US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shinhan

36.20

+0.18000.50%

Post-market: 36.200.00000.00%16:51 EDT

Volume:95.46K

Turnover:3.45M

Market Cap:17.95B

PE:5.99

High:36.23

Open:36.04

Low:35.96

Close:36.02

Loading ...

Overview Company News Filings

Shinhan Financial Group Schedules FY2024 Earnings Conference

Shinhan Financial Group Co., Ltd. (SHG): Why Are Analysts Bullish On This Undervalued Financial Stock?

Shinhan Financial Group’s Largest Shareholder Increases Stake

South Korean President Yoon Arrested Over Martial Law Fiasco

Asian Equities Traded in the US as American Depositary Receipts Fall in Friday Trading

MT Newswires Live

Shinhan Financial Group Co., Ltd. (SHG) Rose on Earnings Beat

Revamped Hotel Fort Canning will have beach club and speakeasy, says Sunset Hospitality Group’s COO

Market Chatter: Shinhan Asset Management's US Dividend/Bond ETF Surges to KRW150 Billion Since September Launch

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Surge in Monday Trading

MT Newswires Live

Shinhan Financial Group Updates Dividend Record Dates

Shinhan Financial Group Sets Shareholder Voting Date

Market Chatter: Shinhan Financial Group Restructures Leadership

MT Newswires Live

Shinhan Financial Group Gains from Shinhan Life Dividend

Shinhan Financial Group Issues New Contingent Capital Securities

South Korea's President Declares Martial Law, Says Nation On 'Edge Of Collapse'; Korean Stocks Fall

Market Chatter: SK Telecom, Shinhan Card Partner on AI-Powered Financial Security

MT Newswires Live

Market Chatter: Shinhan Bank Issues Kangaroo Bonds Worth AU$400 Million

MT Newswires Live

Sagimet Biosciences Presents Clinical Denifanstat and Preclinical FASN Inhibitor Data at AASLD - The Liver Meeting® 2024

SHG or ITUB: Which Is the Better Value Stock Right Now?

Shinhan Financial Group’s Asset Growth in 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHG\",,,,,undefined,":{"symbol":"SHG","market":"US","secType":"STK","nameCN":"Shinhan","latestPrice":36.2,"timestamp":1746820800000,"preClose":36.02,"halted":0,"volume":95455,"hourTrading":{"tag":"盘后","latestPrice":36.2,"preClose":36.2,"latestTime":"16:51 EDT","volume":382,"amount":13828.51,"timestamp":1746823907785},"delay":0,"floatShares":409045952,"shares":495842065,"eps":6.043709,"marketStatus":"Market Closed","change":0.18,"latestTime":"05-09 16:00:00 EDT","open":36.04,"high":36.2336,"low":35.96,"amount":3447763.9633,"amplitude":0.007596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.043709,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1063684800000,"exchange":"NYSE","adjPreClose":36.02,"dividendRate":0.034369,"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":36.02,"latestTime":"08:00 EDT","volume":68,"amount":2413.70998,"timestamp":1746792004022},"postHourTrading":{"tag":"盘后","latestPrice":36.2,"preClose":36.2,"latestTime":"16:51 EDT","volume":382,"amount":13828.51,"timestamp":1746823907785},"volumeRatio":0.642177948640738,"impliedVol":0.2739,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHG\",,,,,undefined,":{"symbol":"SHG","floatShares":409045952,"roa":"0.64%","roe":"7.92%","lyrEps":5.714171,"volumeRatio":0.642177948640738,"shares":495842065,"dividePrice":1.24416,"high":36.2336,"amplitude":0.007596,"preClose":36.02,"low":35.96,"week52Low":28.76,"pbRate":"0.42","psRate":"2.20","week52High":46.05,"institutionHeld":0.0327,"latestPrice":36.2,"eps":6.043709,"divideRate":0.034369,"volume":95455,"delay":0,"ttmEps":6.043709,"open":36.04,"prevYearClose":32.88,"prevWeekClose":36.69,"prevMonthClose":35.98,"prevQuarterClose":32.08,"fiveDayClose":36.69,"twentyDayClose":30.73,"sixtyDayClose":33.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505434877","title":"Shinhan Financial Group Schedules FY2024 Earnings Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2505434877","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505434877?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:28","pubTimestamp":1737545317,"startTime":"0","endTime":"0","summary":"Shinhan Financial Group Co ( ($SHG) ) has provided an announcement. Shinhan Financial Group has announced it will hold its FY2024 Earnings Release ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shinhan-financial-group-schedules-fy2024-earnings-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shinhan-financial-group-schedules-fy2024-earnings-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHG"],"gpt_icon":0},{"id":"2505314781","title":"Shinhan Financial Group Co., Ltd. (SHG): Why Are Analysts Bullish On This Undervalued Financial Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505314781","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505314781?lang=en_us&edition=fundamental","pubTime":"2025-01-22 04:25","pubTimestamp":1737491130,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 7 Most Undervalued Financial Stocks To Buy According To Analysts.In this article, we are going to take a look at where Shinhan Financial Group Co., Ltd.  stands against the other undervalued financial stocks.The financial industry outperformed the S&P 500, with the Dow Jones U.S. Financial Services Index returning more than 37% in 2024 compared to the S&P 500 index’s return rate of 25%. This growth undermines the mid-sized bank collapses in early 2024, which proved to be isolated events in the broader market.Meanwhile, as we have pointed out in our article, 10 Best Financial Services Stocks To Buy According to Analysts, the financial services market has expanded notably in the last several years and is expected to grow at a CAGR of 7.2% between 2025 and 2029.The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shinhan-financial-group-co-ltd-202530276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","SHG"],"gpt_icon":0},{"id":"2505221275","title":"Shinhan Financial Group’s Largest Shareholder Increases Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2505221275","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505221275?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:28","pubTimestamp":1737462506,"startTime":"0","endTime":"0","summary":"Shinhan Financial Group Co ( ($SHG) ) has provided an update. On January 21, 2025, Shinhan Financial Group Co., Ltd. announced an increase in the c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shinhan-financial-groups-largest-shareholder-increases-stake?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shinhan-financial-groups-largest-shareholder-increases-stake?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","SHG"],"gpt_icon":0},{"id":"1164518568","title":"South Korean President Yoon Arrested Over Martial Law Fiasco","url":"https://stock-news.laohu8.com/highlight/detail?id=1164518568","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164518568?lang=en_us&edition=fundamental","pubTime":"2025-01-15 09:47","pubTimestamp":1736905646,"startTime":"0","endTime":"0","summary":"South Korean investigators arrested President Yoon Suk Yeol on Wednesday after launching a pre-dawn operation to bring the impeached leader in for questioning over his short-lived martial law declaration.The Corruption Investigation Office for High-ranking Officials had been looking to bring Yoon into custody after the president repeatedly defied summons to appear for questioning. CIO investigators abandoned their first attempt to arrest him on Jan. 3 after a nearly six-hour standoff due to resi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-01-15/south-korean-investigators-arrest-yoon-at-second-attempt","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["KT","SKM","SHG","KPOP","KF","MKOR","FLKR","KORU","GRVY","KEP","PKX","CPNG","KB","DDI","EWY","LPL"],"gpt_icon":1},{"id":"2502789315","title":"Asian Equities Traded in the US as American Depositary Receipts Fall in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2502789315","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502789315?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:36","pubTimestamp":1736523371,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were down Friday morning, dropping 2.09% to 2,039.73 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by brand platform 36Kr  and biotech company Zai Lab , which rose 2.8% and 1.7% respectively. They were followed by financial services company Shinhan Financial Group  and automotive ecommerce platform Cango , which were up 0.4% and 0.2% respectively.The decliners from North Asia were led by mobile app developer Cheetah Mobile  and online brokerage UP Fintech , which fell 7.1% and 6.9% respectively. They were followed by solar panel maker JinkoSolar  and health platform 111 , which dropped 6.1% each.From South Asia, the gainers were led by IT companies Sify Technologies  and Infosys , which increased 1.2% and 0.7% respectively. They were followed by IT firm Wipro  and telecommunications operator Telekomunikasi Indonesia , which were up 0.6% and 0.1% respectively.The decliners from South Asia were led by ph","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","BK4117","BK4023","LU0791591158.USD","RDY.AU","NQGM","SHG","BK4532","LU1854104046.USD","WIT","LU0541502299.USD","HDB","YI","LU0979878070.USD","TIGR","LU0261945553.USD","LU0737861269.HKD","JKS","BK4548","SHG.AU","SIFY","CANG","LU1854103824.USD","INFY","SG9999013486.USD","LU0531971678.HKD","BK4557","RDY","ZLAB","LU0143863198.USD","LU0536402901.SGD","LU0572939691.SGD","LU0181495838.USD","BK4566","SG9999013478.USD","SG9999014484.SGD","LU2087589342.USD","BK4214","KRKR","LU0264410563.USD","LU0251143029.SGD","TLK","LU0516422440.USD","LU2226246903.HKD","SE","BK4503","CMCM","IBN","BK4134","BK4600"],"gpt_icon":1},{"id":"2493576360","title":"Shinhan Financial Group Co., Ltd. (SHG) Rose on Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2493576360","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493576360?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:04","pubTimestamp":1734962696,"startTime":"0","endTime":"0","summary":"Polaris Capital Management, an investment management company, released its third quarter 2024 investor letter. A copy of the same can be downloaded here. Global markets were in solidly positive territory for the third straight quarter of 2024 despite geopolitical volatility. Polaris Global Equity Composite  returned 6.86% in the quarter, compared to 6.46% return for the MSCI World Index, gross dividends reinvested. In addition, check the fund’s top five holdings to know its best picks in 2024.Polaris Global Equity Strategy stated the following regarding Shinhan Financial Group Co., Ltd.  in its Q3 2024 investor letter:. \"On the backdrop of interest rate cuts, financials shined on expectations for loan demand and cheaper cost of capital; in fact, all sector holdings were in absolute positive territory. Shinhan Financial Group Co., Ltd.  was the top contributor, with a second quarter earnings beat on better non-interest income with credit costs under control. An enhanced shareholder retu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xs6ucLWeZCJXeZs7Va8u6A--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/02ba4c56a5aca19c1b8abd06df19c107","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xs6ucLWeZCJXeZs7Va8u6A--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/02ba4c56a5aca19c1b8abd06df19c107"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shinhan-financial-group-co-ltd-140456901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHG"],"gpt_icon":0},{"id":"2493472905","title":"Revamped Hotel Fort Canning will have beach club and speakeasy, says Sunset Hospitality Group’s COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2493472905","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493472905?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:38","pubTimestamp":1734730680,"startTime":"0","endTime":"0","summary":"Following its takeover by Dubai-based Sunset Hospitality Group, Singapore's Hotel Fort Canning, rebranded as Mett Singapore, is set to become a vibrant lifestyle destination. Philipp Knuepfer, chief operating officer of the company, shares more.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--LMK29VzL--/c_crop,h_1125,w_1500,x_0,y_1/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/18/hotel_fort_canning_philipp_knuepfer_sunset_hospitality_group.jpg?itok=UZkMCINf","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--LMK29VzL--/c_crop,h_1125,w_1500,x_0,y_1/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/18/hotel_fort_canning_philipp_knuepfer_sunset_hospitality_group.jpg?itok=UZkMCINf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/people/hotel-fort-canning-mett-singapore-sunset-hospitality-group-4813641","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["GB00BDT5M118.USD","LU1992135399.USD","LU2211815571.USD","LU2272731782.SGD","BK4207","BK4588","LU1992135472.HKD","BK4198","LU2272731600.USD","COO","BK4585","SHG"],"gpt_icon":0},{"id":"2492903903","title":"Market Chatter: Shinhan Asset Management's US Dividend/Bond ETF Surges to KRW150 Billion Since September Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2492903903","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492903903?lang=en_us&edition=fundamental","pubTime":"2024-12-18 18:11","pubTimestamp":1734516685,"startTime":"0","endTime":"0","summary":"Shinhan Financial Group  subsidiary Shinhan Asset Management's SOL US Dividend and Bond Mix 50 ETF exceeded 150 billion won in net assets since its launch in September, Pulse News reported Tuesday.The ETF has a 50-50 allocation between US high-dividend stocks and 10-year Treasury bonds, the report said.The exchange-traded fund's rapid jump in net asset value stems from its higher pension account investments seeking safe asset options such as defined contribution and individual retirement pension plans, the news outlet said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US7Y.BOND","US2Y.BOND","BK4207","US6M.BOND","BK4550","SHG","BK4585","US5Y.BOND","FDN","BK4588","US3Y.BOND","US12M.BOND","US30Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2490712177","title":"Asian Equities Traded in the US as American Depositary Receipts Surge in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2490712177","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490712177?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:38","pubTimestamp":1733758708,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were surging higher Monday morning, climbing 2.69% to 2,155.71 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by online brokerage UP Fintech  and e-commerce brand platform Baozun , which jumped 28% and 24%, respectively. They were followed by education company 17 Education & Technology Group  and video-sharing platform Bilibili , which advanced 19% and 17%, respectively.The decliners from North Asia were led by computer hardware maker Canaan  and utilities company Korea Electric Power , which fell 5.1% and 3.7%, respectively. They were followed by financial services company Shinhan Financial Group  and thin-film liquid display maker LG Display , which were off 1% and 0.2%, respectively.From South Asia, the gainers were led by IT firms Wipro  and Sify Technologies , which rose 4.1% and 2%, respectively. They were followed by IT firm Infosys  and financial services company HDFC Bank , which were up 1.9% a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","IE00BYTNYM70.SGD","LU0791591158.USD","LU0164881194.USD","LU2008162690.USD","NQGM","CAN.AU","LU0862451753.SGD","BK4523","SHG","LU0348816934.USD","LU1282648689.USD","LU2265009873.SGD","WIT","KEP","HDB","BK4585","TIGR","IE00B0JY6M65.USD","LU0797268264.HKD","BK4548","LU0898667661.SGD","LU2177674079.SGD","SHG.AU","BILI","SIFY","BK4587","BK4502","LU0197773673.USD","LU0431992006.USD","INFY","LPL","LU0066902890.USD","CAN","BK4533","BK4566","LU2087589342.USD","YQ","LU0333810181.USD","SG9999014013.SGD","LU1323998911.USD","LU0231203729.USD","BZUN","BK4207","SG9999014021.USD","BK4518","LU2226246903.HKD","BK4148","LU0348744763.USD","BK4600"],"gpt_icon":1},{"id":"2490723664","title":"Shinhan Financial Group Updates Dividend Record Dates","url":"https://stock-news.laohu8.com/highlight/detail?id=2490723664","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490723664?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:35","pubTimestamp":1733744143,"startTime":"0","endTime":"0","summary":"Shinhan Financial Group Co (SHG) has released an update. Shinhan Financial Group has revised its Articles of Incorporation to set a more flexible r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shinhan-financial-group-updates-dividend-record-dates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shinhan-financial-group-updates-dividend-record-dates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHG","BK4207"],"gpt_icon":0},{"id":"2490723506","title":"Shinhan Financial Group Sets Shareholder Voting Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2490723506","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490723506?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:27","pubTimestamp":1733743640,"startTime":"0","endTime":"0","summary":"Shinhan Financial Group Co (SHG) has released an update. Shinhan Financial Group has announced that shareholders registered by December 31, 2024, w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shinhan-financial-group-sets-shareholder-voting-date?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shinhan-financial-group-sets-shareholder-voting-date?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","SHG"],"gpt_icon":0},{"id":"2490714835","title":"Market Chatter: Shinhan Financial Group Restructures Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2490714835","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490714835?lang=en_us&edition=fundamental","pubTime":"2024-12-09 15:33","pubTimestamp":1733729612,"startTime":"0","endTime":"0","summary":"Shinhan Financial Group  reshuffled its leadership, replacing nine of 13 subsidiary heads whose terms expired, and appointing five new chief executive officers promoted from department roles, Pulse News reported Friday.Park Chang-hun became the CEO of Shinhan Card, replacing Moon Dong-kwon, and Vice President Lee Sun-hoon stepped up as CEO of Shinhan Securities. Shinhan Bank President Jung Sang-hyuk was reappointed, alongside insurance leaders Lee Young-jong and Kang Byung-kwan, the report said.Shares of Shinhan Financial Group fell more than 1% at market close on Monday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHG","BK4207"],"gpt_icon":0},{"id":"2489289850","title":"Shinhan Financial Group Gains from Shinhan Life Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2489289850","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489289850?lang=en_us&edition=fundamental","pubTime":"2024-12-06 19:55","pubTimestamp":1733486152,"startTime":"0","endTime":"0","summary":"Shinhan Financial Group Co (SHG) has released an update. Shinhan Financial Group Co. is set to receive a substantial interim cash dividend from its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shinhan-financial-group-gains-from-shinhan-life-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shinhan-financial-group-gains-from-shinhan-life-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","SHG"],"gpt_icon":0},{"id":"2489458529","title":"Shinhan Financial Group Issues New Contingent Capital Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2489458529","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489458529?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:17","pubTimestamp":1733401042,"startTime":"0","endTime":"0","summary":"Shinhan Financial Group Co (SHG) has released an update. Shinhan Financial Group has announced the issuance of KRW 270 billion in write-down contin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shinhan-financial-group-issues-new-contingent-capital-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shinhan-financial-group-issues-new-contingent-capital-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHG","BK4207"],"gpt_icon":0},{"id":"2488979719","title":"South Korea's President Declares Martial Law, Says Nation On 'Edge Of Collapse'; Korean Stocks Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2488979719","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488979719?lang=en_us&edition=fundamental","pubTime":"2024-12-04 01:12","pubTimestamp":1733245920,"startTime":"0","endTime":"0","summary":"South Korea is in turmoil and several stocks are taking a hit.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2024/12/Stock-martiallaw-01-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/12/Stock-martiallaw-01-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/south-korea-martial-law-president-stock-market-reaction/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["KEP","NVD","LU0354030438.USD","03145","NVDU","MKOR","LU1435385759.SGD","SHG.AU","BK4141","LU0957808578.USD","FLKR","WF","LU2360032135.SGD","2NVD.UK","LU1242518931.SGD","NVDD","NVD2.UK","IE00BN29S564.USD","EWY","KPOP","NVDS","3NVD.UK","LU0265550946.USD","LU1989764664.SGD","PKX","BK4532","LU1069344957.HKD","LU1989772923.USD","LU2452424414.USD","TXN","IE00B4JS1V06.HKD","IE00BDRTCR15.USD","SG9999004303.SGD","NVDY","SNVD.UK","SHG","SKM","LU1674673428.USD","NVD3.UK","LU2092937148.SGD","NVDX","LU1923623000.USD","LU0683600562.USD","IE0034235188.USD","NVDS.UK","KB"],"gpt_icon":1},{"id":"2485425160","title":"Market Chatter: SK Telecom, Shinhan Card Partner on AI-Powered Financial Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2485425160","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485425160?lang=en_us&edition=fundamental","pubTime":"2024-11-22 20:04","pubTimestamp":1732277058,"startTime":"0","endTime":"0","summary":"SK Telecom  and Shinhan Card signed a memorandum of understanding to improve cyber-financial crime prevention through advanced AI integration, Pulse News reported Thursday.The collaboration will combine Shinhan Card's Fraud Detection System with SK Telecom's Fraud Detection AI for mobile networks and enterprises.This partnership aims to boost financial security by establishing a safer transaction environment using shared technological expertise, the report said.Shares of SK Telecom rose nearly 2% at market close on Friday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4132","SHG","SKM","BK4207"],"gpt_icon":0},{"id":"2485101977","title":"Market Chatter: Shinhan Bank Issues Kangaroo Bonds Worth AU$400 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2485101977","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485101977?lang=en_us&edition=fundamental","pubTime":"2024-11-21 09:02","pubTimestamp":1732150923,"startTime":"0","endTime":"0","summary":"Shinhan Financial Group  subsidiary Shinhan Bank issued AU$400 million worth of five-year floating-rate Kangaroo bonds in Australia, Yonhap News reported Wednesday.The bonds were issued at 0.97 percentage points over the three-month Bank Bill Swap Rate. Shinhan Bank remains the only South Korean financial firm to issue Kangaroo bonds regularly since 2007, the report said.Shares of Shinhan Financial Group fell nearly 1% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHG","BK4207"],"gpt_icon":0},{"id":"2484962214","title":"Sagimet Biosciences Presents Clinical Denifanstat and Preclinical FASN Inhibitor Data at AASLD - The Liver Meeting® 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2484962214","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484962214?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:00","pubTimestamp":1731934800,"startTime":"0","endTime":"0","summary":"Subset analysis of FASCINATE-2 Phase 2 trial demonstrated denifanstat improved fibrosis in difficult-to-treat MASH patients. Both artificial intelligence  and conventional pathology demonstrated denifanstat's strong anti-fibrotic activity. SAN MATEO, Calif., Nov. 18, 2024  -- Sagimet Biosciences Inc. , a clinical-stage biopharmaceutical company developing novel therapeutics targeting dysfunctional metabolic and fibrotic pathways, today announced the presentation of Phase 2b data demonstrating the anti-fibrotic activity of its fatty acid synthase  inhibitor denifanstat, and preclinical data demonstrating potential benefit of FASN inhibition in atherosclerosis, at the American Association for the Study of Liver Disease  - The Liver Meeting 2024, November 15-19, 2024 in San Diego, California.GLP1 receptor agonist population: 42% denifanstat  vs 0% placebo (n=4) . Type 2 diabetes population: 40% denifanstat  vs 19% placebo  . PNPLA3 I148 carrier population: 30% denifanstat  vs 6% placebo  ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vN9syB.4joRY7zqfsihqcg--~B/aD05NDE7dz0yNTYwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/f62671a6941ad62a5569bf4eb2a2514a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vN9syB.4joRY7zqfsihqcg--~B/aD05NDE7dz0yNTYwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/f62671a6941ad62a5569bf4eb2a2514a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sagimet-biosciences-presents-clinical-denifanstat-130000389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","SHG","BK4139","SGMT"],"gpt_icon":0},{"id":"2483800263","title":"SHG or ITUB: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483800263","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483800263?lang=en_us&edition=fundamental","pubTime":"2024-11-15 00:40","pubTimestamp":1731602408,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Banks - Foreign sector have probably already heard of Shinhan Financial  and Banco Itau . But which of these two stocks presents investors with the better value opportunity right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Shinhan Financial and Banco Itau are sporting Zacks Ranks of #2  and #4 , respectively, right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that SHG has an improving earnings outlook. But this is only part of the picture for value investors.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shg-itub-better-value-stock-164008099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0265266980.USD","LU0256859116.SGD","BK4207","LU0788109048.HKD","IE00B0JY6N72.USD","LU0106259046.USD","LU0229945570.USD","LU0050427557.USD","LU0072463663.USD","SHG","LU0572108347.SGD","LU0320763518.SGD","ITUB","IE00B1B80R65.USD","LU0456842615.SGD","LU0532187761.SGD","LU0543330566.HKD","LU0128526570.USD","LU0228659784.USD","LU0029865408.USD"],"gpt_icon":0},{"id":"2483871333","title":"Shinhan Financial Group’s Asset Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483871333","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483871333?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:20","pubTimestamp":1731586813,"startTime":"0","endTime":"0","summary":"Shinhan Financial Group Co (SHG) has released an update. Shinhan Financial Group Co. has released its separate interim financial statements for the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shinhan-financial-groups-asset-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shinhan-financial-groups-asset-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHG","BK4207"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHG\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"SHG","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745568000000,"name":null,"time":"","dateTimestamp":1745553600000,"actualEps":null},{"date":"2025-02-06","symbol":"SHG","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738832400000,"name":null,"time":"","dateTimestamp":1738818000000,"actualEps":null},{"market":"US","date":"2024-10-25","symbol":"SHG","fiscalQuarterEnding":"2024/09","expectedEps":1.74,"name":null,"time":"","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"","actualEps":1.76},{"date":"2024-07-26","symbol":"SHG","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721980800000,"name":null,"time":"","dateTimestamp":1721966400000,"actualEps":null},{"date":"2024-04-26","symbol":"SHG","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714118400000,"name":null,"time":"","dateTimestamp":1714104000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHG\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-04-22","value":0.793489,"currency":"USD"},{"executeDate":"2024-02-22","recordDate":"2024-02-23","paymentDate":"2024-02-22","value":0.395289,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1705464000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHG","date":"2025-05-09","current":5.364767,"percent":0.725185,"low":3.626419,"twenty":4.292196,"median":5.038447,"eighty":5.505055,"high":6.924263,"avg":4.972035,"sd":0.698918,"marketCap":17712951382.69},"quantilePoints":[{"date":"2020-05-15","current":4.293259,"twenty":5.967075,"median":7.192085,"eighty":9.366878,"marketCap":11910748901.21},{"date":"2020-05-22","current":4.249375,"twenty":5.952985,"median":7.179479,"eighty":9.366772,"marketCap":11688426163.7},{"date":"2020-05-29","current":4.410281,"twenty":5.951895,"median":7.178093,"eighty":9.366772,"marketCap":12186828266.41},{"date":"2020-06-05","current":5.119729,"twenty":5.935215,"median":7.175301,"eighty":9.357434,"marketCap":14532525328.49},{"date":"2020-06-12","current":4.305418,"twenty":5.907032,"median":7.166908,"eighty":9.349625,"marketCap":12211539661.26},{"date":"2020-06-19","current":4.257042,"twenty":5.900281,"median":7.158516,"eighty":9.348256,"marketCap":12041452504.78},{"date":"2020-06-26","current":4.105005,"twenty":5.895061,"median":7.158516,"eighty":9.348256,"marketCap":11651324553.14},{"date":"2020-07-02","current":4.285598,"twenty":5.886779,"median":7.150825,"eighty":9.346353,"marketCap":12211674230.34},{"date":"2020-07-10","current":4.1566,"twenty":5.876754,"median":7.145091,"eighty":9.339074,"marketCap":11833640125.12},{"date":"2020-07-17","current":4.264098,"twenty":5.868416,"median":7.141732,"eighty":9.331807,"marketCap":12096252037.59},{"date":"2020-07-24","current":4.534728,"twenty":5.860871,"median":7.137701,"eighty":9.329634,"marketCap":12419756058.54},{"date":"2020-07-31","current":4.475256,"twenty":5.850739,"median":7.118518,"eighty":9.326884,"marketCap":12360034416.5},{"date":"2020-08-07","current":4.490124,"twenty":5.833221,"median":7.091379,"eighty":9.316829,"marketCap":12442925594},{"date":"2020-08-14","current":4.861823,"twenty":5.820205,"median":7.09026,"eighty":9.300263,"marketCap":13495444862.84},{"date":"2020-08-21","current":4.782066,"twenty":5.790914,"median":7.082987,"eighty":9.28141,"marketCap":13216152127.97},{"date":"2020-08-28","current":4.712084,"twenty":5.772971,"median":7.074595,"eighty":9.263061,"marketCap":13135466965.66},{"date":"2020-09-04","current":4.611,"twenty":5.766197,"median":7.070835,"eighty":9.255457,"marketCap":12750224390.12},{"date":"2020-09-11","current":4.424383,"twenty":5.75401,"median":7.059108,"eighty":9.251422,"marketCap":12277164013.05},{"date":"2020-09-18","current":4.408831,"twenty":5.711802,"median":7.058459,"eighty":9.245835,"marketCap":12494360130.88},{"date":"2020-09-25","current":4.253317,"twenty":5.675659,"median":7.049418,"eighty":9.245835,"marketCap":11906266641.59},{"date":"2020-10-02","current":4.292196,"twenty":5.641163,"median":7.032211,"eighty":9.23345,"marketCap":12130535701.27},{"date":"2020-10-09","current":4.408831,"twenty":5.578938,"median":7.015849,"eighty":9.208636,"marketCap":12706508712.97},{"date":"2020-10-16","current":4.346626,"twenty":5.550585,"median":6.993208,"eighty":9.189492,"marketCap":12538196373.96},{"date":"2020-10-23","current":4.875374,"twenty":5.379112,"median":6.988328,"eighty":9.174,"marketCap":14211862483.21},{"date":"2020-10-30","current":4.497198,"twenty":5.291351,"median":6.96034,"eighty":9.161701,"marketCap":13690336832.78},{"date":"2020-11-06","current":4.68242,"twenty":5.216995,"median":6.922322,"eighty":9.140941,"marketCap":14440956450.43},{"date":"2020-11-13","current":4.778736,"twenty":5.165793,"median":6.897726,"eighty":9.131486,"marketCap":14890203854.45},{"date":"2020-11-20","current":5.343068,"twenty":5.165793,"median":6.849771,"eighty":9.126599,"marketCap":16573945627.48},{"date":"2020-11-27","current":5.43079,"twenty":5.188755,"median":6.833186,"eighty":9.126238,"marketCap":17003322453.73},{"date":"2020-12-04","current":5.518512,"twenty":5.188755,"median":6.829508,"eighty":9.12293,"marketCap":17574924521.42},{"date":"2020-12-11","current":5.335855,"twenty":5.192787,"median":6.823314,"eighty":9.115481,"marketCap":16909886263.9},{"date":"2020-12-18","current":5.150528,"twenty":5.18275,"median":6.817361,"eighty":9.108032,"marketCap":16213936629.54},{"date":"2020-12-24","current":5.142806,"twenty":5.150528,"median":6.806496,"eighty":9.078236,"marketCap":16128835277.09},{"date":"2020-12-31","current":4.949758,"twenty":5.135597,"median":6.798724,"eighty":9.078236,"marketCap":15726664645.22},{"date":"2021-01-08","current":5.19686,"twenty":5.119711,"median":6.783815,"eighty":9.063338,"marketCap":16430244212.47},{"date":"2021-01-15","current":5.150528,"twenty":5.118096,"median":6.759025,"eighty":9.052165,"marketCap":16150855392.05},{"date":"2021-01-22","current":5.074,"twenty":5.10883,"median":6.758167,"eighty":9.027957,"marketCap":15861684021.92},{"date":"2021-01-29","current":4.734188,"twenty":5.078219,"median":6.749058,"eighty":9.009131,"marketCap":14671936271.58},{"date":"2021-02-05","current":4.911817,"twenty":5.042491,"median":6.744356,"eighty":8.982507,"marketCap":15187177360.43},{"date":"2021-02-12","current":5.089446,"twenty":5.046496,"median":6.731632,"eighty":8.962797,"marketCap":15934026767.53},{"date":"2021-02-19","current":5.043108,"twenty":5.038474,"median":6.716722,"eighty":8.95663,"marketCap":15780379137.21},{"date":"2021-02-26","current":5.089446,"twenty":5.038474,"median":6.701868,"eighty":8.947392,"marketCap":15598586952.85},{"date":"2021-03-05","current":5.310945,"twenty":5.047426,"median":6.691303,"eighty":8.94185,"marketCap":16031265066.61},{"date":"2021-03-12","current":5.459339,"twenty":5.058853,"median":6.680884,"eighty":8.940538,"marketCap":16399173922.83},{"date":"2021-03-19","current":5.537442,"twenty":5.067179,"median":6.666551,"eighty":8.938571,"marketCap":16738774911.74},{"date":"2021-03-26","current":5.709266,"twenty":5.070443,"median":6.658031,"eighty":8.936187,"marketCap":17239401066.21},{"date":"2021-04-01","current":5.748317,"twenty":5.073447,"median":6.647968,"eighty":8.932612,"marketCap":17384220330.89},{"date":"2021-04-09","current":5.802989,"twenty":5.074,"median":6.645885,"eighty":8.930765,"marketCap":17685677762.3},{"date":"2021-04-16","current":5.763938,"twenty":5.075406,"median":6.626108,"eighty":8.923375,"marketCap":17646516627.16},{"date":"2021-04-23","current":5.84985,"twenty":5.081169,"median":6.616737,"eighty":8.91968,"marketCap":17890291986.08},{"date":"2021-04-30","current":6.248171,"twenty":5.081723,"median":6.61172,"eighty":8.9049,"marketCap":19112050738.59},{"date":"2021-05-07","current":6.482477,"twenty":5.08201,"median":6.594875,"eighty":8.9049,"marketCap":19894693433.46},{"date":"2021-05-14","current":6.435616,"twenty":5.084417,"median":6.594875,"eighty":8.903052,"marketCap":19487622433.4},{"date":"2021-05-21","current":5.858043,"twenty":5.089446,"median":6.592295,"eighty":8.891967,"marketCap":19113920981.48},{"date":"2021-05-28","current":6.141497,"twenty":5.089446,"median":6.587588,"eighty":8.87534,"marketCap":20243006906.85},{"date":"2021-06-04","current":6.170569,"twenty":5.089446,"median":6.587588,"eighty":8.86795,"marketCap":20382350612.51},{"date":"2021-06-11","current":6.148765,"twenty":5.089446,"median":6.580301,"eighty":8.86795,"marketCap":20219619734.36},{"date":"2021-06-18","current":5.974332,"twenty":5.089446,"median":6.577692,"eighty":8.858713,"marketCap":19322615215.14},{"date":"2021-06-25","current":6.054281,"twenty":5.089446,"median":6.567627,"eighty":8.849475,"marketCap":19732134236.9},{"date":"2021-07-02","current":5.850775,"twenty":5.104197,"median":6.555578,"eighty":8.821763,"marketCap":18963229175.45},{"date":"2021-07-09","current":5.552786,"twenty":5.110375,"median":6.551152,"eighty":8.806983,"marketCap":17820233734.08},{"date":"2021-07-16","current":5.632734,"twenty":5.112476,"median":6.551042,"eighty":8.721998,"marketCap":18117636792.21},{"date":"2021-07-23","current":5.57459,"twenty":5.118235,"median":6.543865,"eighty":8.346756,"marketCap":17746052603.97},{"date":"2021-07-30","current":5.159079,"twenty":5.118235,"median":6.543865,"eighty":8.230727,"marketCap":18150999814.75},{"date":"2021-08-06","current":5.106368,"twenty":5.106368,"median":6.543865,"eighty":8.217077,"marketCap":18053626926.8},{"date":"2021-08-13","current":5.126134,"twenty":5.110809,"median":6.53454,"eighty":8.208546,"marketCap":17858822538.6},{"date":"2021-08-20","current":4.888935,"twenty":5.106368,"median":6.529822,"eighty":8.20684,"marketCap":16785427525.67},{"date":"2021-08-27","current":5.172256,"twenty":5.105934,"median":6.51664,"eighty":8.19319,"marketCap":18023999171.99},{"date":"2021-09-03","current":5.099779,"twenty":5.103313,"median":6.511353,"eighty":8.182953,"marketCap":17879507261.94},{"date":"2021-09-10","current":5.040479,"twenty":5.097143,"median":6.505001,"eighty":8.181247,"marketCap":17464330397.87},{"date":"2021-09-17","current":5.099779,"twenty":5.097143,"median":6.501537,"eighty":8.160773,"marketCap":17520459099.25},{"date":"2021-09-24","current":5.224967,"twenty":5.099779,"median":6.493071,"eighty":8.142004,"marketCap":17926538250.02},{"date":"2021-10-01","current":5.231556,"twenty":5.099779,"median":6.482477,"eighty":8.133473,"marketCap":17919714673.47},{"date":"2021-10-08","current":5.15249,"twenty":5.099779,"median":6.474637,"eighty":8.130061,"marketCap":17469937570.71},{"date":"2021-10-15","current":5.139312,"twenty":5.099779,"median":6.456419,"eighty":8.124942,"marketCap":17612681235.57},{"date":"2021-10-22","current":5.277678,"twenty":5.099779,"median":6.451635,"eighty":8.116411,"marketCap":18157496048.59},{"date":"2021-10-29","current":5.07684,"twenty":5.099779,"median":6.450816,"eighty":8.102762,"marketCap":17386296290.97},{"date":"2021-11-05","current":4.990567,"twenty":5.097143,"median":6.448351,"eighty":8.075463,"marketCap":16964364906.19},{"date":"2021-11-12","current":4.98393,"twenty":5.089446,"median":6.435616,"eighty":8.061813,"marketCap":17007033565.58},{"date":"2021-11-19","current":4.957385,"twenty":5.088308,"median":6.422814,"eighty":8.056694,"marketCap":16753347973.87},{"date":"2021-11-26","current":4.871112,"twenty":5.083286,"median":6.411078,"eighty":8.04987,"marketCap":16378294324.67},{"date":"2021-12-03","current":4.917567,"twenty":5.078516,"median":6.403623,"eighty":8.037926,"marketCap":16718051935.75},{"date":"2021-12-10","current":4.950749,"twenty":5.071446,"median":6.393292,"eighty":8.027689,"marketCap":16885212683.53},{"date":"2021-12-17","current":5.096749,"twenty":5.066835,"median":6.380945,"eighty":8.024277,"marketCap":17281074349.66},{"date":"2021-12-23","current":5.043658,"twenty":5.057594,"median":6.373804,"eighty":8.017452,"marketCap":17076314043.15},{"date":"2021-12-31","current":4.884385,"twenty":5.04434,"median":6.361686,"eighty":8.008921,"marketCap":16499855158.33},{"date":"2022-01-07","current":4.997203,"twenty":5.037713,"median":6.354399,"eighty":7.998684,"marketCap":16712321841.25},{"date":"2022-01-14","current":5.216204,"twenty":5.040479,"median":6.348108,"eighty":7.985034,"marketCap":17638390445.05},{"date":"2022-01-21","current":5.209568,"twenty":5.040479,"median":6.328273,"eighty":7.985034,"marketCap":17596578233.29},{"date":"2022-01-28","current":5.063567,"twenty":5.040479,"median":6.284763,"eighty":7.967972,"marketCap":16846335550.12},{"date":"2022-02-04","current":5.236113,"twenty":5.043108,"median":6.26571,"eighty":7.967972,"marketCap":17557722298.63},{"date":"2022-02-11","current":5.461335,"twenty":5.043548,"median":6.249745,"eighty":7.913374,"marketCap":18378916081.23},{"date":"2022-02-18","current":5.481266,"twenty":5.043548,"median":6.220839,"eighty":7.858774,"marketCap":18406384930.86},{"date":"2022-02-25","current":5.175644,"twenty":5.043548,"median":6.178152,"eighty":7.822663,"marketCap":17344007501.19},{"date":"2022-03-04","current":5.075985,"twenty":5.043548,"median":6.166818,"eighty":7.755278,"marketCap":16724464669.51},{"date":"2022-03-11","current":4.963038,"twenty":5.034385,"median":6.139029,"eighty":7.709503,"marketCap":16133440735.91},{"date":"2022-03-18","current":5.075985,"twenty":5.030385,"median":6.125011,"eighty":7.681457,"marketCap":16827093289.01},{"date":"2022-03-25","current":5.328455,"twenty":5.030385,"median":6.102467,"eighty":7.631609,"marketCap":17478079864.36},{"date":"2022-04-01","current":5.507842,"twenty":5.030385,"median":6.07257,"eighty":7.611693,"marketCap":18145870081.15},{"date":"2022-04-08","current":5.348387,"twenty":5.030385,"median":6.054281,"eighty":7.582727,"marketCap":17479409084.66},{"date":"2022-04-14","current":5.414827,"twenty":5.030385,"median":6.035,"eighty":7.573537,"marketCap":17698127592.28},{"date":"2022-04-22","current":5.288228,"twenty":5.030385,"median":6.019913,"eighty":7.550551,"marketCap":17938874516.89},{"date":"2022-04-29","current":5.288228,"twenty":5.030385,"median":5.991831,"eighty":7.530668,"marketCap":17720898465.19},{"date":"2022-05-06","current":5.300774,"twenty":5.030385,"median":5.978207,"eighty":7.504837,"marketCap":17669106798.56},{"date":"2022-05-13","current":5.270373,"twenty":5.030385,"median":5.967433,"eighty":7.475969,"marketCap":17381663896.09},{"date":"2022-05-20","current":5.231707,"twenty":5.030385,"median":5.954288,"eighty":7.469026,"marketCap":17370953587.82},{"date":"2022-05-27","current":5.38226,"twenty":5.030385,"median":5.950261,"eighty":7.438815,"marketCap":18194348109.05},{"date":"2022-06-03","current":5.325802,"twenty":5.030385,"median":5.940658,"eighty":7.420352,"marketCap":18000044063.82},{"date":"2022-06-10","current":5.294437,"twenty":5.030385,"median":5.911382,"eighty":7.404919,"marketCap":17465388562.4},{"date":"2022-06-17","current":5.024697,"twenty":5.029382,"median":5.901933,"eighty":7.378159,"marketCap":16405186269.84},{"date":"2022-06-24","current":4.855325,"twenty":5.023749,"median":5.896626,"eighty":7.354893,"marketCap":15903909913.61},{"date":"2022-07-01","current":4.754957,"twenty":5.010054,"median":5.886779,"eighty":7.339263,"marketCap":15458609687.79},{"date":"2022-07-08","current":4.547947,"twenty":5.000622,"median":5.876754,"eighty":7.327507,"marketCap":14871263874.6},{"date":"2022-07-15","current":4.190384,"twenty":4.990567,"median":5.86837,"eighty":7.318958,"marketCap":13426569114.86},{"date":"2022-07-22","current":4.47267,"twenty":4.98393,"median":5.858043,"eighty":7.310079,"marketCap":14450870548.45},{"date":"2022-07-29","current":4.478943,"twenty":4.972424,"median":5.853025,"eighty":7.301926,"marketCap":14500282652.54},{"date":"2022-08-05","current":4.497763,"twenty":4.963628,"median":5.847311,"eighty":7.284399,"marketCap":14585109436.81},{"date":"2022-08-12","current":4.529128,"twenty":4.950749,"median":5.833221,"eighty":7.272534,"marketCap":14677362079.67},{"date":"2022-08-19","current":4.407439,"twenty":4.946586,"median":5.825453,"eighty":7.264303,"marketCap":14149122469.94},{"date":"2022-08-26","current":4.487687,"twenty":4.937476,"median":5.802989,"eighty":7.256073,"marketCap":14412878230.61},{"date":"2022-09-02","current":4.271636,"twenty":4.928796,"median":5.793915,"eighty":7.234767,"marketCap":13532358298.3},{"date":"2022-09-09","current":4.327192,"twenty":4.918729,"median":5.785363,"eighty":7.22187,"marketCap":13491192129.14},{"date":"2022-09-16","current":4.432131,"twenty":4.89938,"median":5.772014,"eighty":7.213562,"marketCap":13758859407.86},{"date":"2022-09-23","current":4.561762,"twenty":4.884281,"median":5.762772,"eighty":7.200477,"marketCap":13822886456.9},{"date":"2022-09-30","current":4.135833,"twenty":4.875245,"median":5.748317,"eighty":7.179201,"marketCap":12373765735.72},{"date":"2022-10-07","current":4.376575,"twenty":4.860196,"median":5.732873,"eighty":7.175301,"marketCap":13250246052.38},{"date":"2022-10-14","current":4.407439,"twenty":4.836802,"median":5.690143,"eighty":7.158516,"marketCap":13176461373.27},{"date":"2022-10-21","current":4.487687,"twenty":4.780734,"median":5.654535,"eighty":7.146378,"marketCap":13436190184.15},{"date":"2022-10-28","current":4.065394,"twenty":4.752448,"median":5.625466,"eighty":7.140842,"marketCap":13621531404.25},{"date":"2022-11-04","current":3.970979,"twenty":4.709109,"median":5.599923,"eighty":7.109733,"marketCap":13453294547.81},{"date":"2022-11-11","current":4.13204,"twenty":4.696533,"median":5.57459,"eighty":7.088716,"marketCap":14976730814.45},{"date":"2022-11-18","current":4.032071,"twenty":4.67927,"median":5.560872,"eighty":7.074042,"marketCap":14375214634.91},{"date":"2022-11-25","current":4.059841,"twenty":4.667602,"median":5.545252,"eighty":7.059108,"marketCap":14521597158.41},{"date":"2022-12-02","current":4.232009,"twenty":4.63559,"median":5.526487,"eighty":7.049418,"marketCap":15493481388.84},{"date":"2022-12-09","current":4.187882,"twenty":4.603051,"median":5.507842,"eighty":7.009237,"marketCap":15358308293.59},{"date":"2022-12-16","current":4.127268,"twenty":4.568924,"median":5.48277,"eighty":6.978427,"marketCap":15082732983.07},{"date":"2022-12-23","current":4.138289,"twenty":4.545176,"median":5.461335,"eighty":6.914368,"marketCap":15422080160.26},{"date":"2022-12-30","current":3.879301,"twenty":4.534728,"median":5.458301,"eighty":6.863039,"marketCap":14729821008.42},{"date":"2023-01-06","current":4.474421,"twenty":4.518207,"median":5.441403,"eighty":6.83091,"marketCap":17002623655.3},{"date":"2023-01-13","current":4.524015,"twenty":4.51155,"median":5.420968,"eighty":6.821088,"marketCap":17443714853.24},{"date":"2023-01-20","current":4.771982,"twenty":4.51155,"median":5.406866,"eighty":6.801706,"marketCap":18473814237.85},{"date":"2023-01-27","current":4.931782,"twenty":4.51155,"median":5.401079,"eighty":6.765959,"marketCap":19122993833.38},{"date":"2023-02-03","current":4.590139,"twenty":4.51155,"median":5.38226,"eighty":6.751033,"marketCap":17627793129.47},{"date":"2023-02-10","current":4.659187,"twenty":4.510152,"median":5.373711,"eighty":6.732002,"marketCap":17053778481.98},{"date":"2023-02-17","current":4.347441,"twenty":4.504504,"median":5.343068,"eighty":6.701405,"marketCap":15547647931.52},{"date":"2023-02-24","current":4.392786,"twenty":4.497537,"median":5.335099,"eighty":6.682321,"marketCap":15498601604.95},{"date":"2023-03-03","current":4.20007,"twenty":4.49049,"median":5.325866,"eighty":6.665344,"marketCap":14986665965.82},{"date":"2023-03-10","current":4.058367,"twenty":4.482707,"median":5.319144,"eighty":6.647551,"marketCap":14344436625.73},{"date":"2023-03-17","current":3.916665,"twenty":4.473721,"median":5.313256,"eighty":6.62606,"marketCap":13935680839.98},{"date":"2023-03-24","current":3.916665,"twenty":4.470289,"median":5.299452,"eighty":6.61172,"marketCap":14005130607.39},{"date":"2023-03-31","current":3.979359,"twenty":4.460335,"median":5.288592,"eighty":6.592811,"marketCap":14168088890.34},{"date":"2023-04-03","current":3.889303,"twenty":4.459464,"median":5.28841,"eighty":6.592295,"marketCap":13744988028.11},{"date":"2023-04-11","current":3.742633,"twenty":4.454165,"median":5.28595,"eighty":6.587588,"marketCap":13151063659.45},{"date":"2023-04-21","current":3.90064,"twenty":4.44606,"median":5.275932,"eighty":6.566867,"marketCap":13693526308.79},{"date":"2023-04-28","current":3.802716,"twenty":4.439934,"median":5.270373,"eighty":6.551152,"marketCap":13159876657.83},{"date":"2023-05-12","current":3.767477,"twenty":4.426795,"median":5.257454,"eighty":6.543865,"marketCap":13133464350.82},{"date":"2023-05-19","current":3.959792,"twenty":4.424383,"median":5.244734,"eighty":6.530354,"marketCap":13760608950.33},{"date":"2023-05-26","current":3.914794,"twenty":4.416047,"median":5.236113,"eighty":6.514716,"marketCap":13683053107.52},{"date":"2023-06-02","current":3.931668,"twenty":4.409718,"median":5.231707,"eighty":6.502013,"marketCap":13866076362.2},{"date":"2023-06-09","current":4.016091,"twenty":4.408724,"median":5.225497,"eighty":6.484553,"marketCap":14382002331.39},{"date":"2023-06-16","current":3.914845,"twenty":4.404599,"median":5.21179,"eighty":6.459443,"marketCap":14275512100.41},{"date":"2023-06-23","current":3.869847,"twenty":4.395551,"median":5.197524,"eighty":6.451237,"marketCap":13832270015.47},{"date":"2023-06-30","current":3.793792,"twenty":4.379962,"median":5.188509,"eighty":6.44561,"marketCap":13363007174.43},{"date":"2023-07-07","current":3.626419,"twenty":4.374583,"median":5.183425,"eighty":6.420688,"marketCap":12824123302.43},{"date":"2023-07-14","current":3.80495,"twenty":4.36435,"median":5.173694,"eighty":6.39915,"marketCap":13956616993.53},{"date":"2023-07-21","current":3.788213,"twenty":4.355066,"median":5.165668,"eighty":6.37666,"marketCap":13775467839.89},{"date":"2023-07-28","current":3.894216,"twenty":4.346626,"median":5.15249,"eighty":6.360011,"marketCap":14125443642.26},{"date":"2023-08-04","current":3.967209,"twenty":4.340937,"median":5.150528,"eighty":6.334874,"marketCap":14021365640.76},{"date":"2023-08-11","current":3.933301,"twenty":4.318797,"median":5.140868,"eighty":6.269842,"marketCap":13733453909.42},{"date":"2023-08-18","current":3.933301,"twenty":4.308359,"median":5.135404,"eighty":6.248492,"marketCap":13471806678.52},{"date":"2023-08-25","current":3.978511,"twenty":4.29516,"median":5.126134,"eighty":6.201095,"marketCap":13773339689.59},{"date":"2023-09-01","current":4.006713,"twenty":4.292196,"median":5.121676,"eighty":6.173169,"marketCap":13876713563.08},{"date":"2023-09-08","current":4.04062,"twenty":4.284404,"median":5.119593,"eighty":6.163272,"marketCap":13871894860.61},{"date":"2023-09-15","current":4.294925,"twenty":4.275489,"median":5.112957,"eighty":6.136317,"marketCap":14831663328.94},{"date":"2023-09-22","current":4.209546,"twenty":4.265035,"median":5.107384,"eighty":6.121301,"marketCap":14391185829.23},{"date":"2023-09-29","current":4.001598,"twenty":4.258391,"median":5.105221,"eighty":6.095091,"marketCap":13588299109.56},{"date":"2023-10-06","current":3.973497,"twenty":4.24918,"median":5.099779,"eighty":6.068912,"marketCap":13490478365.68},{"date":"2023-10-13","current":3.990358,"twenty":4.234688,"median":5.090113,"eighty":6.044227,"marketCap":13584630186.54},{"date":"2023-10-20","current":4.04094,"twenty":4.228426,"median":5.089446,"eighty":6.029321,"marketCap":13653652487.66},{"date":"2023-10-27","current":3.934107,"twenty":4.215167,"median":5.087427,"eighty":6.01639,"marketCap":13285439741.25},{"date":"2023-11-03","current":4.331193,"twenty":4.215167,"median":5.083476,"eighty":5.98821,"marketCap":13489648574.85},{"date":"2023-11-10","current":4.380834,"twenty":4.215167,"median":5.07684,"eighty":5.974332,"marketCap":13891638214.33},{"date":"2023-11-17","current":4.4801,"twenty":4.215167,"median":5.074,"eighty":5.959796,"marketCap":14398155433.08},{"date":"2023-11-24","current":4.560767,"twenty":4.215167,"median":5.068532,"eighty":5.954288,"marketCap":14557497932.74},{"date":"2023-12-01","current":4.517331,"twenty":4.215167,"median":5.063567,"eighty":5.947537,"marketCap":14455511507.02},{"date":"2023-12-08","current":4.548357,"twenty":4.217425,"median":5.058588,"eighty":5.935215,"marketCap":14364893877.87},{"date":"2023-12-15","current":4.827587,"twenty":4.217425,"median":5.043383,"eighty":5.908591,"marketCap":15546665007.02},{"date":"2023-12-22","current":4.815177,"twenty":4.217425,"median":5.036571,"eighty":5.901378,"marketCap":15423712455.83},{"date":"2023-12-29","current":4.956184,"twenty":4.215167,"median":5.030385,"eighty":5.896626,"marketCap":15987569143.08},{"date":"2024-01-05","current":4.548827,"twenty":4.21492,"median":5.025034,"eighty":5.889037,"marketCap":14395821819.81},{"date":"2024-01-12","current":4.524195,"twenty":4.21492,"median":5.018525,"eighty":5.877409,"marketCap":14257474536.75},{"date":"2024-01-19","current":4.542712,"twenty":4.214673,"median":5.003811,"eighty":5.8684,"marketCap":14103855693.85},{"date":"2024-01-26","current":4.913042,"twenty":4.21492,"median":4.99677,"eighty":5.860141,"marketCap":15290656006.62},{"date":"2024-02-02","current":5.59198,"twenty":4.21492,"median":4.993669,"eighty":5.853025,"marketCap":17459544972.75},{"date":"2024-02-09","current":4.766106,"twenty":4.21492,"median":4.988376,"eighty":5.84985,"marketCap":16998595996.16},{"date":"2024-02-16","current":5.223748,"twenty":4.21492,"median":4.988376,"eighty":5.841444,"marketCap":17133867326.09},{"date":"2024-02-23","current":5.082883,"twenty":4.21492,"median":4.988376,"eighty":5.826735,"marketCap":16713623297.9},{"date":"2024-03-01","current":5.11223,"twenty":4.215167,"median":4.98393,"eighty":5.812332,"marketCap":16715245808.13},{"date":"2024-03-08","current":5.399829,"twenty":4.215167,"median":4.98393,"eighty":5.799899,"marketCap":17815223627.6},{"date":"2024-03-15","current":5.822425,"twenty":4.215167,"median":4.98393,"eighty":5.793915,"marketCap":19231246844.82},{"date":"2024-03-22","current":5.939812,"twenty":4.215167,"median":4.98393,"eighty":5.790858,"marketCap":19455965191.45},{"date":"2024-03-28","current":5.540694,"twenty":4.215167,"median":4.98393,"eighty":5.7837,"marketCap":17945313622.36},{"date":"2024-04-05","current":5.142807,"twenty":4.21492,"median":4.98393,"eighty":5.768748,"marketCap":16700836094.66},{"date":"2024-04-12","current":4.880419,"twenty":4.21492,"median":4.98393,"eighty":5.756326,"marketCap":15565807375.3},{"date":"2024-04-19","current":4.868757,"twenty":4.21492,"median":4.974333,"eighty":5.747356,"marketCap":15449421734.41},{"date":"2024-04-26","current":5.451842,"twenty":4.215167,"median":4.975064,"eighty":5.732873,"marketCap":17338951203.74},{"date":"2024-05-03","current":5.500505,"twenty":4.215167,"median":4.975064,"eighty":5.690878,"marketCap":17266532169.72},{"date":"2024-05-10","current":5.654448,"twenty":4.215167,"median":4.975064,"eighty":5.661806,"marketCap":17815164770.46},{"date":"2024-05-17","current":5.648527,"twenty":4.215167,"median":4.975064,"eighty":5.650498,"marketCap":18038555052.15},{"date":"2024-05-24","current":5.613001,"twenty":4.215167,"median":4.975064,"eighty":5.647414,"marketCap":17675131922.49},{"date":"2024-05-31","current":5.583397,"twenty":4.215167,"median":4.975064,"eighty":5.625466,"marketCap":17481450841.15},{"date":"2024-06-07","current":5.577476,"twenty":4.215167,"median":4.975064,"eighty":5.61093,"marketCap":17573555677.46},{"date":"2024-06-14","current":5.559713,"twenty":4.215167,"median":4.975064,"eighty":5.599923,"marketCap":17386291391.77},{"date":"2024-06-21","current":5.636685,"twenty":4.21492,"median":4.974333,"eighty":5.589249,"marketCap":17453796849.7},{"date":"2024-06-28","current":5.701815,"twenty":4.213932,"median":4.970658,"eighty":5.583397,"marketCap":17691253800.99},{"date":"2024-07-05","current":6.33535,"twenty":4.213932,"median":4.970658,"eighty":5.583397,"marketCap":19757131614.3},{"date":"2024-07-12","current":6.20509,"twenty":4.213932,"median":4.970658,"eighty":5.583397,"marketCap":19473452240.06},{"date":"2024-07-15","current":6.134039,"twenty":4.213932,"median":4.970658,"eighty":5.583397,"marketCap":19091825594.8},{"date":"2024-08-02","current":6.479647,"twenty":4.20386,"median":4.957385,"eighty":5.560872,"marketCap":21287363971.97},{"date":"2024-08-09","current":6.127863,"twenty":4.20386,"median":4.957385,"eighty":5.560872,"marketCap":19981904920.13},{"date":"2024-08-16","current":6.258902,"twenty":4.20386,"median":4.957385,"eighty":5.560872,"marketCap":20624194216.88},{"date":"2024-08-23","current":6.76638,"twenty":4.20386,"median":4.957385,"eighty":5.560872,"marketCap":22634555440.46},{"date":"2024-08-30","current":6.326566,"twenty":4.20386,"median":4.957385,"eighty":5.560872,"marketCap":21304610811.78},{"date":"2024-09-06","current":6.439339,"twenty":4.20386,"median":4.957385,"eighty":5.560872,"marketCap":21642483154.01},{"date":"2024-09-13","current":6.304011,"twenty":4.20386,"median":4.957385,"eighty":5.560872,"marketCap":21105948620.91},{"date":"2024-09-20","current":6.258902,"twenty":4.20386,"median":4.957385,"eighty":5.560872,"marketCap":21142259026.53},{"date":"2024-09-27","current":6.337843,"twenty":4.20386,"median":4.957385,"eighty":5.560872,"marketCap":21592039232.23},{"date":"2024-10-04","current":6.191238,"twenty":4.20386,"median":4.957385,"eighty":5.560872,"marketCap":20810336134.37},{"date":"2024-10-11","current":6.484448,"twenty":4.20386,"median":4.957385,"eighty":5.560872,"marketCap":21528289018.24},{"date":"2024-10-18","current":6.371675,"twenty":4.20386,"median":4.957385,"eighty":5.560872,"marketCap":20882516000.67},{"date":"2024-10-25","current":6.540834,"twenty":4.20386,"median":4.957385,"eighty":5.560872,"marketCap":21255346282.21},{"date":"2024-10-31","current":5.69453,"twenty":4.20386,"median":4.957385,"eighty":5.560872,"marketCap":18769982500.36},{"date":"2024-11-08","current":6.305055,"twenty":4.201965,"median":4.957385,"eighty":5.56064,"marketCap":20642537539.85},{"date":"2024-11-15","current":5.960941,"twenty":4.201965,"median":4.957385,"eighty":5.56064,"marketCap":19301211473.49},{"date":"2024-11-22","current":6.104259,"twenty":4.201965,"median":4.957385,"eighty":5.56064,"marketCap":20038233412.77},{"date":"2024-11-29","current":5.808362,"twenty":4.201965,"median":4.957385,"eighty":5.56064,"marketCap":19118679180.73},{"date":"2024-12-06","current":5.622056,"twenty":4.201965,"median":4.957385,"eighty":5.559713,"marketCap":18245927298.51},{"date":"2024-12-13","current":5.42479,"twenty":4.201965,"median":4.957385,"eighty":5.547366,"marketCap":17434512577.13},{"date":"2024-12-20","current":5.287801,"twenty":4.201965,"median":4.957385,"eighty":5.540044,"marketCap":16810893604.19},{"date":"2024-12-27","current":5.29876,"twenty":4.201965,"median":4.957385,"eighty":5.526027,"marketCap":16581119911.55},{"date":"2025-01-03","current":5.282321,"twenty":4.201965,"median":4.957385,"eighty":5.518253,"marketCap":16487898532.36},{"date":"2025-01-10","current":5.463148,"twenty":4.20007,"median":4.957385,"eighty":5.512346,"marketCap":17190143122.2},{"date":"2025-01-17","current":5.419311,"twenty":4.20007,"median":4.957385,"eighty":5.506201,"marketCap":17084623259.48},{"date":"2025-01-24","current":5.479586,"twenty":4.20007,"median":4.957385,"eighty":5.49839,"marketCap":17538960054.9},{"date":"2025-01-31","current":5.600137,"twenty":4.20007,"median":4.957385,"eighty":5.49058,"marketCap":17843508009.31},{"date":"2025-02-07","current":5.315879,"twenty":4.20007,"median":4.957385,"eighty":5.49839,"marketCap":16894546128.37},{"date":"2025-02-14","current":5.218736,"twenty":4.20007,"median":4.957385,"eighty":5.49839,"marketCap":16590978437.89},{"date":"2025-02-21","current":5.14318,"twenty":4.20007,"median":4.957385,"eighty":5.49839,"marketCap":16461852915.69},{"date":"2025-02-28","current":4.948894,"twenty":4.20007,"median":4.964021,"eighty":5.49839,"marketCap":15703885970.24},{"date":"2025-03-07","current":5.013934,"twenty":4.20007,"median":4.970658,"eighty":5.498813,"marketCap":15443051475.93},{"date":"2025-03-14","current":5.091928,"twenty":4.224197,"median":4.982627,"eighty":5.498813,"marketCap":15574620339.47},{"date":"2025-03-21","current":5.325912,"twenty":4.231989,"median":4.988376,"eighty":5.498813,"marketCap":16147246056.74},{"date":"2025-03-28","current":5.325912,"twenty":4.242909,"median":4.997203,"eighty":5.498813,"marketCap":16206205012.72},{"date":"2025-04-04","current":5.242346,"twenty":4.25268,"median":5.003356,"eighty":5.498813,"marketCap":16088998191.92},{"date":"2025-04-11","current":5.136497,"twenty":4.25929,"median":5.010476,"eighty":5.49839,"marketCap":15762510048.13},{"date":"2025-04-17","current":5.253488,"twenty":4.26566,"median":5.019505,"eighty":5.49839,"marketCap":16519660098.61},{"date":"2025-04-25","current":5.543182,"twenty":4.277576,"median":5.025371,"eighty":5.500505,"marketCap":17216017429.3},{"date":"2025-05-02","current":5.498628,"twenty":4.285415,"median":5.033016,"eighty":5.505055,"marketCap":17682619559.66},{"date":"2025-05-09","current":5.364767,"twenty":4.292196,"median":5.038447,"eighty":5.505055,"marketCap":17712951382.69}],"updateTime":1747001739140}}}