, thereby allowing the economic strength to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shinhan-financial-group-co-ltd-165924627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","SHG"],"gpt_icon":0},{"id":"2507661522","title":"Why Shinhan Financial Group Co., Ltd. (SHG) Is the Best Asian Stock to Invest in According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507661522","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507661522?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:04","pubTimestamp":1738188283,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Asian Stocks to Invest in According to Analysts.In this article, we are going to take a look at where Shinhan Financial Group Co., Ltd.  stands against other best Asian stocks to invest in according to analysts.Herro pointed out that the growth rates of international companies are not solely dependent on their home markets but are influenced by their global operations. For instance, many Asian companies, particularly in sectors such as technology, manufacturing, and consumer goods, have a significant presence in global markets. This global diversification can provide robust growth opportunities, even in the face of local economic challenges. He also highlighted the importance of considering the fundamentals of individual companies rather than just the macroeconomic conditions of their h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-shinhan-financial-group-co-220443670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","SHG","ROE"],"gpt_icon":0},{"id":"2506315739","title":"Market Chatter: Shinhan Card Launches AI-Powered Customer Service System","url":"https://stock-news.laohu8.com/highlight/detail?id=2506315739","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506315739?lang=en_us&edition=fundamental","pubTime":"2025-01-27 10:10","pubTimestamp":1737943838,"startTime":"0","endTime":"0","summary":"Shinhan Financial Group  affiliate Shinhan Card unveiled a generative AI-based system to enhance its customer service operations, Pulse News reported Friday.Developed over 18 months using more than 100,000 pieces of internal data, the AI system analyzes inquiries in real time to offer customized solutions. The AI-based system aims to lower call center workloads and wait times while maintaining high-quality responses, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","SHG"],"gpt_icon":0},{"id":"2505851347","title":"Is Shinhan Financial Group Co., Ltd. (SHG) the Most Undervalued Bank Stock to Invest in According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505851347","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505851347?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:05","pubTimestamp":1737720331,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Undervalued Bank Stocks To Invest In According To Analysts. In this article, we are going to take a look at where Shinhan Financial Group Co., Ltd.  stands against other most undervalued bank stocks to invest in according to analysts.The Banking Industry’s Outlook Under the TrumpAdmin. Amidst the enthusiasm of the new President Donald Trump for digital assets, it is important to know that US banks have avoided allowing customers to use crypto for retail transactions. Regarding the banking industry’s approach to digital currencies, the CEO of Bank of America, Brian Moynihan, told CNBC that if the regulators allow, the American banking industry would jump into crypto payments. Speaking on this stance, Moynihan stated:. At Insider Monkey we are obsessed with the stocks that hedge funds pile into. The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly news","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shinhan-financial-group-co-ltd-120531700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHG","BK4207"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHG\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"SHG","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745568000000,"name":null,"time":"","dateTimestamp":1745553600000,"actualEps":null},{"date":"2025-02-06","symbol":"SHG","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738832400000,"name":null,"time":"","dateTimestamp":1738818000000,"actualEps":null},{"market":"US","date":"2024-10-25","symbol":"SHG","fiscalQuarterEnding":"2024/09","expectedEps":1.74,"name":null,"time":"","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"","actualEps":1.76},{"date":"2024-07-26","symbol":"SHG","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721980800000,"name":null,"time":"","dateTimestamp":1721966400000,"actualEps":null},{"date":"2024-04-26","symbol":"SHG","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714118400000,"name":null,"time":"","dateTimestamp":1714104000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHG\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-04-22","value":0.793489,"currency":"USD"},{"executeDate":"2024-02-22","recordDate":"2024-02-23","paymentDate":"2024-02-22","value":0.395289,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1705464000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHG","date":"2025-05-09","current":5.364767,"percent":0.725185,"low":3.626419,"twenty":4.292196,"median":5.038447,"eighty":5.505055,"high":6.924263,"avg":4.972035,"sd":0.698918,"marketCap":17712951382.69},"quantilePoints":[{"date":"2020-05-15","current":4.293259,"twenty":5.967075,"median":7.192085,"eighty":9.366878,"marketCap":11910748901.21},{"date":"2020-05-22","current":4.249375,"twenty":5.952985,"median":7.179479,"eighty":9.366772,"marketCap":11688426163.7},{"date":"2020-05-29","current":4.410281,"twenty":5.951895,"median":7.178093,"eighty":9.366772,"marketCap":12186828266.41},{"date":"2020-06-05","current":5.119729,"twenty":5.935215,"median":7.175301,"eighty":9.357434,"marketCap":14532525328.49},{"date":"2020-06-12","current":4.305418,"twenty":5.907032,"median":7.166908,"eighty":9.349625,"marketCap":12211539661.26},{"date":"2020-06-19","current":4.257042,"twenty":5.900281,"median":7.158516,"eighty":9.348256,"marketCap":12041452504.78},{"date":"2020-06-26","current":4.105005,"twenty":5.895061,"median":7.158516,"eighty":9.348256,"marketCap":11651324553.14},{"date":"2020-07-02","current":4.285598,"twenty":5.886779,"median":7.150825,"eighty":9.346353,"marketCap":12211674230.34},{"date":"2020-07-10","current":4.1566,"twenty":5.876754,"median":7.145091,"eighty":9.339074,"marketCap":11833640125.12},{"date":"2020-07-17","current":4.264098,"twenty":5.868416,"median":7.141732,"eighty":9.331807,"marketCap":12096252037.59},{"date":"2020-07-24","current":4.534728,"twenty":5.860871,"median":7.137701,"eighty":9.329634,"marketCap":12419756058.54},{"date":"2020-07-31","current":4.475256,"twenty":5.850739,"median":7.118518,"eighty":9.326884,"marketCap":12360034416.5},{"date":"2020-08-07","current":4.490124,"twenty":5.833221,"median":7.091379,"eighty":9.316829,"marketCap":12442925594},{"date":"2020-08-14","current":4.861823,"twenty":5.820205,"median":7.09026,"eighty":9.300263,"marketCap":13495444862.84},{"date":"2020-08-21","current":4.782066,"twenty":5.790914,"median":7.082987,"eighty":9.28141,"marketCap":13216152127.97},{"date":"2020-08-28","current":4.712084,"twenty":5.772971,"median":7.074595,"eighty":9.263061,"marketCap":13135466965.66},{"date":"2020-09-04","current":4.611,"twenty":5.766197,"median":7.070835,"eighty":9.255457,"marketCap":12750224390.12},{"date":"2020-09-11","current":4.424383,"twenty":5.75401,"median":7.059108,"eighty":9.251422,"marketCap":12277164013.05},{"date":"2020-09-18","current":4.408831,"twenty":5.711802,"median":7.058459,"eighty":9.245835,"marketCap":12494360130.88},{"date":"2020-09-25","current":4.253317,"twenty":5.675659,"median":7.049418,"eighty":9.245835,"marketCap":11906266641.59},{"date":"2020-10-02","current":4.292196,"twenty":5.641163,"median":7.032211,"eighty":9.23345,"marketCap":12130535701.27},{"date":"2020-10-09","current":4.408831,"twenty":5.578938,"median":7.015849,"eighty":9.208636,"marketCap":12706508712.97},{"date":"2020-10-16","current":4.346626,"twenty":5.550585,"median":6.993208,"eighty":9.189492,"marketCap":12538196373.96},{"date":"2020-10-23","current":4.875374,"twenty":5.379112,"median":6.988328,"eighty":9.174,"marketCap":14211862483.21},{"date":"2020-10-30","current":4.497198,"twenty":5.291351,"median":6.96034,"eighty":9.161701,"marketCap":13690336832.78},{"date":"2020-11-06","current":4.68242,"twenty":5.216995,"median":6.922322,"eighty":9.140941,"marketCap":14440956450.43},{"date":"2020-11-13","current":4.778736,"twenty":5.165793,"median":6.897726,"eighty":9.131486,"marketCap":14890203854.45},{"date":"2020-11-20","current":5.343068,"twenty":5.165793,"median":6.849771,"eighty":9.126599,"marketCap":16573945627.48},{"date":"2020-11-27","current":5.43079,"twenty":5.188755,"median":6.833186,"eighty":9.126238,"marketCap":17003322453.73},{"date":"2020-12-04","current":5.518512,"twenty":5.188755,"median":6.829508,"eighty":9.12293,"marketCap":17574924521.42},{"date":"2020-12-11","current":5.335855,"twenty":5.192787,"median":6.823314,"eighty":9.115481,"marketCap":16909886263.9},{"date":"2020-12-18","current":5.150528,"twenty":5.18275,"median":6.817361,"eighty":9.108032,"marketCap":16213936629.54},{"date":"2020-12-24","current":5.142806,"twenty":5.150528,"median":6.806496,"eighty":9.078236,"marketCap":16128835277.09},{"date":"2020-12-31","current":4.949758,"twenty":5.135597,"median":6.798724,"eighty":9.078236,"marketCap":15726664645.22},{"date":"2021-01-08","current":5.19686,"twenty":5.119711,"median":6.783815,"eighty":9.063338,"marketCap":16430244212.47},{"date":"2021-01-15","current":5.150528,"twenty":5.118096,"median":6.759025,"eighty":9.052165,"marketCap":16150855392.05},{"date":"2021-01-22","current":5.074,"twenty":5.10883,"median":6.758167,"eighty":9.027957,"marketCap":15861684021.92},{"date":"2021-01-29","current":4.734188,"twenty":5.078219,"median":6.749058,"eighty":9.009131,"marketCap":14671936271.58},{"date":"2021-02-05","current":4.911817,"twenty":5.042491,"median":6.744356,"eighty":8.982507,"marketCap":15187177360.43},{"date":"2021-02-12","current":5.089446,"twenty":5.046496,"median":6.731632,"eighty":8.962797,"marketCap":15934026767.53},{"date":"2021-02-19","current":5.043108,"twenty":5.038474,"median":6.716722,"eighty":8.95663,"marketCap":15780379137.21},{"date":"2021-02-26","current":5.089446,"twenty":5.038474,"median":6.701868,"eighty":8.947392,"marketCap":15598586952.85},{"date":"2021-03-05","current":5.310945,"twenty":5.047426,"median":6.691303,"eighty":8.94185,"marketCap":16031265066.61},{"date":"2021-03-12","current":5.459339,"twenty":5.058853,"median":6.680884,"eighty":8.940538,"marketCap":16399173922.83},{"date":"2021-03-19","current":5.537442,"twenty":5.067179,"median":6.666551,"eighty":8.938571,"marketCap":16738774911.74},{"date":"2021-03-26","current":5.709266,"twenty":5.070443,"median":6.658031,"eighty":8.936187,"marketCap":17239401066.21},{"date":"2021-04-01","current":5.748317,"twenty":5.073447,"median":6.647968,"eighty":8.932612,"marketCap":17384220330.89},{"date":"2021-04-09","current":5.802989,"twenty":5.074,"median":6.645885,"eighty":8.930765,"marketCap":17685677762.3},{"date":"2021-04-16","current":5.763938,"twenty":5.075406,"median":6.626108,"eighty":8.923375,"marketCap":17646516627.16},{"date":"2021-04-23","current":5.84985,"twenty":5.081169,"median":6.616737,"eighty":8.91968,"marketCap":17890291986.08},{"date":"2021-04-30","current":6.248171,"twenty":5.081723,"median":6.61172,"eighty":8.9049,"marketCap":19112050738.59},{"date":"2021-05-07","current":6.482477,"twenty":5.08201,"median":6.594875,"eighty":8.9049,"marketCap":19894693433.46},{"date":"2021-05-14","current":6.435616,"twenty":5.084417,"median":6.594875,"eighty":8.903052,"marketCap":19487622433.4},{"date":"2021-05-21","current":5.858043,"twenty":5.089446,"median":6.592295,"eighty":8.891967,"marketCap":19113920981.48},{"date":"2021-05-28","current":6.141497,"twenty":5.089446,"median":6.587588,"eighty":8.87534,"marketCap":20243006906.85},{"date":"2021-06-04","current":6.170569,"twenty":5.089446,"median":6.587588,"eighty":8.86795,"marketCap":20382350612.51},{"date":"2021-06-11","current":6.148765,"twenty":5.089446,"median":6.580301,"eighty":8.86795,"marketCap":20219619734.36},{"date":"2021-06-18","current":5.974332,"twenty":5.089446,"median":6.577692,"eighty":8.858713,"marketCap":19322615215.14},{"date":"2021-06-25","current":6.054281,"twenty":5.089446,"median":6.567627,"eighty":8.849475,"marketCap":19732134236.9},{"date":"2021-07-02","current":5.850775,"twenty":5.104197,"median":6.555578,"eighty":8.821763,"marketCap":18963229175.45},{"date":"2021-07-09","current":5.552786,"twenty":5.110375,"median":6.551152,"eighty":8.806983,"marketCap":17820233734.08},{"date":"2021-07-16","current":5.632734,"twenty":5.112476,"median":6.551042,"eighty":8.721998,"marketCap":18117636792.21},{"date":"2021-07-23","current":5.57459,"twenty":5.118235,"median":6.543865,"eighty":8.346756,"marketCap":17746052603.97},{"date":"2021-07-30","current":5.159079,"twenty":5.118235,"median":6.543865,"eighty":8.230727,"marketCap":18150999814.75},{"date":"2021-08-06","current":5.106368,"twenty":5.106368,"median":6.543865,"eighty":8.217077,"marketCap":18053626926.8},{"date":"2021-08-13","current":5.126134,"twenty":5.110809,"median":6.53454,"eighty":8.208546,"marketCap":17858822538.6},{"date":"2021-08-20","current":4.888935,"twenty":5.106368,"median":6.529822,"eighty":8.20684,"marketCap":16785427525.67},{"date":"2021-08-27","current":5.172256,"twenty":5.105934,"median":6.51664,"eighty":8.19319,"marketCap":18023999171.99},{"date":"2021-09-03","current":5.099779,"twenty":5.103313,"median":6.511353,"eighty":8.182953,"marketCap":17879507261.94},{"date":"2021-09-10","current":5.040479,"twenty":5.097143,"median":6.505001,"eighty":8.181247,"marketCap":17464330397.87},{"date":"2021-09-17","current":5.099779,"twenty":5.097143,"median":6.501537,"eighty":8.160773,"marketCap":17520459099.25},{"date":"2021-09-24","current":5.224967,"twenty":5.099779,"median":6.493071,"eighty":8.142004,"marketCap":17926538250.02},{"date":"2021-10-01","current":5.231556,"twenty":5.099779,"median":6.482477,"eighty":8.133473,"marketCap":17919714673.47},{"date":"2021-10-08","current":5.15249,"twenty":5.099779,"median":6.474637,"eighty":8.130061,"marketCap":17469937570.71},{"date":"2021-10-15","current":5.139312,"twenty":5.099779,"median":6.456419,"eighty":8.124942,"marketCap":17612681235.57},{"date":"2021-10-22","current":5.277678,"twenty":5.099779,"median":6.451635,"eighty":8.116411,"marketCap":18157496048.59},{"date":"2021-10-29","current":5.07684,"twenty":5.099779,"median":6.450816,"eighty":8.102762,"marketCap":17386296290.97},{"date":"2021-11-05","current":4.990567,"twenty":5.097143,"median":6.448351,"eighty":8.075463,"marketCap":16964364906.19},{"date":"2021-11-12","current":4.98393,"twenty":5.089446,"median":6.435616,"eighty":8.061813,"marketCap":17007033565.58},{"date":"2021-11-19","current":4.957385,"twenty":5.088308,"median":6.422814,"eighty":8.056694,"marketCap":16753347973.87},{"date":"2021-11-26","current":4.871112,"twenty":5.083286,"median":6.411078,"eighty":8.04987,"marketCap":16378294324.67},{"date":"2021-12-03","current":4.917567,"twenty":5.078516,"median":6.403623,"eighty":8.037926,"marketCap":16718051935.75},{"date":"2021-12-10","current":4.950749,"twenty":5.071446,"median":6.393292,"eighty":8.027689,"marketCap":16885212683.53},{"date":"2021-12-17","current":5.096749,"twenty":5.066835,"median":6.380945,"eighty":8.024277,"marketCap":17281074349.66},{"date":"2021-12-23","current":5.043658,"twenty":5.057594,"median":6.373804,"eighty":8.017452,"marketCap":17076314043.15},{"date":"2021-12-31","current":4.884385,"twenty":5.04434,"median":6.361686,"eighty":8.008921,"marketCap":16499855158.33},{"date":"2022-01-07","current":4.997203,"twenty":5.037713,"median":6.354399,"eighty":7.998684,"marketCap":16712321841.25},{"date":"2022-01-14","current":5.216204,"twenty":5.040479,"median":6.348108,"eighty":7.985034,"marketCap":17638390445.05},{"date":"2022-01-21","current":5.209568,"twenty":5.040479,"median":6.328273,"eighty":7.985034,"marketCap":17596578233.29},{"date":"2022-01-28","current":5.063567,"twenty":5.040479,"median":6.284763,"eighty":7.967972,"marketCap":16846335550.12},{"date":"2022-02-04","current":5.236113,"twenty":5.043108,"median":6.26571,"eighty":7.967972,"marketCap":17557722298.63},{"date":"2022-02-11","current":5.461335,"twenty":5.043548,"median":6.249745,"eighty":7.913374,"marketCap":18378916081.23},{"date":"2022-02-18","current":5.481266,"twenty":5.043548,"median":6.220839,"eighty":7.858774,"marketCap":18406384930.86},{"date":"2022-02-25","current":5.175644,"twenty":5.043548,"median":6.178152,"eighty":7.822663,"marketCap":17344007501.19},{"date":"2022-03-04","current":5.075985,"twenty":5.043548,"median":6.166818,"eighty":7.755278,"marketCap":16724464669.51},{"date":"2022-03-11","current":4.963038,"twenty":5.034385,"median":6.139029,"eighty":7.709503,"marketCap":16133440735.91},{"date":"2022-03-18","current":5.075985,"twenty":5.030385,"median":6.125011,"eighty":7.681457,"marketCap":16827093289.01},{"date":"2022-03-25","current":5.328455,"twenty":5.030385,"median":6.102467,"eighty":7.631609,"marketCap":17478079864.36},{"date":"2022-04-01","current":5.507842,"twenty":5.030385,"median":6.07257,"eighty":7.611693,"marketCap":18145870081.15},{"date":"2022-04-08","current":5.348387,"twenty":5.030385,"median":6.054281,"eighty":7.582727,"marketCap":17479409084.66},{"date":"2022-04-14","current":5.414827,"twenty":5.030385,"median":6.035,"eighty":7.573537,"marketCap":17698127592.28},{"date":"2022-04-22","current":5.288228,"twenty":5.030385,"median":6.019913,"eighty":7.550551,"marketCap":17938874516.89},{"date":"2022-04-29","current":5.288228,"twenty":5.030385,"median":5.991831,"eighty":7.530668,"marketCap":17720898465.19},{"date":"2022-05-06","current":5.300774,"twenty":5.030385,"median":5.978207,"eighty":7.504837,"marketCap":17669106798.56},{"date":"2022-05-13","current":5.270373,"twenty":5.030385,"median":5.967433,"eighty":7.475969,"marketCap":17381663896.09},{"date":"2022-05-20","current":5.231707,"twenty":5.030385,"median":5.954288,"eighty":7.469026,"marketCap":17370953587.82},{"date":"2022-05-27","current":5.38226,"twenty":5.030385,"median":5.950261,"eighty":7.438815,"marketCap":18194348109.05},{"date":"2022-06-03","current":5.325802,"twenty":5.030385,"median":5.940658,"eighty":7.420352,"marketCap":18000044063.82},{"date":"2022-06-10","current":5.294437,"twenty":5.030385,"median":5.911382,"eighty":7.404919,"marketCap":17465388562.4},{"date":"2022-06-17","current":5.024697,"twenty":5.029382,"median":5.901933,"eighty":7.378159,"marketCap":16405186269.84},{"date":"2022-06-24","current":4.855325,"twenty":5.023749,"median":5.896626,"eighty":7.354893,"marketCap":15903909913.61},{"date":"2022-07-01","current":4.754957,"twenty":5.010054,"median":5.886779,"eighty":7.339263,"marketCap":15458609687.79},{"date":"2022-07-08","current":4.547947,"twenty":5.000622,"median":5.876754,"eighty":7.327507,"marketCap":14871263874.6},{"date":"2022-07-15","current":4.190384,"twenty":4.990567,"median":5.86837,"eighty":7.318958,"marketCap":13426569114.86},{"date":"2022-07-22","current":4.47267,"twenty":4.98393,"median":5.858043,"eighty":7.310079,"marketCap":14450870548.45},{"date":"2022-07-29","current":4.478943,"twenty":4.972424,"median":5.853025,"eighty":7.301926,"marketCap":14500282652.54},{"date":"2022-08-05","current":4.497763,"twenty":4.963628,"median":5.847311,"eighty":7.284399,"marketCap":14585109436.81},{"date":"2022-08-12","current":4.529128,"twenty":4.950749,"median":5.833221,"eighty":7.272534,"marketCap":14677362079.67},{"date":"2022-08-19","current":4.407439,"twenty":4.946586,"median":5.825453,"eighty":7.264303,"marketCap":14149122469.94},{"date":"2022-08-26","current":4.487687,"twenty":4.937476,"median":5.802989,"eighty":7.256073,"marketCap":14412878230.61},{"date":"2022-09-02","current":4.271636,"twenty":4.928796,"median":5.793915,"eighty":7.234767,"marketCap":13532358298.3},{"date":"2022-09-09","current":4.327192,"twenty":4.918729,"median":5.785363,"eighty":7.22187,"marketCap":13491192129.14},{"date":"2022-09-16","current":4.432131,"twenty":4.89938,"median":5.772014,"eighty":7.213562,"marketCap":13758859407.86},{"date":"2022-09-23","current":4.561762,"twenty":4.884281,"median":5.762772,"eighty":7.200477,"marketCap":13822886456.9},{"date":"2022-09-30","current":4.135833,"twenty":4.875245,"median":5.748317,"eighty":7.179201,"marketCap":12373765735.72},{"date":"2022-10-07","current":4.376575,"twenty":4.860196,"median":5.732873,"eighty":7.175301,"marketCap":13250246052.38},{"date":"2022-10-14","current":4.407439,"twenty":4.836802,"median":5.690143,"eighty":7.158516,"marketCap":13176461373.27},{"date":"2022-10-21","current":4.487687,"twenty":4.780734,"median":5.654535,"eighty":7.146378,"marketCap":13436190184.15},{"date":"2022-10-28","current":4.065394,"twenty":4.752448,"median":5.625466,"eighty":7.140842,"marketCap":13621531404.25},{"date":"2022-11-04","current":3.970979,"twenty":4.709109,"median":5.599923,"eighty":7.109733,"marketCap":13453294547.81},{"date":"2022-11-11","current":4.13204,"twenty":4.696533,"median":5.57459,"eighty":7.088716,"marketCap":14976730814.45},{"date":"2022-11-18","current":4.032071,"twenty":4.67927,"median":5.560872,"eighty":7.074042,"marketCap":14375214634.91},{"date":"2022-11-25","current":4.059841,"twenty":4.667602,"median":5.545252,"eighty":7.059108,"marketCap":14521597158.41},{"date":"2022-12-02","current":4.232009,"twenty":4.63559,"median":5.526487,"eighty":7.049418,"marketCap":15493481388.84},{"date":"2022-12-09","current":4.187882,"twenty":4.603051,"median":5.507842,"eighty":7.009237,"marketCap":15358308293.59},{"date":"2022-12-16","current":4.127268,"twenty":4.568924,"median":5.48277,"eighty":6.978427,"marketCap":15082732983.07},{"date":"2022-12-23","current":4.138289,"twenty":4.545176,"median":5.461335,"eighty":6.914368,"marketCap":15422080160.26},{"date":"2022-12-30","current":3.879301,"twenty":4.534728,"median":5.458301,"eighty":6.863039,"marketCap":14729821008.42},{"date":"2023-01-06","current":4.474421,"twenty":4.518207,"median":5.441403,"eighty":6.83091,"marketCap":17002623655.3},{"date":"2023-01-13","current":4.524015,"twenty":4.51155,"median":5.420968,"eighty":6.821088,"marketCap":17443714853.24},{"date":"2023-01-20","current":4.771982,"twenty":4.51155,"median":5.406866,"eighty":6.801706,"marketCap":18473814237.85},{"date":"2023-01-27","current":4.931782,"twenty":4.51155,"median":5.401079,"eighty":6.765959,"marketCap":19122993833.38},{"date":"2023-02-03","current":4.590139,"twenty":4.51155,"median":5.38226,"eighty":6.751033,"marketCap":17627793129.47},{"date":"2023-02-10","current":4.659187,"twenty":4.510152,"median":5.373711,"eighty":6.732002,"marketCap":17053778481.98},{"date":"2023-02-17","current":4.347441,"twenty":4.504504,"median":5.343068,"eighty":6.701405,"marketCap":15547647931.52},{"date":"2023-02-24","current":4.392786,"twenty":4.497537,"median":5.335099,"eighty":6.682321,"marketCap":15498601604.95},{"date":"2023-03-03","current":4.20007,"twenty":4.49049,"median":5.325866,"eighty":6.665344,"marketCap":14986665965.82},{"date":"2023-03-10","current":4.058367,"twenty":4.482707,"median":5.319144,"eighty":6.647551,"marketCap":14344436625.73},{"date":"2023-03-17","current":3.916665,"twenty":4.473721,"median":5.313256,"eighty":6.62606,"marketCap":13935680839.98},{"date":"2023-03-24","current":3.916665,"twenty":4.470289,"median":5.299452,"eighty":6.61172,"marketCap":14005130607.39},{"date":"2023-03-31","current":3.979359,"twenty":4.460335,"median":5.288592,"eighty":6.592811,"marketCap":14168088890.34},{"date":"2023-04-03","current":3.889303,"twenty":4.459464,"median":5.28841,"eighty":6.592295,"marketCap":13744988028.11},{"date":"2023-04-11","current":3.742633,"twenty":4.454165,"median":5.28595,"eighty":6.587588,"marketCap":13151063659.45},{"date":"2023-04-21","current":3.90064,"twenty":4.44606,"median":5.275932,"eighty":6.566867,"marketCap":13693526308.79},{"date":"2023-04-28","current":3.802716,"twenty":4.439934,"median":5.270373,"eighty":6.551152,"marketCap":13159876657.83},{"date":"2023-05-12","current":3.767477,"twenty":4.426795,"median":5.257454,"eighty":6.543865,"marketCap":13133464350.82},{"date":"2023-05-19","current":3.959792,"twenty":4.424383,"median":5.244734,"eighty":6.530354,"marketCap":13760608950.33},{"date":"2023-05-26","current":3.914794,"twenty":4.416047,"median":5.236113,"eighty":6.514716,"marketCap":13683053107.52},{"date":"2023-06-02","current":3.931668,"twenty":4.409718,"median":5.231707,"eighty":6.502013,"marketCap":13866076362.2},{"date":"2023-06-09","current":4.016091,"twenty":4.408724,"median":5.225497,"eighty":6.484553,"marketCap":14382002331.39},{"date":"2023-06-16","current":3.914845,"twenty":4.404599,"median":5.21179,"eighty":6.459443,"marketCap":14275512100.41},{"date":"2023-06-23","current":3.869847,"twenty":4.395551,"median":5.197524,"eighty":6.451237,"marketCap":13832270015.47},{"date":"2023-06-30","current":3.793792,"twenty":4.379962,"median":5.188509,"eighty":6.44561,"marketCap":13363007174.43},{"date":"2023-07-07","current":3.626419,"twenty":4.374583,"median":5.183425,"eighty":6.420688,"marketCap":12824123302.43},{"date":"2023-07-14","current":3.80495,"twenty":4.36435,"median":5.173694,"eighty":6.39915,"marketCap":13956616993.53},{"date":"2023-07-21","current":3.788213,"twenty":4.355066,"median":5.165668,"eighty":6.37666,"marketCap":13775467839.89},{"date":"2023-07-28","current":3.894216,"twenty":4.346626,"median":5.15249,"eighty":6.360011,"marketCap":14125443642.26},{"date":"2023-08-04","current":3.967209,"twenty":4.340937,"median":5.150528,"eighty":6.334874,"marketCap":14021365640.76},{"date":"2023-08-11","current":3.933301,"twenty":4.318797,"median":5.140868,"eighty":6.269842,"marketCap":13733453909.42},{"date":"2023-08-18","current":3.933301,"twenty":4.308359,"median":5.135404,"eighty":6.248492,"marketCap":13471806678.52},{"date":"2023-08-25","current":3.978511,"twenty":4.29516,"median":5.126134,"eighty":6.201095,"marketCap":13773339689.59},{"date":"2023-09-01","current":4.006713,"twenty":4.292196,"median":5.121676,"eighty":6.173169,"marketCap":13876713563.08},{"date":"2023-09-08","current":4.04062,"twenty":4.284404,"median":5.119593,"eighty":6.163272,"marketCap":13871894860.61},{"date":"2023-09-15","current":4.294925,"twenty":4.275489,"median":5.112957,"eighty":6.136317,"marketCap":14831663328.94},{"date":"2023-09-22","current":4.209546,"twenty":4.265035,"median":5.107384,"eighty":6.121301,"marketCap":14391185829.23},{"date":"2023-09-29","current":4.001598,"twenty":4.258391,"median":5.105221,"eighty":6.095091,"marketCap":13588299109.56},{"date":"2023-10-06","current":3.973497,"twenty":4.24918,"median":5.099779,"eighty":6.068912,"marketCap":13490478365.68},{"date":"2023-10-13","current":3.990358,"twenty":4.234688,"median":5.090113,"eighty":6.044227,"marketCap":13584630186.54},{"date":"2023-10-20","current":4.04094,"twenty":4.228426,"median":5.089446,"eighty":6.029321,"marketCap":13653652487.66},{"date":"2023-10-27","current":3.934107,"twenty":4.215167,"median":5.087427,"eighty":6.01639,"marketCap":13285439741.25},{"date":"2023-11-03","current":4.331193,"twenty":4.215167,"median":5.083476,"eighty":5.98821,"marketCap":13489648574.85},{"date":"2023-11-10","current":4.380834,"twenty":4.215167,"median":5.07684,"eighty":5.974332,"marketCap":13891638214.33},{"date":"2023-11-17","current":4.4801,"twenty":4.215167,"median":5.074,"eighty":5.959796,"marketCap":14398155433.08},{"date":"2023-11-24","current":4.560767,"twenty":4.215167,"median":5.068532,"eighty":5.954288,"marketCap":14557497932.74},{"date":"2023-12-01","current":4.517331,"twenty":4.215167,"median":5.063567,"eighty":5.947537,"marketCap":14455511507.02},{"date":"2023-12-08","current":4.548357,"twenty":4.217425,"median":5.058588,"eighty":5.935215,"marketCap":14364893877.87},{"date":"2023-12-15","current":4.827587,"twenty":4.217425,"median":5.043383,"eighty":5.908591,"marketCap":15546665007.02},{"date":"2023-12-22","current":4.815177,"twenty":4.217425,"median":5.036571,"eighty":5.901378,"marketCap":15423712455.83},{"date":"2023-12-29","current":4.956184,"twenty":4.215167,"median":5.030385,"eighty":5.896626,"marketCap":15987569143.08},{"date":"2024-01-05","current":4.548827,"twenty":4.21492,"median":5.025034,"eighty":5.889037,"marketCap":14395821819.81},{"date":"2024-01-12","current":4.524195,"twenty":4.21492,"median":5.018525,"eighty":5.877409,"marketCap":14257474536.75},{"date":"2024-01-19","current":4.542712,"twenty":4.214673,"median":5.003811,"eighty":5.8684,"marketCap":14103855693.85},{"date":"2024-01-26","current":4.913042,"twenty":4.21492,"median":4.99677,"eighty":5.860141,"marketCap":15290656006.62},{"date":"2024-02-02","current":5.59198,"twenty":4.21492,"median":4.993669,"eighty":5.853025,"marketCap":17459544972.75},{"date":"2024-02-09","current":4.766106,"twenty":4.21492,"median":4.988376,"eighty":5.84985,"marketCap":16998595996.16},{"date":"2024-02-16","current":5.223748,"twenty":4.21492,"median":4.988376,"eighty":5.841444,"marketCap":17133867326.09},{"date":"2024-02-23","current":5.082883,"twenty":4.21492,"median":4.988376,"eighty":5.826735,"marketCap":16713623297.9},{"date":"2024-03-01","current":5.11223,"twenty":4.215167,"median":4.98393,"eighty":5.812332,"marketCap":16715245808.13},{"date":"2024-03-08","current":5.399829,"twenty":4.215167,"median":4.98393,"eighty":5.799899,"marketCap":17815223627.6},{"date":"2024-03-15","current":5.822425,"twenty":4.215167,"median":4.98393,"eighty":5.793915,"marketCap":19231246844.82},{"date":"2024-03-22","current":5.939812,"twenty":4.215167,"median":4.98393,"eighty":5.790858,"marketCap":19455965191.45},{"date":"2024-03-28","current":5.540694,"twenty":4.215167,"median":4.98393,"eighty":5.7837,"marketCap":17945313622.36},{"date":"2024-04-05","current":5.142807,"twenty":4.21492,"median":4.98393,"eighty":5.768748,"marketCap":16700836094.66},{"date":"2024-04-12","current":4.880419,"twenty":4.21492,"median":4.98393,"eighty":5.756326,"marketCap":15565807375.3},{"date":"2024-04-19","current":4.868757,"twenty":4.21492,"median":4.974333,"eighty":5.747356,"marketCap":15449421734.41},{"date":"2024-04-26","current":5.451842,"twenty":4.215167,"median":4.975064,"eighty":5.732873,"marketCap":17338951203.74},{"date":"2024-05-03","current":5.500505,"twenty":4.215167,"median":4.975064,"eighty":5.690878,"marketCap":17266532169.72},{"date":"2024-05-10","current":5.654448,"twenty":4.215167,"median":4.975064,"eighty":5.661806,"marketCap":17815164770.46},{"date":"2024-05-17","current":5.648527,"twenty":4.215167,"median":4.975064,"eighty":5.650498,"marketCap":18038555052.15},{"date":"2024-05-24","current":5.613001,"twenty":4.215167,"median":4.975064,"eighty":5.647414,"marketCap":17675131922.49},{"date":"2024-05-31","current":5.583397,"twenty":4.215167,"median":4.975064,"eighty":5.625466,"marketCap":17481450841.15},{"date":"2024-06-07","current":5.577476,"twenty":4.215167,"median":4.975064,"eighty":5.61093,"marketCap":17573555677.46},{"date":"2024-06-14","current":5.559713,"twenty":4.215167,"median":4.975064,"eighty":5.599923,"marketCap":17386291391.77},{"date":"2024-06-21","current":5.636685,"twenty":4.21492,"median":4.974333,"eighty":5.589249,"marketCap":17453796849.7},{"date":"2024-06-28","current":5.701815,"twenty":4.213932,"median":4.970658,"eighty":5.583397,"marketCap":17691253800.99},{"date":"2024-07-05","current":6.33535,"twenty":4.213932,"median":4.970658,"eighty":5.583397,"marketCap":19757131614.3},{"date":"2024-07-12","current":6.20509,"twenty":4.213932,"median":4.970658,"eighty":5.583397,"marketCap":19473452240.06},{"date":"2024-07-15","current":6.134039,"twenty":4.213932,"median":4.970658,"eighty":5.583397,"marketCap":19091825594.8},{"date":"2024-08-02","current":6.479647,"twenty":4.20386,"median":4.957385,"eighty":5.560872,"marketCap":21287363971.97},{"date":"2024-08-09","current":6.127863,"twenty":4.20386,"median":4.957385,"eighty":5.560872,"marketCap":19981904920.13},{"date":"2024-08-16","current":6.258902,"twenty":4.20386,"median":4.957385,"eighty":5.560872,"marketCap":20624194216.88},{"date":"2024-08-23","current":6.76638,"twenty":4.20386,"median":4.957385,"eighty":5.560872,"marketCap":22634555440.46},{"date":"2024-08-30","current":6.326566,"twenty":4.20386,"median":4.957385,"eighty":5.560872,"marketCap":21304610811.78},{"date":"2024-09-06","current":6.439339,"twenty":4.20386,"median":4.957385,"eighty":5.560872,"marketCap":21642483154.01},{"date":"2024-09-13","current":6.304011,"twenty":4.20386,"median":4.957385,"eighty":5.560872,"marketCap":21105948620.91},{"date":"2024-09-20","current":6.258902,"twenty":4.20386,"median":4.957385,"eighty":5.560872,"marketCap":21142259026.53},{"date":"2024-09-27","current":6.337843,"twenty":4.20386,"median":4.957385,"eighty":5.560872,"marketCap":21592039232.23},{"date":"2024-10-04","current":6.191238,"twenty":4.20386,"median":4.957385,"eighty":5.560872,"marketCap":20810336134.37},{"date":"2024-10-11","current":6.484448,"twenty":4.20386,"median":4.957385,"eighty":5.560872,"marketCap":21528289018.24},{"date":"2024-10-18","current":6.371675,"twenty":4.20386,"median":4.957385,"eighty":5.560872,"marketCap":20882516000.67},{"date":"2024-10-25","current":6.540834,"twenty":4.20386,"median":4.957385,"eighty":5.560872,"marketCap":21255346282.21},{"date":"2024-10-31","current":5.69453,"twenty":4.20386,"median":4.957385,"eighty":5.560872,"marketCap":18769982500.36},{"date":"2024-11-08","current":6.305055,"twenty":4.201965,"median":4.957385,"eighty":5.56064,"marketCap":20642537539.85},{"date":"2024-11-15","current":5.960941,"twenty":4.201965,"median":4.957385,"eighty":5.56064,"marketCap":19301211473.49},{"date":"2024-11-22","current":6.104259,"twenty":4.201965,"median":4.957385,"eighty":5.56064,"marketCap":20038233412.77},{"date":"2024-11-29","current":5.808362,"twenty":4.201965,"median":4.957385,"eighty":5.56064,"marketCap":19118679180.73},{"date":"2024-12-06","current":5.622056,"twenty":4.201965,"median":4.957385,"eighty":5.559713,"marketCap":18245927298.51},{"date":"2024-12-13","current":5.42479,"twenty":4.201965,"median":4.957385,"eighty":5.547366,"marketCap":17434512577.13},{"date":"2024-12-20","current":5.287801,"twenty":4.201965,"median":4.957385,"eighty":5.540044,"marketCap":16810893604.19},{"date":"2024-12-27","current":5.29876,"twenty":4.201965,"median":4.957385,"eighty":5.526027,"marketCap":16581119911.55},{"date":"2025-01-03","current":5.282321,"twenty":4.201965,"median":4.957385,"eighty":5.518253,"marketCap":16487898532.36},{"date":"2025-01-10","current":5.463148,"twenty":4.20007,"median":4.957385,"eighty":5.512346,"marketCap":17190143122.2},{"date":"2025-01-17","current":5.419311,"twenty":4.20007,"median":4.957385,"eighty":5.506201,"marketCap":17084623259.48},{"date":"2025-01-24","current":5.479586,"twenty":4.20007,"median":4.957385,"eighty":5.49839,"marketCap":17538960054.9},{"date":"2025-01-31","current":5.600137,"twenty":4.20007,"median":4.957385,"eighty":5.49058,"marketCap":17843508009.31},{"date":"2025-02-07","current":5.315879,"twenty":4.20007,"median":4.957385,"eighty":5.49839,"marketCap":16894546128.37},{"date":"2025-02-14","current":5.218736,"twenty":4.20007,"median":4.957385,"eighty":5.49839,"marketCap":16590978437.89},{"date":"2025-02-21","current":5.14318,"twenty":4.20007,"median":4.957385,"eighty":5.49839,"marketCap":16461852915.69},{"date":"2025-02-28","current":4.948894,"twenty":4.20007,"median":4.964021,"eighty":5.49839,"marketCap":15703885970.24},{"date":"2025-03-07","current":5.013934,"twenty":4.20007,"median":4.970658,"eighty":5.498813,"marketCap":15443051475.93},{"date":"2025-03-14","current":5.091928,"twenty":4.224197,"median":4.982627,"eighty":5.498813,"marketCap":15574620339.47},{"date":"2025-03-21","current":5.325912,"twenty":4.231989,"median":4.988376,"eighty":5.498813,"marketCap":16147246056.74},{"date":"2025-03-28","current":5.325912,"twenty":4.242909,"median":4.997203,"eighty":5.498813,"marketCap":16206205012.72},{"date":"2025-04-04","current":5.242346,"twenty":4.25268,"median":5.003356,"eighty":5.498813,"marketCap":16088998191.92},{"date":"2025-04-11","current":5.136497,"twenty":4.25929,"median":5.010476,"eighty":5.49839,"marketCap":15762510048.13},{"date":"2025-04-17","current":5.253488,"twenty":4.26566,"median":5.019505,"eighty":5.49839,"marketCap":16519660098.61},{"date":"2025-04-25","current":5.543182,"twenty":4.277576,"median":5.025371,"eighty":5.500505,"marketCap":17216017429.3},{"date":"2025-05-02","current":5.498628,"twenty":4.285415,"median":5.033016,"eighty":5.505055,"marketCap":17682619559.66},{"date":"2025-05-09","current":5.364767,"twenty":4.292196,"median":5.038447,"eighty":5.505055,"marketCap":17712951382.69}],"updateTime":1746951314353}}}