US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Steven Madden

21.00

+0.03000.14%

Pre-market: 21.000.00000.00%08:27 EDT

Volume:1.33M

Turnover:27.76M

Market Cap:1.52B

PE:8.94

High:21.09

Open:20.33

Low:20.20

Close:20.97

Loading ...

Overview Company News Filings

Shoes & Retail Apparel Industry Reflects Momentum: 5 Stocks to Benefit

Q3 Earnings Outperformers: Steven Madden (NASDAQ:SHOO) And The Rest Of The Footwear Stocks

Steven Madden (NASDAQ:SHOO) Is Investing Its Capital With Increasing Efficiency

Simply Wall St.

Wolverine Trades 11% Below 52-Week High: An Opportunity for Investors?

Snap-On Stock Seems Attractive With a P/E of 17.16X: Should You Buy?

Deckers Trades Above 50 & 200-Day SMA: Bullish Signal for Investors?

Steven Madden Poised for Long-Term Growth: Key Factors to Consider

SKX Stock Trades 10% Below 52-Week High: Bullish Signal for Investors?

Carter's Reaps Benefits From Strategic Pricing and Marketing

V.F. Corp Rises to 52-Week High: Time to Buy, Hold or Book Profits?

Why SKX Might Be Your Next Value Pick: A Closer Look at Its Potential

Crocs Slips 30% From Its 52-Week High: Will the Stock Rebound?

DECK Stock Trades 1% Below 52-Week High: An Opportunity for Investors?

UAA's Strategic Vision for Long-Term Growth: Key Insights to Consider

NIKE-NFL Partnership Renewal Fuels Nearly 3% Rise in NKE Shares

Steven Madden Ltd : Btig Cuts Target Price to $52 From $53

THOMSON REUTERS

Steven Madden price target lowered to $52 from $53 at BTIG

Small-Caps Are Fading. These 6 Stocks Can Keep Rallying. -- Barrons.com

Under Armour Trading Above 50 & 200-Day SMA: Bullish Signal Ahead?

Why URBN Might Be Your Next Value Pick: Key Insights for Investors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHOO/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHOO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOO\",,,,,undefined,":{"symbol":"SHOO","market":"US","secType":"STK","nameCN":"Steven Madden","latestPrice":21,"timestamp":1746043200000,"preClose":20.97,"halted":0,"volume":1334398,"hourTrading":{"tag":"盘前","latestPrice":21,"preClose":21,"latestTime":"08:27 EDT","volume":16203,"amount":340263,"timestamp":1746102423623},"delay":0,"floatShares":70917155,"shares":72576137,"eps":2.35,"marketStatus":"Pre-Mkt","change":0.03,"latestTime":"05-01 08:33:45 EDT","open":20.33,"high":21.09,"low":20.2,"amount":27764632.37028,"amplitude":0.042442,"askPrice":21.19,"askSize":23,"bidPrice":17.86,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.35,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":755758800000,"exchange":"NASDAQ","adjPreClose":21,"dividendRate":0.04,"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":21,"latestTime":"08:27 EDT","volume":16203,"amount":340263,"timestamp":1746102423623},"postHourTrading":{"tag":"盘后","latestPrice":20.99,"preClose":21,"latestTime":"19:37 EDT","volume":65423,"amount":1373292.77389,"timestamp":1746056247905},"volumeRatio":0.9588769120143616,"impliedVol":0.6564,"impliedVolPercentile":0.9317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOO\",,,,,undefined,":{"symbol":"SHOO","floatShares":70917155,"roa":"11.46%","roe":"20.41%","lyrEps":2.376602,"volumeRatio":0.9588769120143616,"shares":72576137,"dividePrice":0.84,"high":21.09,"amplitude":0.042442,"preClose":20.97,"low":20.2,"week52Low":19.05,"pbRate":"1.80","psRate":"0.67","week52High":50.01,"institutionHeld":0.8497,"latestPrice":21,"committee":0.626016,"eps":2.35,"divideRate":0.04,"volume":1334398,"delay":0,"ttmEps":2.35,"open":20.33,"prevYearClose":42.52,"prevWeekClose":20.8,"prevMonthClose":21,"prevQuarterClose":26.64,"fiveDayClose":20.47,"twentyDayClose":27.42,"sixtyDayClose":38.32,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHOO\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500974901","title":"Shoes & Retail Apparel Industry Reflects Momentum: 5 Stocks to Benefit","url":"https://stock-news.laohu8.com/highlight/detail?id=2500974901","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500974901?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:36","pubTimestamp":1735828560,"startTime":"0","endTime":"0","summary":"The Zacks Shoes and Retail Apparel industry shows promise, driven by rising consumer interest in healthy lifestyles, and increasing demand for activewear and athletic footwear. Innovation in design has been a key growth driver. Companies prioritizing product innovation, store expansion, digital transformation and omnichannel strategies are well-positioned for success. Investments in product development and e-commerce are advantageous for players like Adidas AG ADDYY, Skechers SKX, Steven Madden SHOO, Carter's CRI and Wolverine World Wide WWW.However, the industry faces ongoing challenges, including rising costs, reduced consumer spending on discretionary items and higher marketing expenses, all of which have pressured profits. Unfavorable currency fluctuations present risks for globally operating companies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shoes-retail-apparel-industry-reflects-143600114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKX","BK4588","ADDYY","SHOO","BK4558","BK4146","CRI","BK4202","BK4585","WWW"],"gpt_icon":0},{"id":"2500255749","title":"Q3 Earnings Outperformers: Steven Madden (NASDAQ:SHOO) And The Rest Of The Footwear Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2500255749","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500255749?lang=en_us&edition=fundamental","pubTime":"2025-01-02 17:01","pubTimestamp":1735808474,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Steven Madden  and its peers.Before the advent of the internet, styles changed, but consumers mainly bought shoes by visiting local brick-and-mortar shoe, department, and specialty stores. Today, not only do styles change more frequently as fads travel through social media and the internet but consumers are also shifting the way they buy their goods, favoring omnichannel and e-commerce experiences. Some footwear companies have made concerted efforts to adapt while those who are slower to move may fall behind.The 8 footwear stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 2.7% while next quarter’s revenue guidance was 1.2% below.In light of this news, share prices of the companies have held steady as they are up 4.4% on average since the latest earnings results.As seen in the infamous Wolf of Wall Street movie, St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-outperformers-steven-madden-090114246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHOO","GCO","NDAQ","CAL","UA",".IXIC","CROX"],"gpt_icon":0},{"id":"2500931140","title":"Steven Madden (NASDAQ:SHOO) Is Investing Its Capital With Increasing Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2500931140","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500931140?lang=en_us&edition=fundamental","pubTime":"2025-01-02 01:12","pubTimestamp":1735751540,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. With that in mind, the ROCE of Steven Madden  looks great, so lets see what the trend can tell us.Return On Capital Employed : What Is It?For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. The formula for this calculation on Steven Madden is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Steven Madden has an ROCE of 25%.  In absolute terms that's a great return and it's even better than the Luxury industry average of 13%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steven-madden-nasdaq-shoo-investing-171220207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","BK4112","SHOO","QID","IE00BKPKM429.USD","IE00B3QW5Z07.USD","SQQQ","MNQmain","BK4588",".IXIC","LU2095319765.USD","BK4585","QLD","TSYW.SI","IE00BGHQF748.EUR","IE00B64PRP62.GBP","USJW.SI","LU2210150020.SGD","BK4146","LU2210149790.SGD","NDAQ","EBIT","USAW.SI","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2495611752","title":"Wolverine Trades 11% Below 52-Week High: An Opportunity for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495611752","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495611752?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:16","pubTimestamp":1735650960,"startTime":"0","endTime":"0","summary":"Wolverine World Wide, Inc.’s WWW shares are currently trading 10.5% below its 52-week high of $24.64 attained on Dec. 11, 2024, making investors contemplate their next moves. In the past six months, WWW stock has gained 67.4% compared with the Zacks Shoes and Retail Apparel industry’s 0.3% growth.The company’s ongoing strategic approach and product diversification have also helped it to outperform the broader Zacks Consumer Discretionary sector and the S&P 500 index’s growth of 16.5% and 9.3%, respectively, during the same period.International markets were a bright spot in the third quarter, with Merrell achieving mid-teens growth in EMEA and mid-single-digit growth in Asia-Pacific. These gains are attributed to focused strategies, such as key city activations in Tokyo, which included high-profile brand experiences in Shibuya and Harajuku. Saucony also experienced robust growth internationally, with significant gains in Asia-Pacific followin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wolverine-trades-11-below-52-131600381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4190","WWW","SHOO","BK4146","ISBC","BK4094","BK4211","BK4588","ANF","GAP","DTC"],"gpt_icon":0},{"id":"2495576538","title":"Snap-On Stock Seems Attractive With a P/E of 17.16X: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495576538","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495576538?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:10","pubTimestamp":1735575000,"startTime":"0","endTime":"0","summary":"Snap-On Incorporated SNA is trading at a notably low price-to-earnings (P/E) multiple, below the Zacks Tools Handheld industry and broader Consumer Discretionary averages. SNA's forward 12-month P/E ratio is 17.16X, lower than the industry average of 17.47X and the sector average of 18.97X.Snap-on continues investing in the tools and equipment. This will expand the capabilities to support the influx of new models and the complexity of repair. Snap-on’s RS&I Group has expanded its reach into OEM dealership programs and reinforced its position across the independent garages. Thus, the possibility with the repair shop owners and managers remains solid, and the company is well poised to grab such opportunities.The Tools Group is focused on product development, manufacturing changes and s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-stock-seems-attractive-p-161000547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4132","BK4161","BK4588","WWW","BK4554","BK4146","BK4508","SHOO","BK4576","BK4077","BK4585","RCI","GIL","BK4551","BK4532","SNA","BK4202"],"gpt_icon":0},{"id":"2495052998","title":"Deckers Trades Above 50 & 200-Day SMA: Bullish Signal for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495052998","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495052998?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:13","pubTimestamp":1735564380,"startTime":"0","endTime":"0","summary":"Deckers Outdoor Corporation DECK has demonstrated strong upward momentum, trading above its 50 and 200-day simple moving averages . SMA is a key indicator of price stability and long-term bullish trends.DECK ended Friday’s trading session at $207.11, above its 50 and 200-day SMA of $184.79 and $161.58, respectively, highlighting a continued uptrend. This technical strength, along with sustained momentum, indicates positive market sentiment and investors’ confidence in Deckers’ financial health and growth prospects.DECK Boosts Market Position Through Innovation, DTC Business. Deckers continues to benefit from a robust wholesale channel, which plays a vital role in its revenue growth and market expansion. In the fiscal second quarter, wholesale revenues surged 20.2% year over year, reaching $913.7 million, highlighting the channel’s success in driving additional sales.This growth was driven by strong performances from HOKA and UGG, with wholesale revenues rising 33% and 14%, respectively","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deckers-trades-above-50-200-131300189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4567","DTC","GAP","SHOO","BK4146","LU0266013472.USD","ANF","BK4190","BK4094","DECK","BK4585","BK4211","ISBC"],"gpt_icon":0},{"id":"2494604928","title":"Steven Madden Poised for Long-Term Growth: Key Factors to Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2494604928","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494604928?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:04","pubTimestamp":1735225440,"startTime":"0","endTime":"0","summary":"Steven Madden, Ltd. SHOO is positioned for sustained growth and success, driven by strong financial performance, market expansion and operational efficiency. The company's impressive fiscal third-quarter results, innovative product offerings and focus on digital transformation underscore its market strength. With an optimistic outlook and a raised 2024 guidance, it demonstrates significant potential for long-term success in the retail sector.SHOO’s Category Diversification & Market Responsiveness. SHOO’s Operational Efficiency & Effective Cost Management. Steven Madden’s operational efficiency and cost management strategies have improved profitability. The company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steven-madden-poised-long-term-150400057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","BK4585","BK4094","DECK","BK4190","LU0266013472.USD","GAP","DTC","BK4567","ANF","SHOO","BK4588"],"gpt_icon":0},{"id":"2494186072","title":"SKX Stock Trades 10% Below 52-Week High: Bullish Signal for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494186072","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494186072?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:04","pubTimestamp":1735225440,"startTime":"0","endTime":"0","summary":"Skechers U.S.A., Inc.’s SKX shares are currently trading 9.8% below its 52-week high of $75.09 attained on June 12, 2024, making investors contemplate their next moves. In the past year, the SKX stock has gained 8.1%, comfortably outperforming the Zacks Shoes and Retail Apparel industry’s 22.9% decline.This leading designer and producer of innovative, niche footwear and accessories closed Tuesday’s trading session at $67.73. The stock is trading above its 50 and 200-day simple moving averages of $64.30 and $65.22, respectively, highlighting a continued uptrend.From a valuation perspective, the company stands out as a compelling value play within the industry, trading at a forward 12-month price-to-earnings ratio of 14.06, below the industry average of 27.29 and the Consumer Discretionary average of 19.16. This undervaluation highlights its potential for investors seeking attractive entry points. SKX's Value Score of A emphasizes its investment appeal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skx-stock-trades-10-below-150400074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4558","SKX","BK4211","ANF","GAP","BK4585","BK4588","SHOO","BK4190","BK4146","BK4094","DTC"],"gpt_icon":0},{"id":"2492349485","title":"Carter's Reaps Benefits From Strategic Pricing and Marketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2492349485","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492349485?lang=en_us&edition=fundamental","pubTime":"2024-12-20 03:02","pubTimestamp":1734634920,"startTime":"0","endTime":"0","summary":"Carter's, Inc. CRI has been capitalizing from its pricing strategy, efficient inventory management and enhanced product offerings. By focusing on competitively priced, essential core products, Carter's has positioned itself as a value-driven option for budget-conscious consumers, particularly during inflationary times.Investments in pricing and marketing of nearly $60 million for the second half of 2024 further underscore its commitment to driving demand and market relevance. These efforts, coupled with innovative campaigns like \"More Than Just Cute,\" position Carter’s as a preferred choice for quality and affordability, especially in inflationary markets.Its focus on competitively priced essential core products, with an average retail price of around $11, has strengthened its value proposition. Carter's maintains a competitive edge while leveraging its brand equity by pricing of its offerings within $1 or $2 of private label brands.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wMTixgp6bwZKx23pCWKIRQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3e9eee0986cc5d2bf6966865aca25e1f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wMTixgp6bwZKx23pCWKIRQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3e9eee0986cc5d2bf6966865aca25e1f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carters-reaps-benefits-strategic-pricing-190200264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","BK4146","WWW","GIII","SHOO","CRI"],"gpt_icon":0},{"id":"2492848512","title":"V.F. Corp Rises to 52-Week High: Time to Buy, Hold or Book Profits?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492848512","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492848512?lang=en_us&edition=fundamental","pubTime":"2024-12-20 02:13","pubTimestamp":1734631980,"startTime":"0","endTime":"0","summary":"V.F. Corporation VFC reached a new 52-week high of $23.49 yesterday, a significant milestone that has caught investors’ attention. The stock momentum is driven by the company’s ongoing strategic initiatives and Reinvent transformation program focused on strengthening its brands and improving operational performance. This continued rise in share price leaves investors weighing whether to buy the stock at these levels, hold their positions or book profits.In the past month, V.F. Corp.'s shares surged 19.8%, outpacing the industry’s growth of 11.1%. It has outperformed the broader Consumer Discretionary sector and the S&P 500 index, both of which declined by 0.4% and 0.3%, respectively.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Lt2EYpktlFTuk8u3_aA0Ew--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d465bafa49d7bb714e7fd35f4cf0808d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Lt2EYpktlFTuk8u3_aA0Ew--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d465bafa49d7bb714e7fd35f4cf0808d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/v-f-corp-rises-52-181300213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VFC","GIII","WWW","BK4504","BK4585","BK4146","BK4202","BK4588","SHOO"],"gpt_icon":0},{"id":"2492934239","title":"Why SKX Might Be Your Next Value Pick: A Closer Look at Its Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2492934239","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492934239?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:55","pubTimestamp":1734450900,"startTime":"0","endTime":"0","summary":"Skechers U.S.A., Inc. SKX stands out as a compelling value play within the Shoes and Retail Apparel industry, trading at a forward 12-month price-to-earnings ratio of 14.20, below the industry average of 23.44 and the Consumer Discretionary average of 19.36. This undervaluation highlights its potential for investors seeking attractive entry points. SKX's Value Score of A further emphasizes its investment appeal.Shares of the company are currently trading 9.1% below its 52-week high of $75.09 reached on June 12, 2024, making investors contemplate their next move. In the past month, the SKX stock has gained 12.3%, outperforming the industry’s 4.9% growth. The company’s multi-brand portfolio, digital integration, wholesale and direct-to-consumer  strategy, and international expansion have set the stage for long-term growth.SKX closed yesterday’s trading session at $68.23. The stock is trading above its 50 and 200-day simple moving averages of $64.20 and $65.02, respectively, highlighting ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fnGzaNVpKw5fnl._xZKzBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cf9e8a6436d7464a37bf01a1eac217af","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fnGzaNVpKw5fnl._xZKzBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cf9e8a6436d7464a37bf01a1eac217af"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-skx-might-next-value-155500801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4190","ANF","BK4558","BK4146","BK4094","BK4588","SKX","GAP","SHOO","DTC"],"gpt_icon":0},{"id":"2492164484","title":"Crocs Slips 30% From Its 52-Week High: Will the Stock Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492164484","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492164484?lang=en_us&edition=fundamental","pubTime":"2024-12-17 02:20","pubTimestamp":1734373200,"startTime":"0","endTime":"0","summary":"Crocs, Inc. CROX has experienced a pullback in its share performance, losing nearly 30% from its 52-week high, prompting questions about its potential for a rebound. Currently trading at $111.72, the stock has seen a 30.3% drop from its peak. In the past three months, Crocs shares have plunged 19.8%, underperforming the industry's growth of 21.4% and the S&P 500's 8.3% return.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ua5WinD9ZQKOKNHL2bCnbA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/774a730b9847e5bd94211193a66f9d36","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ua5WinD9ZQKOKNHL2bCnbA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/774a730b9847e5bd94211193a66f9d36"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crocs-slips-30-52-week-182000359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","BK4585","CROX","LU2264538146.SGD","GIL","BK4190","BK4202","WWW","DTC","SHOO","LU1064131342.USD","LU1988902786.USD","BK4588"],"gpt_icon":0},{"id":"2492149076","title":"DECK Stock Trades 1% Below 52-Week High: An Opportunity for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492149076","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492149076?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:35","pubTimestamp":1734359700,"startTime":"0","endTime":"0","summary":"Deckers Outdoor Corporation’s DECK shares are currently trading 0.9% below its 52-week high of $208.45 attained on Dec. 11, 2024, making investors contemplate their next moves. In the past year, DECK stock has gained 75.4% compared with the Zacks Retail-Apparel and Shoes industry’s 36% growth.The company’s enhanced operational efficiency and growth initiatives have also helped it to outperform the broader Retail-Wholesale sector and the S&P 500 index’s growth of 32.9% and 28.6%, respectively, during the same period.Deckers Strengthens Market Position With Innovation & DTC Growth. Deckers continues to benefit from a strong wholesale channel, which significantly contributes to its revenue growth and market penetration. Wholesale revenues increased 20.2% year over year to $913.7 million in the fiscal second quarter, underscoring the channel’s effectiveness in driving incremental sales.This growth was led by the st","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uz5SHrKydwTHPpme23Pj.w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7f0598758e6a78048273e4a11e204c13","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uz5SHrKydwTHPpme23Pj.w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7f0598758e6a78048273e4a11e204c13"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deck-stock-trades-1-below-143500752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4567","GAP","SHOO","BK4146","LU0266013472.USD","ANF","BK4094","DECK","BK4585","BK4211","ISBC"],"gpt_icon":0},{"id":"2491375436","title":"UAA's Strategic Vision for Long-Term Growth: Key Insights to Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2491375436","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491375436?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:28","pubTimestamp":1734092880,"startTime":"0","endTime":"0","summary":"Under Armour, Inc.’s UAA investor meeting in New York City provided a comprehensive overview of its strategy to drive sustainable growth and create long-term shareholder value. The company reaffirmed its fiscal 2025 outlook and emphasized UAA’s vision as a \"global Sports House,\" equipping athletes with performance-driven solutions. Key strategies discussed included product innovation, regional market tactics and improving organizational efficiency to drive execution.A major focus for Under Armour is refining product development to create a more athlete-focused lineup, aligning products with global and regional market demands. Additionally, the company is advancing its brand storytelling with a focus on UAA’s \"underdog\" identity, positioning itself as resilient and determined. Through a consumer-led approach, Under Armour is fostering alignment across teams and planning its largest-ever marketing activation to boost brand awareness and loyalty.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kjdxt2E0ipuI8JaI3oPvXQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/90bd442b553b54a228de69d83d09af4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kjdxt2E0ipuI8JaI3oPvXQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/90bd442b553b54a228de69d83d09af4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uaas-strategic-vision-long-term-122800772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ANF","BK4146","GAP","SHOO","UA","BK4094","BK4202","UAA","BK4588"],"gpt_icon":0},{"id":"2490133824","title":"NIKE-NFL Partnership Renewal Fuels Nearly 3% Rise in NKE Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2490133824","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490133824?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:15","pubTimestamp":1734012900,"startTime":"0","endTime":"0","summary":"NIKE Inc. NKE shares rose 2.8% yesterday following the announcement of a transformative 10-year extension to its longstanding partnership with the National Football League (“NFL”). The renewed agreeme","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H7g4tvJbkY71Ft.ar0rfCw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/003bcb6347aafb2c4716958d091b7cdb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H7g4tvJbkY71Ft.ar0rfCw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/003bcb6347aafb2c4716958d091b7cdb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nike-nfl-partnership-renewal-fuels-141500325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0786609619.USD","BK4202","LU2098885051.SGD","LU1303367103.USD","BK4566","NKE","BK4585","LU0823411888.USD","WWW","BK4581","ADDYY","BK4561","BK4588","BK4533","BK4534","BK4146","BK4558","SHOO"],"gpt_icon":1},{"id":"2490560688","title":"Steven Madden Ltd : Btig Cuts Target Price to $52 From $53","url":"https://stock-news.laohu8.com/highlight/detail?id=2490560688","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490560688?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:39","pubTimestamp":1733920798,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NC16B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4146","SHOO"],"gpt_icon":0},{"id":"2490554518","title":"Steven Madden price target lowered to $52 from $53 at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2490554518","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490554518?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:15","pubTimestamp":1733919324,"startTime":"0","endTime":"0","summary":"BTIG lowered the firm’s price target on Steven Madden (SHOO) to $52 from $53 and keeps a Buy rating on the shares as part of a broader research not...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/steven-madden-price-target-lowered-to-52-from-53-at-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/steven-madden-price-target-lowered-to-52-from-53-at-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHOO"],"gpt_icon":0},{"id":"2490059472","title":"Small-Caps Are Fading. These 6 Stocks Can Keep Rallying. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2490059472","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490059472?lang=en_us&edition=fundamental","pubTime":"2024-12-10 13:01","pubTimestamp":1733806860,"startTime":"0","endTime":"0","summary":"Small market capitalization stocks have jumped, but the good times won't continue to roll for all of them.The S&P 600, which has an average market cap of $3 billion, is up 16% this year. It took several years, but the index finally reached a record close with the most recent high coming in at 1544 after the November election.Investors bought up small-caps because of President-elect Donald Trump's policy proposals. Fiscal spending is expected to hit tens of billions of dollars annually.That would boost the economy and the S&P 600, which is less weighted toward technology and more toward relatively economically-sensitive sectors such as financials and consumer discretionary. Tax cuts for companies that produce goods domestically would provide an especially large benefit to earnings for this index because it is fairly domestically-focused versus the more globally-exposed S&P 500.The screen turned up 23 stocks. They included $2.7 billion online lender Enova International, $1.5 billion Alle","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","BK4008","BK4195","LU0240877869.USD","ALGT","BK4500","BK4166","RAMP","BK4134","LU0205193047.USD","ENVA","BK1215","LU0012050646.USD","LU0205194284.USD","BK4146","TRIP","COOP","LU0106261612.USD","SHOO","BK4023","03650","LU0240878834.USD"],"gpt_icon":0},{"id":"2490705236","title":"Under Armour Trading Above 50 & 200-Day SMA: Bullish Signal Ahead?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490705236","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490705236?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:53","pubTimestamp":1733759580,"startTime":"0","endTime":"0","summary":"Under Armour, Inc. UAA has demonstrated strong upward momentum, trading above its 50 and 200-day simple moving averages . SMA is a key indicator of price stability and long-term bullish trends.UAA ended Friday’s trading session at $10.12, above its 50 and 200-day SMA of $9.22 and $7.74, respectively, highlighting a continued uptrend. This technical strength, along with sustained momentum, indicates positive market sentiment and investors’ confidence in Under Armour’s financial health and growth prospects.Shares of this leading designer and producer of innovative, niche footwear and accessories are 14.9% below its 52-week high of $11.89 attained on Nov. 7, 2024, making investors contemplate their next moves. In the past six months, UAA stock has rallied 48.6%, comfortably outpacing the Zacks Textile – Apparel industry’s 17.1% growth.The company’s ongoing strategic approach and product diversification have enabled it to outperform the broader Zacks Consumer Discretionary sector and the S","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JvJwE5pEf2Sk_qJIo2kqbQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/28131f1c76886a5287371d27b1eef89f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JvJwE5pEf2Sk_qJIo2kqbQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/28131f1c76886a5287371d27b1eef89f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/under-armour-trading-above-50-155300396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHOO","BK4146","ANF","UA","BK4202","BK4588","BK4094","UAA","BK4190","GAP","DTC","BK4585"],"gpt_icon":0},{"id":"2490705233","title":"Why URBN Might Be Your Next Value Pick: Key Insights for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2490705233","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490705233?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:49","pubTimestamp":1733759340,"startTime":"0","endTime":"0","summary":"Urban Outfitters Inc. URBN stands out as a compelling value play within the Retail-Apparel and Shoes industry, trading at a forward 12-month price-to-earnings ratio of 12.13, below the industry average of 20.65 and the Retail-Wholesale sector average of 25.94. This undervaluation highlights its potential for investors seeking attractive entry points in the retail space. Furthermore, URBN's Value Score of A further emphasizes its investment appeal.A critical factor in Urban Outfitters’ growth is the performance of its varied brand portfolio, particularly Anthropologie. In the third quarter, the brand posted a 5.8% rise in retail comparable sales and marking its eighth consecutive quarter of positive operating income growth. This success is attributed to strong sales across both brick-and-mortar stores and digital channels, with particular growth in categories like apparel and beauty.Furthermore, Anthropologie’s customer acquisition strategy has proven effective, achieving a 13% year-ove","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WJ1JaA0M32zP3zIx_6zojw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/106d699922d44d826a98c09621dc9c40","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WJ1JaA0M32zP3zIx_6zojw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/106d699922d44d826a98c09621dc9c40"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-urbn-might-next-value-154900224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ISBC","BK4094","BK4588","SHOO","ANF","BK4146","URBN","GAP","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHOO\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"SHOO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-10","symbol":"SHOO","amount":0.21,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"史蒂夫·马登","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-26","symbol":"SHOO","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-12-13","symbol":"SHOO","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"史蒂夫·马登","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-07","symbol":"SHOO","fiscalQuarterEnding":"2024/09","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHOO\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-09","recordDate":"2018-03-12","paymentDate":"2018-03-29","value":0.2,"currency":"USD"},{"executeDate":"2018-06-11","recordDate":"2018-06-12","paymentDate":"2018-06-29","value":0.2,"currency":"USD"},{"executeDate":"2018-09-17","recordDate":"2018-09-18","paymentDate":"2018-09-28","value":0.2,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":"2018-12-21","paymentDate":"2018-12-31","value":0.14,"currency":"USD"},{"executeDate":"2019-03-18","recordDate":"2019-03-19","paymentDate":"2019-03-29","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHOO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.1,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":10,"updateTime":1732334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHOO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHOO","date":"2025-04-30","current":8.984719,"percent":0.137077,"low":-191.291292,"twenty":10.383299,"median":16.719104,"eighty":24.525202,"high":182.587588,"avg":11.620491,"sd":62.12675,"marketCap":1521921592},"quantilePoints":[{"date":"2020-05-01","current":14.119394,"twenty":18.75535,"median":20.413676,"eighty":22.401309,"marketCap":1995225749},{"date":"2020-05-08","current":14.12528,"twenty":18.717939,"median":20.413676,"eighty":22.401309,"marketCap":1996057440},{"date":"2020-05-15","current":11.906434,"twenty":18.697002,"median":20.413676,"eighty":22.401309,"marketCap":1682510083},{"date":"2020-05-22","current":13.077655,"twenty":18.649682,"median":20.413676,"eighty":22.401309,"marketCap":1848016513},{"date":"2020-05-29","current":21.89664,"twenty":18.669262,"median":20.419576,"eighty":22.409814,"marketCap":1956136291},{"date":"2020-06-05","current":26.318792,"twenty":18.697002,"median":20.441008,"eighty":22.48415,"marketCap":2351189326},{"date":"2020-06-12","current":21.846189,"twenty":18.697002,"median":20.478334,"eighty":22.528366,"marketCap":1951629308},{"date":"2020-06-19","current":20.859527,"twenty":18.697002,"median":20.507424,"eighty":22.535147,"marketCap":1863485846},{"date":"2020-06-26","current":21.250469,"twenty":18.697002,"median":20.52765,"eighty":22.538789,"marketCap":1898410614},{"date":"2020-07-02","current":22.078892,"twenty":18.697002,"median":20.532107,"eighty":22.544891,"marketCap":1972417861},{"date":"2020-07-10","current":20.850219,"twenty":18.697002,"median":20.560158,"eighty":22.544891,"marketCap":1862654304},{"date":"2020-07-17","current":20.812986,"twenty":18.697002,"median":20.555742,"eighty":22.544891,"marketCap":1859328135},{"date":"2020-07-24","current":20.961916,"twenty":18.697002,"median":20.589595,"eighty":22.544891,"marketCap":1872632809},{"date":"2020-07-31","current":48.683035,"twenty":18.697002,"median":20.603937,"eighty":22.558439,"marketCap":1761206167},{"date":"2020-08-07","current":50.451206,"twenty":18.697002,"median":20.64562,"eighty":22.58443,"marketCap":1825173295},{"date":"2020-08-14","current":52.244006,"twenty":18.697002,"median":20.673634,"eighty":22.653835,"marketCap":1890031390},{"date":"2020-08-21","current":46.199055,"twenty":18.697002,"median":20.697359,"eighty":22.732048,"marketCap":1671343200},{"date":"2020-08-28","current":48.543484,"twenty":18.711015,"median":20.729479,"eighty":22.783269,"marketCap":1756157631},{"date":"2020-09-04","current":49.37093,"twenty":18.711015,"median":20.754759,"eighty":22.858589,"marketCap":1786092136},{"date":"2020-09-11","current":45.773839,"twenty":18.738166,"median":20.764852,"eighty":22.915002,"marketCap":1655960190},{"date":"2020-09-18","current":46.428901,"twenty":18.773623,"median":20.79437,"eighty":22.955676,"marketCap":1679658340},{"date":"2020-09-25","current":45.900255,"twenty":18.785856,"median":20.812986,"eighty":22.997792,"marketCap":1660533517},{"date":"2020-10-02","current":46.727701,"twenty":18.900569,"median":20.838624,"eighty":23.044817,"marketCap":1690468022},{"date":"2020-10-09","current":48.267669,"twenty":18.940131,"median":20.859527,"eighty":23.083494,"marketCap":1746179463},{"date":"2020-10-16","current":51.876252,"twenty":18.989947,"median":20.869725,"eighty":23.104727,"marketCap":1876727165},{"date":"2020-10-23","current":52.129083,"twenty":19.033015,"median":20.899213,"eighty":23.157743,"marketCap":1885873820},{"date":"2020-10-30","current":-85.91751,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":1996465186},{"date":"2020-11-06","current":-92.152763,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2141353765},{"date":"2020-11-13","current":-99.492047,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2311896703},{"date":"2020-11-20","current":-111.915128,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2600571823},{"date":"2020-11-27","current":-119.612425,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2779433928},{"date":"2020-12-04","current":-121.27719,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2818118058},{"date":"2020-12-11","current":-117.464342,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2729518922},{"date":"2020-12-18","current":-121.581501,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2825189350},{"date":"2020-12-24","current":-124.015996,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2881759691},{"date":"2020-12-31","current":-126.45049,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2938330031},{"date":"2021-01-08","current":-130.567649,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":3034000460},{"date":"2021-01-15","current":-128.992388,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2997396122},{"date":"2021-01-22","current":-124.946832,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2903389527},{"date":"2021-01-29","current":-120.292652,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2795240347},{"date":"2021-02-05","current":-130.60345,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":3034832376},{"date":"2021-02-12","current":-130.925663,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":3042319627},{"date":"2021-02-19","current":-130.567649,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":3034000460},{"date":"2021-02-26","current":-167.269671,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":3077260132},{"date":"2021-03-05","current":-161.119718,"twenty":19.070712,"median":20.916598,"eighty":23.172578,"marketCap":2964119451},{"date":"2021-03-12","current":-177.172903,"twenty":19.070712,"median":20.916598,"eighty":23.172578,"marketCap":3259449904},{"date":"2021-03-19","current":-171.886853,"twenty":19.070712,"median":20.916598,"eighty":23.172578,"marketCap":3162202440},{"date":"2021-03-26","current":-173.775226,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":3196942827},{"date":"2021-04-01","current":-167.076,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":3073697166},{"date":"2021-04-09","current":-171.662437,"twenty":19.070712,"median":20.916598,"eighty":23.172578,"marketCap":3158073858},{"date":"2021-04-16","current":-175.939367,"twenty":19.070712,"median":20.916598,"eighty":23.172578,"marketCap":3236756526},{"date":"2021-04-23","current":-187.374525,"twenty":19.070712,"median":20.916598,"eighty":23.172578,"marketCap":3447129136},{"date":"2021-04-30","current":166.334821,"twenty":19.088513,"median":20.942189,"eighty":23.287558,"marketCap":3368446467},{"date":"2021-05-07","current":176.212551,"twenty":19.111159,"median":20.949185,"eighty":23.400063,"marketCap":3568480373},{"date":"2021-05-14","current":167.712502,"twenty":19.146189,"median":20.956998,"eighty":23.495428,"marketCap":3396345884},{"date":"2021-05-21","current":159.9889,"twenty":19.172744,"median":20.978169,"eighty":23.575852,"marketCap":3239935218},{"date":"2021-05-28","current":169.183665,"twenty":19.218067,"median":20.994382,"eighty":23.756076,"marketCap":3426138392},{"date":"2021-06-04","current":169.592321,"twenty":19.218067,"median":21.002209,"eighty":23.864812,"marketCap":3434414089},{"date":"2021-06-11","current":182.260663,"twenty":19.218067,"median":21.011987,"eighty":24.123159,"marketCap":3690960683},{"date":"2021-06-18","current":171.717333,"twenty":19.218067,"median":21.032542,"eighty":24.303344,"marketCap":3477447711},{"date":"2021-06-25","current":182.587588,"twenty":19.218067,"median":21.047418,"eighty":24.470214,"marketCap":3697581240},{"date":"2021-07-02","current":177.356789,"twenty":19.219254,"median":21.066513,"eighty":24.558329,"marketCap":3591652324},{"date":"2021-07-09","current":173.597151,"twenty":19.222519,"median":21.093399,"eighty":24.724157,"marketCap":3515515915},{"date":"2021-07-16","current":163.912,"twenty":19.222519,"median":21.112413,"eighty":24.81989,"marketCap":3319381906},{"date":"2021-07-23","current":172.984167,"twenty":19.222519,"median":21.130324,"eighty":24.856806,"marketCap":3503102370},{"date":"2021-07-30","current":49.223599,"twenty":19.222519,"median":21.140728,"eighty":24.955311,"marketCap":3627237819},{"date":"2021-08-06","current":46.917613,"twenty":19.231132,"median":21.159237,"eighty":25.010787,"marketCap":3457311992},{"date":"2021-08-13","current":46.595117,"twenty":19.231132,"median":21.177304,"eighty":25.063232,"marketCap":3433547581},{"date":"2021-08-20","current":44.960396,"twenty":19.231132,"median":21.180024,"eighty":25.144999,"marketCap":3313086604},{"date":"2021-08-27","current":46.016848,"twenty":19.231132,"median":21.207531,"eighty":25.19974,"marketCap":3390935535},{"date":"2021-09-03","current":44.159716,"twenty":19.231132,"median":21.229913,"eighty":25.286812,"marketCap":3254085309},{"date":"2021-09-10","current":43.981787,"twenty":19.231132,"median":21.259546,"eighty":25.355691,"marketCap":3240973910},{"date":"2021-09-17","current":44.126354,"twenty":19.231132,"median":21.270193,"eighty":25.466418,"marketCap":3251626922},{"date":"2021-09-24","current":46.806408,"twenty":19.231132,"median":21.285139,"eighty":25.505781,"marketCap":3449117367},{"date":"2021-10-01","current":45.171686,"twenty":19.231132,"median":21.303238,"eighty":25.596752,"marketCap":3328656390},{"date":"2021-10-08","current":46.2615,"twenty":19.231132,"median":21.320306,"eighty":25.662093,"marketCap":3408963708},{"date":"2021-10-15","current":47.618208,"twenty":19.231132,"median":21.35255,"eighty":25.749233,"marketCap":3508938125},{"date":"2021-10-22","current":49.46422,"twenty":19.231132,"median":21.377252,"eighty":25.825682,"marketCap":3644968888},{"date":"2021-10-29","current":50.153694,"twenty":19.252716,"median":21.408707,"eighty":25.911863,"marketCap":3695775559},{"date":"2021-11-05","current":27.504391,"twenty":19.252716,"median":21.424748,"eighty":25.960883,"marketCap":4050929162},{"date":"2021-11-12","current":27.526496,"twenty":19.252716,"median":21.434618,"eighty":26.029508,"marketCap":4054184881},{"date":"2021-11-19","current":27.261233,"twenty":19.252716,"median":21.437315,"eighty":26.151897,"marketCap":4015116246},{"date":"2021-11-26","current":26.216763,"twenty":19.252716,"median":21.437315,"eighty":26.206147,"marketCap":3861283493},{"date":"2021-12-03","current":25.437555,"twenty":19.252716,"median":21.447629,"eighty":26.221825,"marketCap":3746519375},{"date":"2021-12-10","current":26.797024,"twenty":19.252716,"median":21.447629,"eighty":26.291333,"marketCap":3946746133},{"date":"2021-12-17","current":24.647294,"twenty":19.252716,"median":21.455174,"eighty":26.291333,"marketCap":3630127398},{"date":"2021-12-23","current":24.558873,"twenty":19.252716,"median":21.475984,"eighty":26.291333,"marketCap":3617104520},{"date":"2021-12-31","current":25.680712,"twenty":19.253876,"median":21.538435,"eighty":26.286258,"marketCap":3782332291},{"date":"2022-01-07","current":24.277032,"twenty":19.255035,"median":21.553395,"eighty":26.281182,"marketCap":3575594094},{"date":"2022-01-14","current":23.177298,"twenty":19.255035,"median":21.581848,"eighty":26.281182,"marketCap":3413622042},{"date":"2022-01-21","current":21.955986,"twenty":19.255035,"median":21.588994,"eighty":26.281182,"marketCap":3233743532},{"date":"2022-01-28","current":22.602563,"twenty":19.261837,"median":21.624281,"eighty":26.281182,"marketCap":3328973331},{"date":"2022-02-04","current":22.60809,"twenty":19.267829,"median":21.640482,"eighty":26.281182,"marketCap":3329787261},{"date":"2022-02-11","current":23.215983,"twenty":19.281488,"median":21.69267,"eighty":26.281182,"marketCap":3419319551},{"date":"2022-02-18","current":23.24914,"twenty":19.281488,"median":21.722452,"eighty":26.281182,"marketCap":3424203131},{"date":"2022-02-25","current":18.303797,"twenty":19.261837,"median":21.746958,"eighty":26.281182,"marketCap":3490131454},{"date":"2022-03-04","current":16.928685,"twenty":19.225599,"median":21.746958,"eighty":26.281182,"marketCap":3227927871},{"date":"2022-03-11","current":16.104537,"twenty":19.191138,"median":21.746958,"eighty":26.281182,"marketCap":3070780861},{"date":"2022-03-18","current":17.33235,"twenty":19.155518,"median":21.746958,"eighty":26.281182,"marketCap":3304897836},{"date":"2022-03-25","current":16.80254,"twenty":19.103878,"median":21.746958,"eighty":26.281182,"marketCap":3203874758},{"date":"2022-04-01","current":15.911114,"twenty":19.036977,"median":21.746958,"eighty":26.281182,"marketCap":3033899420},{"date":"2022-04-08","current":16.146585,"twenty":18.941641,"median":21.746958,"eighty":26.281182,"marketCap":3078798566},{"date":"2022-04-14","current":17.101008,"twenty":18.911338,"median":21.746958,"eighty":26.281182,"marketCap":3260785915},{"date":"2022-04-22","current":17.607797,"twenty":18.729046,"median":21.746958,"eighty":26.281182,"marketCap":3357419542},{"date":"2022-04-29","current":13.439838,"twenty":18.621309,"median":21.746958,"eighty":26.281182,"marketCap":3279239942},{"date":"2022-05-06","current":13.141975,"twenty":18.484276,"median":21.746958,"eighty":26.281182,"marketCap":3206563168},{"date":"2022-05-13","current":12.533157,"twenty":18.368592,"median":21.746958,"eighty":26.281182,"marketCap":3058015036},{"date":"2022-05-20","current":11.459541,"twenty":18.237563,"median":21.746958,"eighty":26.281182,"marketCap":2796059190},{"date":"2022-05-27","current":12.457873,"twenty":18.010764,"median":21.746958,"eighty":26.281182,"marketCap":3039646181},{"date":"2022-06-03","current":12.72955,"twenty":17.980967,"median":21.746958,"eighty":26.281182,"marketCap":3105933788},{"date":"2022-06-10","current":11.783589,"twenty":17.894388,"median":21.746958,"eighty":26.281182,"marketCap":2875125132},{"date":"2022-06-17","current":10.719793,"twenty":17.685188,"median":21.746958,"eighty":26.281182,"marketCap":2615565224},{"date":"2022-06-24","current":11.541371,"twenty":17.317212,"median":21.753243,"eighty":26.286258,"marketCap":2816025337},{"date":"2022-07-01","current":10.415384,"twenty":17.192472,"median":21.753243,"eighty":26.286258,"marketCap":2541291158},{"date":"2022-07-08","current":10.984924,"twenty":16.964006,"median":21.753243,"eighty":26.286258,"marketCap":2680255539},{"date":"2022-07-15","current":10.42193,"twenty":16.723489,"median":21.753243,"eighty":26.286258,"marketCap":2542888450},{"date":"2022-07-22","current":11.413716,"twenty":16.521657,"median":21.753243,"eighty":26.286258,"marketCap":2784878148},{"date":"2022-07-29","current":9.797688,"twenty":16.244137,"median":21.753243,"eighty":26.286258,"marketCap":2504308622},{"date":"2022-08-05","current":10.066583,"twenty":16.017021,"median":21.753243,"eighty":26.286258,"marketCap":2573038859},{"date":"2022-08-12","current":10.412748,"twenty":15.738716,"median":21.753243,"eighty":26.286258,"marketCap":2661519163},{"date":"2022-08-19","current":10.048039,"twenty":14.733844,"median":21.729029,"eighty":26.286258,"marketCap":2568298842},{"date":"2022-08-26","current":9.568972,"twenty":14.232317,"median":21.729029,"eighty":26.286258,"marketCap":2445848421},{"date":"2022-09-02","current":8.895188,"twenty":14.010322,"median":21.729029,"eighty":26.286258,"marketCap":2273627828},{"date":"2022-09-09","current":9.451524,"twenty":13.8336,"median":21.729029,"eighty":26.286258,"marketCap":2415828317},{"date":"2022-09-16","current":9.046635,"twenty":13.603723,"median":21.729029,"eighty":26.286258,"marketCap":2312337961},{"date":"2022-09-23","current":8.57684,"twenty":13.424446,"median":21.729029,"eighty":26.286258,"marketCap":2192257548},{"date":"2022-09-30","current":8.243039,"twenty":13.303277,"median":21.715875,"eighty":26.286258,"marketCap":2106937254},{"date":"2022-10-07","current":8.505753,"twenty":13.065414,"median":21.700485,"eighty":26.286258,"marketCap":2174087485},{"date":"2022-10-14","current":8.505753,"twenty":12.942288,"median":21.700485,"eighty":26.286258,"marketCap":2174087485},{"date":"2022-10-21","current":8.94464,"twenty":12.778765,"median":21.700485,"eighty":26.286258,"marketCap":2286267871},{"date":"2022-10-28","current":9.244443,"twenty":12.652735,"median":21.687951,"eighty":26.286258,"marketCap":2362898135},{"date":"2022-11-04","current":9.35513,"twenty":12.501734,"median":21.687951,"eighty":26.286258,"marketCap":2341177438},{"date":"2022-11-11","current":10.270103,"twenty":12.388481,"median":21.687951,"eighty":26.286258,"marketCap":2570154873},{"date":"2022-11-18","current":10.466169,"twenty":12.117792,"median":21.687951,"eighty":26.286258,"marketCap":2619221466},{"date":"2022-11-25","current":10.56887,"twenty":12.00355,"median":21.687951,"eighty":26.286258,"marketCap":2644923014},{"date":"2022-12-02","current":10.908094,"twenty":11.608562,"median":21.687951,"eighty":26.286258,"marketCap":2729816009},{"date":"2022-12-09","current":10.25143,"twenty":11.455613,"median":21.637373,"eighty":26.286258,"marketCap":2565481864},{"date":"2022-12-16","current":9.868635,"twenty":11.28606,"median":21.621102,"eighty":26.286258,"marketCap":2469685182},{"date":"2022-12-23","current":10.114495,"twenty":11.004563,"median":21.563886,"eighty":26.286258,"marketCap":2531213132},{"date":"2022-12-30","current":9.946439,"twenty":10.922769,"median":21.479843,"eighty":26.286258,"marketCap":2489156052},{"date":"2023-01-06","current":9.753486,"twenty":10.830101,"median":21.430006,"eighty":26.286258,"marketCap":2440868294},{"date":"2023-01-13","current":10.444383,"twenty":10.726338,"median":21.395288,"eighty":26.286258,"marketCap":2613769622},{"date":"2023-01-20","current":10.326122,"twenty":10.689025,"median":21.36904,"eighty":26.286258,"marketCap":2584173899},{"date":"2023-01-27","current":11.013907,"twenty":10.683355,"median":21.322679,"eighty":26.286258,"marketCap":2756296392},{"date":"2023-02-03","current":11.539861,"twenty":10.683355,"median":21.298477,"eighty":26.286258,"marketCap":2887919475},{"date":"2023-02-10","current":10.450608,"twenty":10.656947,"median":21.295043,"eighty":26.286258,"marketCap":2615327291},{"date":"2023-02-17","current":10.883197,"twenty":10.656947,"median":21.28751,"eighty":26.286258,"marketCap":2723585330},{"date":"2023-02-24","current":12.868774,"twenty":10.62561,"median":21.282767,"eighty":26.286258,"marketCap":2780440271},{"date":"2023-03-03","current":13.10518,"twenty":10.62561,"median":21.22695,"eighty":26.286258,"marketCap":2831518353},{"date":"2023-03-10","current":12.261866,"twenty":10.62561,"median":21.148079,"eighty":26.286258,"marketCap":2649310955},{"date":"2023-03-17","current":12.589228,"twenty":10.62561,"median":21.064306,"eighty":26.286258,"marketCap":2720041253},{"date":"2023-03-24","current":12.432664,"twenty":10.62561,"median":21.002686,"eighty":26.286258,"marketCap":2686213719},{"date":"2023-03-31","current":12.809842,"twenty":10.634586,"median":20.987838,"eighty":26.281182,"marketCap":2767707324},{"date":"2023-04-06","current":12.486038,"twenty":10.634586,"median":20.951294,"eighty":26.281182,"marketCap":2697745833},{"date":"2023-04-14","current":12.350225,"twenty":10.62561,"median":20.872658,"eighty":26.286258,"marketCap":2668401929},{"date":"2023-04-21","current":12.364299,"twenty":10.616635,"median":20.831602,"eighty":26.291333,"marketCap":2671442843},{"date":"2023-04-28","current":12.385411,"twenty":10.616635,"median":20.723405,"eighty":26.291333,"marketCap":2676004214},{"date":"2023-05-05","current":11.27002,"twenty":10.616635,"median":20.616522,"eighty":26.291333,"marketCap":2435011789},{"date":"2023-05-12","current":14.008181,"twenty":10.598684,"median":20.542011,"eighty":26.301485,"marketCap":2497350523},{"date":"2023-05-17","current":13.726738,"twenty":10.598684,"median":20.505723,"eighty":26.301485,"marketCap":2447175444},{"date":"2023-05-22","current":13.208347,"twenty":10.586758,"median":20.488354,"eighty":26.308408,"marketCap":2354757673},{"date":"2023-06-02","current":13.063388,"twenty":10.563775,"median":20.419576,"eighty":26.324232,"marketCap":2328914626},{"date":"2023-06-06","current":13.61338,"twenty":10.563775,"median":20.406862,"eighty":26.324232,"marketCap":2426966188},{"date":"2023-06-15","current":14.589723,"twenty":10.548276,"median":20.334467,"eighty":26.336101,"marketCap":2601026713},{"date":"2023-06-23","current":13.719968,"twenty":10.543039,"median":20.264349,"eighty":26.338573,"marketCap":2445968429},{"date":"2023-06-30","current":13.864927,"twenty":10.541075,"median":20.244377,"eighty":26.343518,"marketCap":2471811476},{"date":"2023-07-07","current":13.668806,"twenty":10.541075,"median":20.212964,"eighty":26.343518,"marketCap":2436847353},{"date":"2023-07-14","current":14.1719,"twenty":10.541075,"median":20.162941,"eighty":26.343518,"marketCap":2526537930},{"date":"2023-07-21","current":13.711441,"twenty":10.541075,"median":20.119102,"eighty":26.343518,"marketCap":2444448250},{"date":"2023-07-28","current":14.201744,"twenty":10.541075,"median":20.025425,"eighty":26.343518,"marketCap":2531858557},{"date":"2023-08-04","current":16.742164,"twenty":10.541075,"median":19.912214,"eighty":26.343518,"marketCap":2751524460},{"date":"2023-08-11","current":16.043873,"twenty":10.541075,"median":19.887652,"eighty":26.343518,"marketCap":2636762360},{"date":"2023-08-18","current":15.608521,"twenty":10.541075,"median":19.835526,"eighty":26.343518,"marketCap":2565213538},{"date":"2023-08-25","current":15.36564,"twenty":10.541075,"median":19.714786,"eighty":26.333628,"marketCap":2525296827},{"date":"2023-09-01","current":15.810157,"twenty":10.541075,"median":19.614245,"eighty":26.333628,"marketCap":2598351940},{"date":"2023-09-08","current":15.548946,"twenty":10.541075,"median":19.515507,"eighty":26.333628,"marketCap":2555422647},{"date":"2023-09-15","current":14.646163,"twenty":10.541075,"median":19.449511,"eighty":26.333628,"marketCap":2407052986},{"date":"2023-09-22","current":14.155819,"twenty":10.539111,"median":19.392982,"eighty":26.334864,"marketCap":2326466418},{"date":"2023-09-29","current":14.407865,"twenty":10.539111,"median":19.307053,"eighty":26.334864,"marketCap":2367889420},{"date":"2023-10-06","current":14.394117,"twenty":10.539111,"median":19.24348,"eighty":26.334864,"marketCap":2365629984},{"date":"2023-10-13","current":14.591171,"twenty":10.539111,"median":19.169905,"eighty":26.334864,"marketCap":2398015240},{"date":"2023-10-20","current":15.301483,"twenty":10.539111,"median":19.106885,"eighty":26.334864,"marketCap":2514752791},{"date":"2023-10-27","current":14.797391,"twenty":10.53322,"median":18.965066,"eighty":26.338573,"marketCap":2431906787},{"date":"2023-11-03","current":15.480206,"twenty":10.53322,"median":18.852387,"eighty":26.338573,"marketCap":2544125465},{"date":"2023-11-10","current":15.048158,"twenty":10.531636,"median":18.661319,"eighty":26.343518,"marketCap":2520024809},{"date":"2023-11-17","current":16.020824,"twenty":10.531636,"median":18.507379,"eighty":26.343518,"marketCap":2682911195},{"date":"2023-11-24","current":16.653459,"twenty":10.531636,"median":18.435676,"eighty":26.343518,"marketCap":2788854852},{"date":"2023-12-01","current":16.894039,"twenty":10.531636,"median":18.30924,"eighty":26.343518,"marketCap":2829143285},{"date":"2023-12-08","current":17.312825,"twenty":10.53322,"median":18.232213,"eighty":26.338573,"marketCap":2899275001},{"date":"2023-12-15","current":18.832041,"twenty":10.53322,"median":18.224716,"eighty":26.338573,"marketCap":3153688994},{"date":"2023-12-22","current":19.299835,"twenty":10.530052,"median":18.336194,"eighty":26.348463,"marketCap":3232027613},{"date":"2023-12-29","current":19.04589,"twenty":10.528467,"median":18.368592,"eighty":26.353409,"marketCap":3189500934},{"date":"2024-01-05","current":18.052385,"twenty":10.526883,"median":18.263823,"eighty":26.358354,"marketCap":3023124628},{"date":"2024-01-12","current":18.716207,"twenty":10.526883,"median":18.23282,"eighty":26.358354,"marketCap":3134290860},{"date":"2024-01-19","current":18.711752,"twenty":10.525299,"median":18.226137,"eighty":26.363299,"marketCap":3133544778},{"date":"2024-01-26","current":19.014704,"twenty":10.526883,"median":18.23282,"eighty":26.358354,"marketCap":3184278360},{"date":"2024-02-02","current":19.094897,"twenty":10.526883,"median":18.23282,"eighty":26.358354,"marketCap":3197707837},{"date":"2024-02-09","current":18.248413,"twenty":10.526883,"median":18.224716,"eighty":26.358354,"marketCap":3055952240},{"date":"2024-02-16","current":19.491408,"twenty":10.526883,"median":18.224716,"eighty":26.358354,"marketCap":3264109143},{"date":"2024-02-23","current":19.460222,"twenty":10.526883,"median":18.224716,"eighty":26.358354,"marketCap":3258886569},{"date":"2024-03-01","current":18.622262,"twenty":10.528467,"median":18.226137,"eighty":26.353409,"marketCap":3194723509},{"date":"2024-03-08","current":18.259088,"twenty":10.528467,"median":18.223296,"eighty":26.353409,"marketCap":3132419576},{"date":"2024-03-15","current":17.952829,"twenty":10.528467,"median":18.112429,"eighty":26.353409,"marketCap":3079879583},{"date":"2024-03-22","current":18.021845,"twenty":10.528467,"median":18.000277,"eighty":26.353409,"marketCap":3091719582},{"date":"2024-03-28","current":18.060667,"twenty":10.528467,"median":17.967281,"eighty":26.353409,"marketCap":3098379581},{"date":"2024-04-05","current":17.482075,"twenty":10.526883,"median":17.922554,"eighty":26.358354,"marketCap":2999119821},{"date":"2024-04-12","current":16.763984,"twenty":10.526883,"median":17.826595,"eighty":26.358354,"marketCap":2875928591},{"date":"2024-04-19","current":16.477603,"twenty":10.526883,"median":17.714618,"eighty":26.358354,"marketCap":2826798756},{"date":"2024-04-26","current":16.977702,"twenty":10.528467,"median":17.603434,"eighty":26.353409,"marketCap":2912592648},{"date":"2024-05-03","current":16.453477,"twenty":10.528467,"median":17.491033,"eighty":26.353409,"marketCap":2941190612},{"date":"2024-05-10","current":17.084544,"twenty":10.528467,"median":17.422234,"eighty":26.353409,"marketCap":3053998935},{"date":"2024-05-17","current":17.146117,"twenty":10.528467,"median":17.312825,"eighty":26.353409,"marketCap":3065005659},{"date":"2024-05-24","current":17.014761,"twenty":10.528467,"median":17.285684,"eighty":26.353409,"marketCap":3041524649},{"date":"2024-05-31","current":18.086137,"twenty":10.528467,"median":17.285684,"eighty":26.353409,"marketCap":3233041641},{"date":"2024-06-07","current":18.599248,"twenty":10.528467,"median":17.285684,"eighty":26.353409,"marketCap":3324764338},{"date":"2024-06-14","current":17.634599,"twenty":10.526883,"median":17.28557,"eighty":26.358354,"marketCap":3152325667},{"date":"2024-06-21","current":17.967095,"twenty":10.525299,"median":17.285455,"eighty":26.363299,"marketCap":3211761975},{"date":"2024-06-28","current":17.380096,"twenty":10.504759,"median":17.268877,"eighty":26.363299,"marketCap":3106831209},{"date":"2024-07-05","current":17.236425,"twenty":10.504759,"median":17.230268,"eighty":26.363299,"marketCap":3081148854},{"date":"2024-07-12","current":18.180549,"twenty":10.504759,"median":17.22411,"eighty":26.363299,"marketCap":3249918617},{"date":"2024-07-15","current":18.283171,"twenty":10.504759,"median":17.22411,"eighty":26.363299,"marketCap":3268263157},{"date":"2024-08-02","current":17.591666,"twenty":10.466169,"median":17.134618,"eighty":26.396295,"marketCap":3159551137},{"date":"2024-08-09","current":17.393552,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3123968971},{"date":"2024-08-16","current":17.761477,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3190050137},{"date":"2024-08-23","current":17.77765,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3192954804},{"date":"2024-08-30","current":18.008108,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3234346303},{"date":"2024-09-06","current":17.725089,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3183514637},{"date":"2024-09-13","current":17.834254,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3203121137},{"date":"2024-09-20","current":19.362557,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3477612134},{"date":"2024-09-27","current":19.560671,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3513194301},{"date":"2024-10-04","current":19.398946,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3484147634},{"date":"2024-10-11","current":19.018891,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3415887968},{"date":"2024-10-18","current":19.653663,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3529896134},{"date":"2024-10-25","current":18.367947,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3298975136},{"date":"2024-10-31","current":18.230481,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3274285469},{"date":"2024-11-08","current":19.424649,"twenty":10.466169,"median":17.076335,"eighty":26.375421,"marketCap":3311319969},{"date":"2024-11-15","current":18.612046,"twenty":10.466169,"median":17.076335,"eighty":26.278738,"marketCap":3172795504},{"date":"2024-11-22","current":18.133511,"twenty":10.466169,"median":17.076335,"eighty":26.221592,"marketCap":3091219647},{"date":"2024-11-29","current":19.302322,"twenty":10.466169,"median":17.076335,"eighty":26.169205,"marketCap":3290466873},{"date":"2024-12-06","current":18.832257,"twenty":10.466169,"median":17.076335,"eighty":26.118519,"marketCap":3210334837},{"date":"2024-12-13","current":18.51888,"twenty":10.466169,"median":17.076335,"eighty":25.988529,"marketCap":3156913479},{"date":"2024-12-20","current":18.099633,"twenty":10.466169,"median":17.076335,"eighty":25.854414,"marketCap":3085444365},{"date":"2024-12-27","current":18.010701,"twenty":10.466169,"median":17.076335,"eighty":25.737708,"marketCap":3070284250},{"date":"2025-01-03","current":17.769316,"twenty":10.466169,"median":17.076335,"eighty":25.522783,"marketCap":3029135367},{"date":"2025-01-10","current":17.443235,"twenty":10.466169,"median":17.068125,"eighty":25.354423,"marketCap":2973548278},{"date":"2025-01-17","current":17.278077,"twenty":10.466169,"median":17.053929,"eighty":24.988683,"marketCap":2945393779},{"date":"2025-01-24","current":17.777786,"twenty":10.466169,"median":17.053929,"eighty":24.830774,"marketCap":3030579187},{"date":"2025-01-31","current":17.731203,"twenty":10.466169,"median":17.053929,"eighty":24.50811,"marketCap":3022638174},{"date":"2025-02-07","current":15.922934,"twenty":10.466169,"median":16.977702,"eighty":24.50811,"marketCap":2714382502},{"date":"2025-02-14","current":16.799542,"twenty":10.466169,"median":16.939233,"eighty":24.50811,"marketCap":2863817922},{"date":"2025-02-21","current":16.388764,"twenty":10.466169,"median":16.876218,"eighty":24.50811,"marketCap":2793792628},{"date":"2025-02-28","current":14.157777,"twenty":10.466169,"median":16.812246,"eighty":24.50811,"marketCap":2398185817},{"date":"2025-03-07","current":12.576027,"twenty":10.466169,"median":16.747123,"eighty":24.525202,"marketCap":2130253173},{"date":"2025-03-14","current":10.973577,"twenty":10.466169,"median":16.719104,"eighty":24.525202,"marketCap":1858814186},{"date":"2025-03-21","current":11.110319,"twenty":10.469903,"median":16.719104,"eighty":24.525202,"marketCap":1881976980},{"date":"2025-03-28","current":11.580371,"twenty":10.469903,"median":16.719104,"eighty":24.525202,"marketCap":1961599083},{"date":"2025-04-04","current":10.106117,"twenty":10.466169,"median":16.719104,"eighty":24.525202,"marketCap":1711875214},{"date":"2025-04-11","current":9.050637,"twenty":10.451853,"median":16.716967,"eighty":24.50811,"marketCap":1533087401},{"date":"2025-04-17","current":8.349832,"twenty":10.442516,"median":16.716967,"eighty":24.50811,"marketCap":1414378084},{"date":"2025-04-25","current":9.066126,"twenty":10.412748,"median":16.719104,"eighty":24.525202,"marketCap":1535711058},{"date":"2025-04-30","current":8.984719,"twenty":10.383299,"median":16.719104,"eighty":24.525202,"marketCap":1521921592}],"updateTime":1746102825517}}}