SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD

2.05

+0.0000

Volume:- -

Turnover:- -

Market Cap:33.60M

PE:-3.21

High:2.05

Open:2.05

Low:2.05

Close:2.05

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

DocGo and SHL Telemedicine Partner to Revolutionize Patient Access to Cardiovascular Care

Business Wire

·

18 Dec 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHLT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHLT\",,,,,undefined,":{"symbol":"SHLT","market":"US","secType":"STK","nameCN":"SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD","latestPrice":2.05,"timestamp":1746820800000,"preClose":2.05,"halted":3,"volume":0,"delay":0,"floatShares":10361028,"shares":16391382,"eps":-0.637638,"marketStatus":"Halted","change":0,"latestTime":"05-09 16:00:00 EDT","open":2.05,"high":2.05,"low":2.05,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.637638,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"NASDAQ","adjPreClose":2.05,"volumeRatio":0.1509861804544538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHLT\",,,,,undefined,":{"symbol":"SHLT","floatShares":10361028,"roa":"-4.07%","roe":"-11.51%","lyrEps":-0.433708,"volumeRatio":0.1509861804544538,"shares":16391382,"dividePrice":0,"high":2.05,"amplitude":0,"preClose":2.05,"low":2.05,"week52Low":1.85,"pbRate":"0.50","psRate":"0.60","week52High":5.98,"institutionHeld":0,"latestPrice":2.05,"eps":-0.637638,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.637638,"open":2.05,"prevYearClose":2.65,"prevWeekClose":2.05,"prevMonthClose":2.05,"prevQuarterClose":2.073,"fiveDayClose":2.05,"twentyDayClose":2.05,"sixtyDayClose":2.18},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHLT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHLT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518774805","title":"SHLT Stock trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774805","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774805?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:12","pubTimestamp":1741723932,"startTime":"0","endTime":"0","summary":"16:06 EDT SHLT Stock trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving breaking financial n...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shlt-stock-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shlt-stock-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","SHLT"],"gpt_icon":0},{"id":"2492186382","title":"DocGo Expands Partnership With SHL Telemedicine to Enhance Cardiovascular Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2492186382","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492186382?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:48","pubTimestamp":1734529737,"startTime":"0","endTime":"0","summary":"DocGo  said Wednesday it expanded its partnership with SHL Telemedicine  to integrate the SmartHeart portable 12-lead ECG device into its mobile healthcare units.Initially launched in the New York-New Jersey area, the company said the collaboration will extend advanced cardiovascular diagnostics to patients' homes and underserved communities across additional US markets.It added that the first phase of the expansion will focus on California, where DocGo is working to improve healthcare access in underserved areas.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","CSII","SHLT","BK4196","DCGO"],"gpt_icon":0},{"id":"2492188927","title":"DocGo and SHL Telemedicine partner to put 12-lead devices in health care units","url":"https://stock-news.laohu8.com/highlight/detail?id=2492188927","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492188927?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:45","pubTimestamp":1734525911,"startTime":"0","endTime":"0","summary":"DocGo (DCGO) announced an expanded partnership with SHL Telemedicine (SHLT) to integrate the SmartHeart portable 12-lead ECG device across DocGo mo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/docgo-and-shl-telemedicine-partner-to-put-12-lead-devices-in-health-care-units?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/docgo-and-shl-telemedicine-partner-to-put-12-lead-devices-in-health-care-units?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHLT","BK4196","DCGO"],"gpt_icon":0},{"id":"2492883411","title":"DocGo and SHL Telemedicine Partner to Revolutionize Patient Access to Cardiovascular Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2492883411","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492883411?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:35","pubTimestamp":1734525300,"startTime":"0","endTime":"0","summary":"NEW YORK, December 18, 2024----DocGo Inc.  , a leading provider of technology-enabled mobile health services, today announced an expanded partnership with SHL Telemedicine  to integrate the SmartHeart portable 12-lead ECG device across DocGo mobile health care units. This expanded collaboration, initially launched in the New York-New Jersey area, will now bring advanced cardiovascular diagnostics to patients’ homes and underserved communities in additional markets across the country.The partnership expansion also represents DocGo’s continued innovation in delivering scalable, patient-centric healthcare solutions that help improve outcomes while lowering overall costs.DocGo is leading the proactive healthcare revolution with an innovative care delivery platform that includes mobile health services, remote patient monitoring and ambulance services. DocGo is helping to reshape the traditional four-wall healthcare system by providing high quality, highly accessible care to patients where a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3Uvup_6X5f7nb0eVUhGDTA--~B/aD03NDk7dz00MDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/07c11443cc487b9b6e93d3197716d4e1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3Uvup_6X5f7nb0eVUhGDTA--~B/aD03NDk7dz00MDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/07c11443cc487b9b6e93d3197716d4e1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/docgo-shl-telemedicine-partner-revolutionize-123500544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCGO","BK4082","BK4196","CSII","SHLT"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHLT\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"SHLT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-04-03","symbol":"SHLT","reason":null,"defaultRemindTime":1743687000000,"announcedDate":"2025-04-02","type":"delisting","dateTimestamp":1743652800000},{"market":"US","date":"2024-09-26","symbol":"SHLT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727323200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-04-17","symbol":"SHLT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713340800000,"name":null,"time":"Pre-Market","dateTimestamp":1713326400000,"actualEps":null},{"date":"2023-09-21","symbol":"SHLT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1695283200000,"name":null,"time":"Pre-Market","dateTimestamp":1695268800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHLT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHLT","date":"2025-04-03","current":-4.536683,"percent":0.965739,"low":-2735.744997,"twenty":-77.243332,"median":-41.466145,"eighty":-5.323928,"high":-4.064374,"avg":-389.772703,"sd":809.953224,"marketCap":40104277.01},"quantilePoints":[{"date":"2023-04-06","current":-50.495594,"twenty":-48.775279,"median":-47.548645,"eighty":-46.681014,"marketCap":192034746.65},{"date":"2023-04-14","current":-45.648693,"twenty":-48.670163,"median":-47.468888,"eighty":-46.073987,"marketCap":173601979.13},{"date":"2023-04-21","current":-45.286304,"twenty":-47.662558,"median":-46.357516,"eighty":-45.371464,"marketCap":172223815.91},{"date":"2023-04-28","current":-43.328222,"twenty":-47.564596,"median":-46.105571,"eighty":-44.155995,"marketCap":164777229.05},{"date":"2023-05-05","current":-42.760007,"twenty":-47.420684,"median":-45.499203,"eighty":-43.351685,"marketCap":162616306.92},{"date":"2023-05-12","current":-39.727747,"twenty":-47.266484,"median":-44.176066,"eighty":-42.935628,"marketCap":151084619.51},{"date":"2023-05-19","current":-2406.202229,"twenty":-47.685329,"median":-45.499203,"eighty":-43.246892,"marketCap":182871369.38},{"date":"2023-05-26","current":-2735.744997,"twenty":-50.356322,"median":-45.648693,"eighty":-43.253514,"marketCap":207916619.77},{"date":"2023-06-02","current":-2491.216053,"twenty":-2331.998729,"median":-46.249842,"eighty":-43.276403,"marketCap":189332419.99},{"date":"2023-06-06","current":-2493.177684,"twenty":-2412.884562,"median":-46.357516,"eighty":-43.302312,"marketCap":189481503.92},{"date":"2023-06-16","current":-2485.321028,"twenty":-2422.908062,"median":-46.938907,"eighty":-43.328222,"marketCap":188884398.19},{"date":"2023-06-23","current":-2596.697394,"twenty":-2457.566174,"median":-47.468888,"eighty":-43.375148,"marketCap":197349001.94},{"date":"2023-06-30","current":-2257.545794,"twenty":-2452.349495,"median":-48.916371,"eighty":-43.465892,"marketCap":171573480.37},{"date":"2023-07-07","current":-2305.604365,"twenty":-2433.995822,"median":-1142.062232,"eighty":-43.852394,"marketCap":175225931.78},{"date":"2023-07-14","current":-2182.23809,"twenty":-2415.579502,"median":-2207.321286,"eighty":-44.124326,"marketCap":165850094.81},{"date":"2023-07-21","current":-2003.904072,"twenty":-2407.998855,"median":-2129.705066,"eighty":-44.162685,"marketCap":152296709.5},{"date":"2023-07-28","current":-2011.103094,"twenty":-2401.880262,"median":-2079.454532,"eighty":-44.842209,"marketCap":152843835.14},{"date":"2023-08-04","current":-1985.927931,"twenty":-2368.784042,"median":-2061.844191,"eighty":-45.414043,"marketCap":150930522.79},{"date":"2023-08-11","current":-1962.515509,"twenty":-2346.14191,"median":-2049.787343,"eighty":-45.588897,"marketCap":149151178.71},{"date":"2023-08-18","current":-1864.712464,"twenty":-2339.638642,"median":-2043.199276,"eighty":-45.836257,"marketCap":141718147.28},{"date":"2023-08-25","current":-1881.627713,"twenty":-2332.33814,"median":-2026.799915,"eighty":-46.134425,"marketCap":143003706.14},{"date":"2023-09-01","current":-2025.242049,"twenty":-2321.69786,"median":-2017.987299,"eighty":-46.314446,"marketCap":153918395.75},{"date":"2023-09-08","current":-2064.868119,"twenty":-2315.584914,"median":-2026.020982,"eighty":-46.590072,"marketCap":156929977.04},{"date":"2023-09-15","current":-2133.783427,"twenty":-2310.844973,"median":-2037.670476,"eighty":-47.102695,"marketCap":162167540.5},{"date":"2023-09-22","current":-77.903275,"twenty":-2310.844973,"median":-2039.739649,"eighty":-47.396582,"marketCap":180579791.18},{"date":"2023-09-29","current":-80.260624,"twenty":-2304.385526,"median":-2026.799915,"eighty":-47.532694,"marketCap":186044125.77},{"date":"2023-10-06","current":-78.87554,"twenty":-2298.937008,"median":-2017.987299,"eighty":-47.651173,"marketCap":182833502.11},{"date":"2023-10-13","current":-75.639386,"twenty":-2290.205276,"median":-2005.888439,"eighty":-48.670163,"marketCap":175332096.42},{"date":"2023-10-20","current":-76.590399,"twenty":-2283.776853,"median":-1976.360543,"eighty":-50.286686,"marketCap":177536546.56},{"date":"2023-10-27","current":-65.222953,"twenty":-2282.300444,"median":-1964.95819,"eighty":-50.425958,"marketCap":151186804.76},{"date":"2023-11-03","current":-64.762354,"twenty":-2266.235781,"median":-1962.515509,"eighty":-55.042632,"marketCap":150119136.68},{"date":"2023-11-10","current":-64.85671,"twenty":-2261.348888,"median":-1914.096916,"eighty":-59.922012,"marketCap":150337855.48},{"date":"2023-11-17","current":-65.325692,"twenty":-2260.943106,"median":-1881.627713,"eighty":-61.305996,"marketCap":151424954.09},{"date":"2023-11-24","current":-63.620034,"twenty":-2258.890522,"median":-1864.712464,"eighty":-61.627006,"marketCap":147471239.42},{"date":"2023-12-01","current":-64.058665,"twenty":-2252.520508,"median":-1801.38273,"eighty":-60.929861,"marketCap":148487984.91},{"date":"2023-12-08","current":-58.888228,"twenty":-2247.276527,"median":-80.260624,"eighty":-58.685969,"marketCap":136502912.42},{"date":"2023-12-15","current":-59.708325,"twenty":-2238.582923,"median":-79.299684,"eighty":-57.766459,"marketCap":138403895.67},{"date":"2023-12-22","current":-59.434181,"twenty":-2229.47696,"median":-78.87554,"eighty":-57.882589,"marketCap":137768432.48},{"date":"2023-12-29","current":-58.56624,"twenty":-2223.460965,"median":-78.38638,"eighty":-57.844397,"marketCap":135756544.12},{"date":"2024-01-05","current":-49.085776,"twenty":-2213.716803,"median":-77.978749,"eighty":-57.34814,"marketCap":113780828.51},{"date":"2024-01-12","current":-53.732383,"twenty":-2207.950779,"median":-77.470032,"eighty":-56.58225,"marketCap":124551662.34},{"date":"2024-01-19","current":-48.484113,"twenty":-2192.271368,"median":-77.369364,"eighty":-54.59983,"marketCap":112386174.23},{"date":"2024-01-26","current":-45.63421,"twenty":-2180.868596,"median":-77.173678,"eighty":-51.094283,"marketCap":105780099.34},{"date":"2024-02-02","current":-45.714057,"twenty":-2168.864315,"median":-76.779139,"eighty":-50.356322,"marketCap":105965183.87},{"date":"2024-02-09","current":-41.241302,"twenty":-2148.288372,"median":-75.639386,"eighty":-48.625807,"marketCap":95597337.79},{"date":"2024-02-16","current":-44.532418,"twenty":-2136.070271,"median":-69.808878,"eighty":-47.662558,"marketCap":103226145.76},{"date":"2024-02-23","current":-41.304596,"twenty":-2127.833325,"median":-65.624406,"eighty":-47.200491,"marketCap":95744053.4},{"date":"2024-03-01","current":-43.248848,"twenty":-2117.190309,"median":-65.397158,"eighty":-46.3037,"marketCap":100250829.07},{"date":"2024-03-08","current":-41.878506,"twenty":-2100.549921,"median":-65.274323,"eighty":-45.887385,"marketCap":97074377.02},{"date":"2024-03-15","current":-45.24906,"twenty":-2079.10621,"median":-64.85671,"eighty":-45.674839,"marketCap":104887319.92},{"date":"2024-03-22","current":-43.66243,"twenty":-2073.097484,"median":-64.373905,"eighty":-45.362995,"marketCap":101209512.15},{"date":"2024-03-28","current":-42.789079,"twenty":-2064.275994,"median":-63.150419,"eighty":-44.909841,"marketCap":99185085.55},{"date":"2024-04-05","current":-41.569499,"twenty":-2061.882172,"median":-61.795485,"eighty":-44.709101,"marketCap":96358098.52},{"date":"2024-04-12","current":-41.901978,"twenty":-2061.576705,"median":-61.403783,"eighty":-44.187795,"marketCap":97128785.25},{"date":"2024-04-19","current":-12.363656,"twenty":-2058.565437,"median":-60.857667,"eighty":-44.064583,"marketCap":87237953.21},{"date":"2024-04-26","current":-12.082615,"twenty":-2049.111583,"median":-60.007794,"eighty":-43.479788,"marketCap":85254929.1},{"date":"2024-05-03","current":-10.181858,"twenty":-2046.044779,"median":-59.51825,"eighty":-43.313384,"marketCap":71843185.55},{"date":"2024-05-10","current":-9.478248,"twenty":-2044.033548,"median":-59.020683,"eighty":-43.248848,"marketCap":66878515.5},{"date":"2024-05-17","current":-12.092355,"twenty":-2040.981153,"median":-58.56624,"eighty":-42.885438,"marketCap":85323661.9},{"date":"2024-05-24","current":-12.803607,"twenty":-2037.488696,"median":-57.99663,"eighty":-42.760007,"marketCap":90342247.71},{"date":"2024-05-31","current":-13.365734,"twenty":-2036.761575,"median":-57.751749,"eighty":-42.574004,"marketCap":94308618.15},{"date":"2024-06-07","current":-13.020804,"twenty":-2026.799915,"median":-57.290538,"eighty":-42.212364,"marketCap":91874794.01},{"date":"2024-06-14","current":-12.728995,"twenty":-2025.242049,"median":-56.798987,"eighty":-41.785905,"marketCap":89815790.89},{"date":"2024-06-21","current":-12.649181,"twenty":-2023.39465,"median":-55.989202,"eighty":-41.554702,"marketCap":89252620.94},{"date":"2024-06-28","current":-11.900696,"twenty":-2022.9328,"median":-55.799012,"eighty":-41.495516,"marketCap":83971308.45},{"date":"2024-07-05","current":-11.254597,"twenty":-2015.019998,"median":-53.732383,"eighty":-41.300756,"marketCap":79412433.05},{"date":"2024-07-12","current":-11.848674,"twenty":-2011.490835,"median":-51.520326,"eighty":-40.193743,"marketCap":83604242.59},{"date":"2024-07-15","current":-11.682838,"twenty":-2011.103094,"median":-51.165682,"eighty":-39.727747,"marketCap":82434111.91},{"date":"2024-08-02","current":-10.069224,"twenty":-2010.060163,"median":-51.076433,"eighty":-39.455551,"marketCap":71048442.32},{"date":"2024-08-09","current":-10.291397,"twenty":-2005.491566,"median":-50.928691,"eighty":-35.745677,"marketCap":72616096.17},{"date":"2024-08-16","current":-9.068339,"twenty":-2000.308844,"median":-49.889447,"eighty":-13.281849,"marketCap":63986197.16},{"date":"2024-08-23","current":-7.906603,"twenty":-1982.100976,"median":-48.71878,"eighty":-13.008121,"marketCap":55788987.74},{"date":"2024-08-30","current":-9.586895,"twenty":-1966.059169,"median":-48.091732,"eighty":-12.822205,"marketCap":67645132.65},{"date":"2024-09-06","current":-8.63676,"twenty":-1963.123223,"median":-47.656866,"eighty":-12.728995,"marketCap":60940977.98},{"date":"2024-09-13","current":-8.164009,"twenty":-1962.855229,"median":-47.348378,"eighty":-12.372888,"marketCap":57605250.46},{"date":"2024-09-20","current":-8.469851,"twenty":-1962.515509,"median":-46.852156,"eighty":-12.327267,"marketCap":59763268.44},{"date":"2024-09-27","current":-6.568834,"twenty":-1919.35577,"median":-46.267823,"eighty":-12.092355,"marketCap":58068497.81},{"date":"2024-10-04","current":-6.126091,"twenty":-1915.049782,"median":-46.146756,"eighty":-12.029471,"marketCap":54154644.72},{"date":"2024-10-11","current":-5.347592,"twenty":-1913.14405,"median":-45.838109,"eighty":-11.811989,"marketCap":47272710.61},{"date":"2024-10-18","current":-5.296326,"twenty":-1905.051926,"median":-45.714057,"eighty":-11.419862,"marketCap":46819521.47},{"date":"2024-10-25","current":-5.349025,"twenty":-1881.627713,"median":-45.63421,"eighty":-11.050233,"marketCap":47285378.83},{"date":"2024-10-31","current":-5.359043,"twenty":-1876.442148,"median":-45.478032,"eighty":-10.637185,"marketCap":47373936.42},{"date":"2024-11-08","current":-5.311333,"twenty":-1866.799123,"median":-45.138652,"eighty":-10.455932,"marketCap":46952180.99},{"date":"2024-11-15","current":-5.226183,"twenty":-1839.14591,"median":-44.848625,"eighty":-10.053364,"marketCap":46199455.46},{"date":"2024-11-22","current":-5.169005,"twenty":-1817.132971,"median":-44.683156,"eighty":-9.605908,"marketCap":45694001.4},{"date":"2024-11-29","current":-5.20444,"twenty":-1799.013746,"median":-44.360934,"eighty":-9.478248,"marketCap":46007251.26},{"date":"2024-12-06","current":-5.061301,"twenty":-1717.201653,"median":-44.176066,"eighty":-9.36045,"marketCap":44741900.48},{"date":"2024-12-13","current":-5.176203,"twenty":-715.747393,"median":-44.076699,"eighty":-9.001095,"marketCap":45757636.85},{"date":"2024-12-20","current":-5.476468,"twenty":-80.204979,"median":-43.606922,"eighty":-8.739406,"marketCap":48411976.73},{"date":"2024-12-27","current":-5.398045,"twenty":-79.885214,"median":-43.478324,"eighty":-8.591357,"marketCap":47718723.96},{"date":"2025-01-03","current":-4.940436,"twenty":-79.396602,"median":-43.386879,"eighty":-8.443701,"marketCap":43673447.95},{"date":"2025-01-10","current":-5.467063,"twenty":-79.138156,"median":-43.309674,"eighty":-8.311959,"marketCap":48328839.81},{"date":"2025-01-17","current":-5.188731,"twenty":-78.87554,"median":-43.256148,"eighty":-8.164009,"marketCap":45868384.43},{"date":"2025-01-24","current":-5.493043,"twenty":-78.87554,"median":-43.24787,"eighty":-7.846336,"marketCap":48558499.4},{"date":"2025-01-31","current":-5.332177,"twenty":-78.702815,"median":-42.995941,"eighty":-7.439139,"marketCap":47136442.97},{"date":"2025-02-07","current":-5.000186,"twenty":-78.222427,"median":-42.804915,"eighty":-6.104836,"marketCap":44201642.3},{"date":"2025-02-14","current":-4.100144,"twenty":-78.005624,"median":-42.760007,"eighty":-5.642803,"marketCap":36245275.13},{"date":"2025-02-21","current":-4.532357,"twenty":-77.933465,"median":-42.683862,"eighty":-5.493043,"marketCap":40066041.51},{"date":"2025-02-28","current":-4.722022,"twenty":-77.668391,"median":-42.376084,"eighty":-5.472706,"marketCap":41742673.18},{"date":"2025-03-07","current":-4.611623,"twenty":-77.461678,"median":-42.212364,"eighty":-5.360179,"marketCap":40766745.42},{"date":"2025-03-14","current":-4.631485,"twenty":-77.40803,"median":-41.890242,"eighty":-5.35734,"marketCap":40942329.17},{"date":"2025-03-21","current":-4.226246,"twenty":-77.364328,"median":-41.752019,"eighty":-5.350489,"marketCap":37360015.65},{"date":"2025-03-28","current":-4.205768,"twenty":-77.311535,"median":-41.532508,"eighty":-5.341426,"marketCap":37178994.17},{"date":"2025-04-03","current":-4.536683,"twenty":-77.243332,"median":-41.466145,"eighty":-5.323928,"marketCap":40104277.01}],"updateTime":1746946275929}}}