US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Steven Madden

21.02

+0.02000.10%

Volume:907.10K

Turnover:18.94M

Market Cap:1.53B

PE:8.94

High:21.29

Open:21.09

Low:20.69

Close:21.00

Loading ...

Overview Company News Filings

Why URBN Might Be Your Next Value Pick: Key Insights for Investors

Strategic Shifts and Market Confidence: A Buy Recommendation for Steven Madden

Uncertain Market Conditions and Margin Challenges Justify Hold Rating for Steven Madden

Is Steven Madden, Ltd.'s (NASDAQ:SHOO) Recent Performance Tethered To Its Attractive Financial Prospects?

Simply Wall St.

At US$45.81, Is Steven Madden, Ltd. (NASDAQ:SHOO) Worth Looking At Closely?

Simply Wall St.

10 Retail Stocks Likely to Surge This Holiday Season

SNA Stock Rallies 31% in 3 Months: What Should Investors Do Next?

Skechers' Growth Initiatives Position It for Long-Term Success

Deckers Rides on Product Innovation & DTC Strength: Here's How

Ralph Lauren Surges 54% YTD: What Lies Ahead for the Stock?

Crocs' Discounted P/E Valuation: Is it a Value Bet for Investors?

Steven Madden management to meet with BTIG

Steven Madden management to meet with Loop Capital

Steven Madden management to meet with Telsey Advisory

Amazon announces Buy with Prime availability on StevenMadden.com

Steven Madden on Pace for Largest Percent Increase Since November 2023 -- Data Talk

Steven Madden initiated with a Hold at Needham

'Tariff Man' Trump returns next year. How nervous are retailers this time around?

Needham Initiates Steven Madden at Hold

MT Newswires Live

Steven Madden Initiated at Hold by Needham

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHOO/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SHOO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOO\",,,,,undefined,":{"symbol":"SHOO","market":"US","secType":"STK","nameCN":"Steven Madden","latestPrice":21.02,"timestamp":1746127271380,"preClose":21,"halted":0,"volume":907100,"delay":0,"floatShares":70917155,"shares":72576137,"eps":2.35,"marketStatus":"Trading","change":0.02,"latestTime":"05-01 15:21:16 EDT","open":21.09,"high":21.29,"low":20.69,"amount":18938959.917999998,"amplitude":0.028571,"askPrice":21.02,"askSize":10,"bidPrice":21,"bidSize":301,"shortable":3,"etf":0,"ttmEps":2.35,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":755758800000,"exchange":"NASDAQ","adjPreClose":21,"dividendRate":0.039962,"preHourTrading":{"tag":"盘前","latestPrice":21.19,"preClose":21,"latestTime":"09:27 EDT","volume":16410,"amount":344644.32972000004,"timestamp":1746106060027},"postHourTrading":{"tag":"盘后","latestPrice":20.99,"preClose":21,"latestTime":"19:37 EDT","volume":65423,"amount":1373292.77389,"timestamp":1746056247905},"volumeRatio":0.901225,"impliedVol":0.6531,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOO\",,,,,undefined,":{"symbol":"SHOO","floatShares":70917155,"roa":"11.46%","roe":"20.41%","lyrEps":2.376602,"volumeRatio":0.901225,"shares":72576137,"dividePrice":0.84,"high":21.29,"amplitude":0.028571,"preClose":21,"low":20.69,"week52Low":19.05,"pbRate":"1.80","psRate":"0.67","week52High":50.01,"institutionHeld":0.8497,"latestPrice":21.02,"committee":0.935691,"eps":2.35,"divideRate":0.039962,"volume":907100,"delay":0,"ttmEps":2.35,"open":21.09,"prevYearClose":42.52,"prevWeekClose":20.8,"prevMonthClose":21,"prevQuarterClose":26.64,"fiveDayClose":21.16,"twentyDayClose":28.28,"sixtyDayClose":37.29,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHOO\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490705233","title":"Why URBN Might Be Your Next Value Pick: Key Insights for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2490705233","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490705233?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:49","pubTimestamp":1733759340,"startTime":"0","endTime":"0","summary":"Urban Outfitters Inc. URBN stands out as a compelling value play within the Retail-Apparel and Shoes industry, trading at a forward 12-month price-to-earnings ratio of 12.13, below the industry average of 20.65 and the Retail-Wholesale sector average of 25.94. This undervaluation highlights its potential for investors seeking attractive entry points in the retail space. Furthermore, URBN's Value Score of A further emphasizes its investment appeal.A critical factor in Urban Outfitters’ growth is the performance of its varied brand portfolio, particularly Anthropologie. In the third quarter, the brand posted a 5.8% rise in retail comparable sales and marking its eighth consecutive quarter of positive operating income growth. This success is attributed to strong sales across both brick-and-mortar stores and digital channels, with particular growth in categories like apparel and beauty.Furthermore, Anthropologie’s customer acquisition strategy has proven effective, achieving a 13% year-ove","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WJ1JaA0M32zP3zIx_6zojw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/106d699922d44d826a98c09621dc9c40","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WJ1JaA0M32zP3zIx_6zojw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/106d699922d44d826a98c09621dc9c40"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-urbn-might-next-value-154900224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ISBC","BK4094","BK4588","SHOO","ANF","BK4146","URBN","GAP","BK4211"],"gpt_icon":0},{"id":"2489238997","title":"Strategic Shifts and Market Confidence: A Buy Recommendation for Steven Madden","url":"https://stock-news.laohu8.com/highlight/detail?id=2489238997","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489238997?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:35","pubTimestamp":1733492116,"startTime":"0","endTime":"0","summary":"Analyst Janine Stichter of BTIG reiterated a Buy rating on Steven Madden (SHOO – Research Report), retaining the price target of $53.00. Janine Sti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/strategic-shifts-and-market-confidence-a-buy-recommendation-for-steven-madden?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/strategic-shifts-and-market-confidence-a-buy-recommendation-for-steven-madden?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4146","SHOO"],"gpt_icon":0},{"id":"2489460954","title":"Uncertain Market Conditions and Margin Challenges Justify Hold Rating for Steven Madden","url":"https://stock-news.laohu8.com/highlight/detail?id=2489460954","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489460954?lang=en_us&edition=fundamental","pubTime":"2024-12-06 01:11","pubTimestamp":1733418667,"startTime":"0","endTime":"0","summary":"Needham analyst Tom Nikic has maintained their neutral stance on SHOO stock, giving a Hold rating yesterday. Tom Nikic has given his Hold rating du...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/uncertain-market-conditions-and-margin-challenges-justify-hold-rating-for-steven-madden?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/uncertain-market-conditions-and-margin-challenges-justify-hold-rating-for-steven-madden?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHOO"],"gpt_icon":0},{"id":"2489224467","title":"Is Steven Madden, Ltd.'s (NASDAQ:SHOO) Recent Performance Tethered To Its Attractive Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489224467","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489224467?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:47","pubTimestamp":1733417225,"startTime":"0","endTime":"0","summary":"Most readers would already know that Steven Madden's  stock increased by 4.5% over the past three months. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance. In this article, we decided to focus on Steven Madden's  ROE.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on Equity = Net Profit  ÷ Shareholders' Equity. Earnings growth is an important metric to consider when valuing a stock. It’s important for an investor to know whether the market has priced in the company's expected earnings growth . Doing so will help them establish if the stock's future looks promising or ominous. One good indicator of expected earnings growth is the P/E ratio which determines the price the market is willing to pay for a stock based on it","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7D8looyKRPR9meJEB_Y_vg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/94c202c3911696144ae370c3842ac702","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7D8looyKRPR9meJEB_Y_vg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/94c202c3911696144ae370c3842ac702"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steven-madden-ltd-nasdaq-shoo-164705684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","NDAQ","TQQQ","MNQmain","NQmain","BK4585","BK4112","QID","SHOO",".IXIC","LU2210149790.SGD","QLD","BK4588","PSQ","LU2095319765.USD","LU2210150020.SGD","SQQQ","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4146"],"gpt_icon":1},{"id":"2489746590","title":"At US$45.81, Is Steven Madden, Ltd. (NASDAQ:SHOO) Worth Looking At Closely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489746590","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489746590?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:51","pubTimestamp":1733399519,"startTime":"0","endTime":"0","summary":"Steven Madden, Ltd. ( NASDAQ:SHOO ), might not be a large cap stock, but it saw a decent share price growth of 10% on...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4132000-choice2-main-header/1585187584767","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4132000-choice2-main-header/1585187584767"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-shoo/steven-madden/news/at-us4581-is-steven-madden-ltd-nasdaqshoo-worth-looking-at-c","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B64PRP62.GBP","SQQQ","BK4585","SHOO","BK4112","TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2095319765.USD","MNQmain","BK4588","NQmain","QID","LU2210150020.SGD","NDAQ","QLD",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","PSQ","BK4146"],"gpt_icon":1},{"id":"2489465151","title":"10 Retail Stocks Likely to Surge This Holiday Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2489465151","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489465151?lang=en_us&edition=fundamental","pubTime":"2024-12-05 03:13","pubTimestamp":1733339591,"startTime":"0","endTime":"0","summary":"Given the consumer momentum currently propelling these firms, we think retail stocks are primed to be big winners this holiday season.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2024/12/10-retail-stocks-likely-to-surge-this-holiday-season/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["BK4146","BK4547","LEVI","LU1815336091.USD","BK4202","ADDYY","RL","LU1169589451.USD","BK4504","SHOO","BK4558","BK4588","BK4094","LU2265009873.SGD","BK4190","BK4585","LU1169590202.USD","LU0757428866.USD","ONON","LU1804176565.USD","LULU","ANF","VSCO","YETI","LU0823411888.USD","GAP","LU0006061336.USD"],"gpt_icon":1},{"id":"2488929446","title":"SNA Stock Rallies 31% in 3 Months: What Should Investors Do Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488929446","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488929446?lang=en_us&edition=fundamental","pubTime":"2024-12-04 00:39","pubTimestamp":1733243940,"startTime":"0","endTime":"0","summary":"Snap-on Incorporated SNA has experienced a strong surge in its stock price, rising 31.5% over the past three months, significantly outperforming the industry’s growth of 17.2%. This impressive performance can be attributed to the company’s effective value-creation plan and successful cost-saving initiatives, which have helped it outperform the broader sector, which has gained 18.5% during the same period.Closing at $366.88 yesterday, SNA stock is moving toward its 52-week high of $373.90 attained on Nov. 27, 2024. Snap-on has shown solid upward momentum, currently trading above its 50-day and 200-day simple moving averages, which are key indicators of price stability and long-term bullish trends. This technical strength, coupled with continued momentum, signals positive market sentiment and growing investor confidence in the company's financial health and growth potential.Snap-on continues investing in the tools and equipment. This will expand the capabilities to support the influx of ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/._pd6opQYY0NIKJ5JBbqig--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a76a066e68cd0e72c22cd58c65f3c26f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/._pd6opQYY0NIKJ5JBbqig--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a76a066e68cd0e72c22cd58c65f3c26f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sna-stock-rallies-31-3-163900067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","SNA","BK4588","ISBC","BK4508","RCI","GIL","BK4146","BK4554","BK4211","SHOO","BK4585","WWW","BK4202","BK4132","BK4161","BK4532","BK4077","BK4576"],"gpt_icon":0},{"id":"2488695470","title":"Skechers' Growth Initiatives Position It for Long-Term Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2488695470","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488695470?lang=en_us&edition=fundamental","pubTime":"2024-12-03 00:16","pubTimestamp":1733156160,"startTime":"0","endTime":"0","summary":"Skechers U.S.A., Inc.’s SKX growth initiatives across its multi-brand portfolio, digital integration, wholesale growth, direct-to-consumer  expansion and international business have positioned it for sustained growth. The company’s ability to adapt to evolving consumer preferences, particularly with its focus on comfort technology and lifestyle-oriented products, has contributed significantly to its success.With continued investments in infrastructure, omnichannel capabilities and global expansion, Skechers is well-positioned to achieve its ambitious sales targets and maintain its market leadership. Driven by these factors, shares of this global footwear company have gained 6.7% over the past year against the Zacks Shoes and Retail Apparel industry’s decline of 12.7%.Skechers’ Global Infrastructure Investment & Strong Segment","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fnGzaNVpKw5fnl._xZKzBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cf9e8a6436d7464a37bf01a1eac217af","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fnGzaNVpKw5fnl._xZKzBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cf9e8a6436d7464a37bf01a1eac217af"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skechers-growth-initiatives-position-long-161600117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4094","DTC","BK4588","BK4146","BK4202","ANF","SKX","BK4190","BK4558","SHOO","GIL"],"gpt_icon":0},{"id":"2488957165","title":"Deckers Rides on Product Innovation & DTC Strength: Here's How","url":"https://stock-news.laohu8.com/highlight/detail?id=2488957165","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488957165?lang=en_us&edition=fundamental","pubTime":"2024-12-03 00:09","pubTimestamp":1733155740,"startTime":"0","endTime":"0","summary":"Deckers Outdoor Corporation’s DECK growth initiatives and strong brand performance have positioned it for long-term success amid increased competition in the footwear industry. Deckers has demonstrated a deep understanding of consumer preferences and market dynamics by focusing on innovation, enhancing direct-to-consumer  capabilities and expanding its global footprint across multiple channels.Shares of this leading designer and producer of innovative, niche footwear and accessories have surged 69.5% in the past year, comfortably outpacing the Zacks Retail-Apparel and Shoes industry’s modest 35.8% growth. Also, growth initiatives enabled the company to outperform the broader Retail-Wholesale sector and the S&P 500 index’s rallies of 34.6% and 32.4%, respectively, during the same period.DECK Drives Growth With Brand Strength, Global Expansion. Expansion has been a key factor in Deckers’ growth strategy, with a total revenue projection of 12% to $4.8 billion for fiscal 2025, up from the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bCSUFt18bKjMUMDzdAFl4g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/77d7a03fd71f09dee32ac405ae9fcaba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bCSUFt18bKjMUMDzdAFl4g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/77d7a03fd71f09dee32ac405ae9fcaba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deckers-rides-product-innovation-dtc-160900974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DECK","BK4094","SHOO","GAP","ANF","BK4567","BK4190","BK4588","DTC","LU0266013472.USD","BK4146","BK4585"],"gpt_icon":0},{"id":"2487122562","title":"Ralph Lauren Surges 54% YTD: What Lies Ahead for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487122562","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487122562?lang=en_us&edition=fundamental","pubTime":"2024-11-29 23:28","pubTimestamp":1732894080,"startTime":"0","endTime":"0","summary":"Ralph Lauren Corporation RL has demonstrated impressive performance in the stock market this year. With a year-to-date  gain of 54.4%, RL has significantly outperformed the Zacks Textile – Apparel industry's decline of 12.8%. It has also surpassed the broader Consumer Discretionary sector, which increased 14.1%, and the S&P 500, which grew 26% in the same period.Technical indicators are supportive of Ralph Lauren’s strong performance. The stock is trading above both its 50 and 200-day moving averages, indicating robust upward momentum and price stability. This technical strength implies positive market perception and confidence in Ralph Lauren's financial health and prospects.The question that arises here is whether it is prudent to buy RL’s shares after the recent rally. Let’s take a look at the company’s underlying opportunities for growth and challenges that could impact its future trajectory.Looking ahead to the holiday season, management is optimistic about business momentum and e","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LMZ2h3SvAUErqtJ.pMLxTA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/44e7a6d36fffa6d0c6778ba072de07e8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LMZ2h3SvAUErqtJ.pMLxTA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/44e7a6d36fffa6d0c6778ba072de07e8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ralph-lauren-surges-54-ytd-152800873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","SHOO","AUR","BK4202","DTC","BK4137","BK4023","BK4585","RL","BK4588","GIL","WWW","BK4146","LU0006061336.USD"],"gpt_icon":0},{"id":"2486310742","title":"Crocs' Discounted P/E Valuation: Is it a Value Bet for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486310742","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486310742?lang=en_us&edition=fundamental","pubTime":"2024-11-28 22:14","pubTimestamp":1732803240,"startTime":"0","endTime":"0","summary":"Crocs, Inc. CROX is currently trading at a notable low price-to-earnings (P/E) multiple, well below the averages of the Zacks Textile – Apparel industry and the broader Retail-Wholesale sector. With a forward 12-month P/E of 8x, the CROX stock reflects a discount to the industry average of 13.77x and the Consumer Discretionary sector’s average of 19.65x.This shows the CROX stock is undervalued relative to its industry peers, presenting an attractive opportunity for investors seeking exposure to the Consumer Discretionary sector. Furthermore, CROX's Value Score of A underscores its appeal as a potential investment.Crocs has surged 13.5% year to date, significantly outpacing the industry’s decline of 12.8%. This impressive performance can be attributed to the company’s strategic initiatives, including robust market expansion and product diversification efforts.Despite all the positives, Crocs' HEYDUDE brand underperformed, with revenues dropping 17.4% year over year in the third quarter.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ua5WinD9ZQKOKNHL2bCnbA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/774a730b9847e5bd94211193a66f9d36","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ua5WinD9ZQKOKNHL2bCnbA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/774a730b9847e5bd94211193a66f9d36"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crocs-discounted-p-e-valuation-141400762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4585","WWW","DTC","BK4211","LU1988902786.USD","BK4202","BK4588","BK4190","GIL","CROX","LU2264538146.SGD","SHOO","LU1064131342.USD","BK4146"],"gpt_icon":0},{"id":"2486877860","title":"Steven Madden management to meet with BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2486877860","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486877860?lang=en_us&edition=fundamental","pubTime":"2024-11-28 01:00","pubTimestamp":1732726841,"startTime":"0","endTime":"0","summary":"Consumer Retail and Lifestyle Brands Analyst Stichter holds a group meeting during the FFANY Footwear Show with CEO Rosenfeld and CFO Mazouzi in Ne...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/steven-madden-management-to-meet-with-btig-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/steven-madden-management-to-meet-with-btig-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4146","BK4585","SHOO","BK4202","UA"],"gpt_icon":0},{"id":"2486811158","title":"Steven Madden management to meet with Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2486811158","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486811158?lang=en_us&edition=fundamental","pubTime":"2024-11-27 01:25","pubTimestamp":1732641920,"startTime":"0","endTime":"0","summary":"Meeting to be held with CEO Rosenfeld and CFO Mazouzi. in New York on December 4 hosted by Loop Capital. Published first on TheFly – the ultimate s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/steven-madden-management-to-meet-with-loop-capital-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/steven-madden-management-to-meet-with-loop-capital-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHOO","BK4146"],"gpt_icon":0},{"id":"2486811288","title":"Steven Madden management to meet with Telsey Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2486811288","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486811288?lang=en_us&edition=fundamental","pubTime":"2024-11-27 01:20","pubTimestamp":1732641609,"startTime":"0","endTime":"0","summary":"Meeting to be held in New York on December 3 hosted by Telsey Advisory. Published first on TheFly – the ultimate source for real-time, market-movin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/steven-madden-management-to-meet-with-telsey-advisory-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/steven-madden-management-to-meet-with-telsey-advisory-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4146","SHOO"],"gpt_icon":0},{"id":"2486107006","title":"Amazon announces Buy with Prime availability on StevenMadden.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2486107006","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486107006?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:10","pubTimestamp":1732630241,"startTime":"0","endTime":"0","summary":"Amazon (AMZN) announced that Buy with Prime, a direct-to-customer offering, is now available on SteveMadden.com (SHOO). With Buy with Prime, Prime ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amazon-announces-buy-with-prime-availability-on-stevenmadden-com?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amazon-announces-buy-with-prime-availability-on-stevenmadden-com?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMZN","SG9999001077.SGD","LU1551013342.USD","LU2125154778.USD","LU0011850046.USD","LU1145028129.USD","LU0077335932.USD","BK4598","LU0289941410.SGD","LU0348723411.USD","LU2362541513.USD","LU1629891620.HKD","LU2237438978.USD","LU2505996681.GBP","SG9999002224.SGD","LU0265550946.USD","LU2552382215.SGD","LU2552382058.USD","LU0724617625.USD","LU0820561909.HKD","LU2275660780.HKD","SHOO","LU0080751232.USD","IE00BJTD4V19.USD","SG9999015978.USD","BK4122","LU0345768740.USD","LU0528227936.USD","LU1868836757.USD","LU1791710400.SGD","LU1718418525.SGD","LU0238689110.USD","LU2065171311.SGD","LU1116320901.HKD","LU0345769128.USD","IE00B19Z8X17.USD","LU2456880835.USD","LU0823434583.USD","LU2089284900.SGD","IE00BMPRXQ63.HKD","LU2108987350.USD","LU0786609619.USD","LU1551013425.SGD","LU1880398471.USD","LU0456855351.SGD","LU1633808545.USD","LU0985320562.USD","LU2063271972.USD","SGXZ23171101.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2486051955","title":"Steven Madden on Pace for Largest Percent Increase Since November 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2486051955","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486051955?lang=en_us&edition=fundamental","pubTime":"2024-11-26 03:33","pubTimestamp":1732563180,"startTime":"0","endTime":"0","summary":"Steven Madden, Ltd.  is currently at $45.46, up $2.06 or 4.74%. --Would be highest close since Nov. 7, 2024, when it closed at $45.60. --On pace for largest percent increase since Nov. 14, 2023, when it rose 5.35%. --Currently up three consecutive days; up 9.29% over this period. --Up 1.08% month-to-date; on pace for best month since Sept. 2024, when it rose 8.63%. --Down 11.36% from its all-time closing high of $51.28 on Nov. 16, 2021. --Up 20.12% from 52 weeks ago , when it closed at $37.84. --Down 8.54% from its 52-week closing high of $49.70 on Oct. 1, 2024. --Up 20.31% from its 52-week closing low of $37.78 on Nov. 28, 2023. --Traded as high as $45.70; highest intraday level since Nov. 8, 2024, when it hit $46.16. --Up 5.3% at today's intraday high; largest intraday percent increase since July 31, 2024, when it rose as much as 6.25%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOO","BK4146"],"gpt_icon":0},{"id":"2485709512","title":"Steven Madden initiated with a Hold at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2485709512","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485709512?lang=en_us&edition=fundamental","pubTime":"2024-11-23 19:25","pubTimestamp":1732361118,"startTime":"0","endTime":"0","summary":"Needham analyst Tom Nikic initiated coverage of Steven Madden  with a Hold rating and no price target While “a well-run business with some clear pockets of strength,” tough macro conditions keep the firm sidelined for the moment, the analyst tells investors. The firm is most notably concerned about the risk of potential tariffs on Chinese imports during President-Elect Trump’s second term, given that Steven Madden has the highest exposure of China-to-U.S. imports in its coverage, the analyst noted.Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Nvidia trades on Dow for first time, Rivian reports downbeat Q3: Morning Buzz. Steven Madden to cut nearly half of China production, NY Times says. Steven Madden price target raised to $45 from $43 at Citi. Steven Madden raises FY24 adjusted EPS view to $2.62-$2.67 from $2.55-$2.65","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DAfxwr_IeWvUbv230EXTdQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/ea52b62d3dcf3ae7154bc31131a2fc0e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DAfxwr_IeWvUbv230EXTdQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/ea52b62d3dcf3ae7154bc31131a2fc0e"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/steven-madden-initiated-hold-needham-112518453.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steven-madden-initiated-hold-needham-112518453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHOO","BK4146"],"gpt_icon":0},{"id":"2485186294","title":"'Tariff Man' Trump returns next year. How nervous are retailers this time around?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485186294","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485186294?lang=en_us&edition=fundamental","pubTime":"2024-11-23 01:49","pubTimestamp":1732297740,"startTime":"0","endTime":"0","summary":"'It's not at all clear that retailers either have the space or the incentive to absorb those price increases rather than passing them along,' economics professor says. President-elect Donald Trump has called himself \"a Tariff Man.\" He has said tariffs are \"the greatest thing ever invented.\" And he has described the word \"tariff\" as \"the most beautiful word in the dictionary.\". In earnings calls after the election and in corporate regulatory filings, tariffs, or taxes on imports, often come up in the context of a threat to business and the burden they would force customers to shoulder in the form of higher prices in store aisles. That impact would land on top of a more than two-year spike in the cost of living that made higher prices for things like housing and groceries a core election issue.Walmart's  chief financial officer, John Rainey, told CNBC this week that it might have to charge custo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJLML261.HKD","IE0004445015.USD","LU2756315664.SGD","LU0820562030.AUD","LU2237443978.SGD","SHOO","SG9999014880.SGD","LU2552382215.SGD","SKX","LU0980610538.SGD","NKE","LU2420271590.USD","LU1201861249.SGD","AMZN","SGXZ31699556.SGD","LU2089284900.SGD","LU2237443382.USD","LU1935042991.SGD","DLTR","LU0823421333.USD","LU1989772923.USD","LU2506952170.USD","BK4588","LU1069347547.HKD","BK4538","WMT","UA","LU0823421416.USD","TGT","DG","LU1868836591.USD","SG9999017495.SGD","BK4114","LU1989772840.SGD","WSM","LU0109391861.USD","TJX","M","BK4504","LU1035773651.USD","DECK","LU0052756011.USD","LU0823434583.USD","LU0175139822.USD","LU0314104364.USD","LU0345768153.USD","RH","LU0061474705.USD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2485254673","title":"Needham Initiates Steven Madden at Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2485254673","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485254673?lang=en_us&edition=fundamental","pubTime":"2024-11-22 20:20","pubTimestamp":1732278035,"startTime":"0","endTime":"0","summary":"Steven Madden (SHOO) has an average rating of hold and mean price target of $46.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHOO","BK4146"],"gpt_icon":0},{"id":"2485580182","title":"Steven Madden Initiated at Hold by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2485580182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485580182?lang=en_us&edition=fundamental","pubTime":"2024-11-22 18:54","pubTimestamp":1732272840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SHOO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 22, 2024 05:54 ET (10:54 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOO","BK4146"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHOO\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"SHOO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-10","symbol":"SHOO","amount":0.21,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"史蒂夫·马登","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-26","symbol":"SHOO","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-12-13","symbol":"SHOO","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"史蒂夫·马登","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-07","symbol":"SHOO","fiscalQuarterEnding":"2024/09","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHOO\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-09","recordDate":"2018-03-12","paymentDate":"2018-03-29","value":0.2,"currency":"USD"},{"executeDate":"2018-06-11","recordDate":"2018-06-12","paymentDate":"2018-06-29","value":0.2,"currency":"USD"},{"executeDate":"2018-09-17","recordDate":"2018-09-18","paymentDate":"2018-09-28","value":0.2,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":"2018-12-21","paymentDate":"2018-12-31","value":0.14,"currency":"USD"},{"executeDate":"2019-03-18","recordDate":"2019-03-19","paymentDate":"2019-03-29","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHOO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.1,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":10,"updateTime":1732334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHOO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHOO","date":"2025-04-30","current":8.984719,"percent":0.137077,"low":-191.291292,"twenty":10.383299,"median":16.719104,"eighty":24.525202,"high":182.587588,"avg":11.620491,"sd":62.12675,"marketCap":1521921592},"quantilePoints":[{"date":"2020-05-01","current":14.119394,"twenty":18.75535,"median":20.413676,"eighty":22.401309,"marketCap":1995225749},{"date":"2020-05-08","current":14.12528,"twenty":18.717939,"median":20.413676,"eighty":22.401309,"marketCap":1996057440},{"date":"2020-05-15","current":11.906434,"twenty":18.697002,"median":20.413676,"eighty":22.401309,"marketCap":1682510083},{"date":"2020-05-22","current":13.077655,"twenty":18.649682,"median":20.413676,"eighty":22.401309,"marketCap":1848016513},{"date":"2020-05-29","current":21.89664,"twenty":18.669262,"median":20.419576,"eighty":22.409814,"marketCap":1956136291},{"date":"2020-06-05","current":26.318792,"twenty":18.697002,"median":20.441008,"eighty":22.48415,"marketCap":2351189326},{"date":"2020-06-12","current":21.846189,"twenty":18.697002,"median":20.478334,"eighty":22.528366,"marketCap":1951629308},{"date":"2020-06-19","current":20.859527,"twenty":18.697002,"median":20.507424,"eighty":22.535147,"marketCap":1863485846},{"date":"2020-06-26","current":21.250469,"twenty":18.697002,"median":20.52765,"eighty":22.538789,"marketCap":1898410614},{"date":"2020-07-02","current":22.078892,"twenty":18.697002,"median":20.532107,"eighty":22.544891,"marketCap":1972417861},{"date":"2020-07-10","current":20.850219,"twenty":18.697002,"median":20.560158,"eighty":22.544891,"marketCap":1862654304},{"date":"2020-07-17","current":20.812986,"twenty":18.697002,"median":20.555742,"eighty":22.544891,"marketCap":1859328135},{"date":"2020-07-24","current":20.961916,"twenty":18.697002,"median":20.589595,"eighty":22.544891,"marketCap":1872632809},{"date":"2020-07-31","current":48.683035,"twenty":18.697002,"median":20.603937,"eighty":22.558439,"marketCap":1761206167},{"date":"2020-08-07","current":50.451206,"twenty":18.697002,"median":20.64562,"eighty":22.58443,"marketCap":1825173295},{"date":"2020-08-14","current":52.244006,"twenty":18.697002,"median":20.673634,"eighty":22.653835,"marketCap":1890031390},{"date":"2020-08-21","current":46.199055,"twenty":18.697002,"median":20.697359,"eighty":22.732048,"marketCap":1671343200},{"date":"2020-08-28","current":48.543484,"twenty":18.711015,"median":20.729479,"eighty":22.783269,"marketCap":1756157631},{"date":"2020-09-04","current":49.37093,"twenty":18.711015,"median":20.754759,"eighty":22.858589,"marketCap":1786092136},{"date":"2020-09-11","current":45.773839,"twenty":18.738166,"median":20.764852,"eighty":22.915002,"marketCap":1655960190},{"date":"2020-09-18","current":46.428901,"twenty":18.773623,"median":20.79437,"eighty":22.955676,"marketCap":1679658340},{"date":"2020-09-25","current":45.900255,"twenty":18.785856,"median":20.812986,"eighty":22.997792,"marketCap":1660533517},{"date":"2020-10-02","current":46.727701,"twenty":18.900569,"median":20.838624,"eighty":23.044817,"marketCap":1690468022},{"date":"2020-10-09","current":48.267669,"twenty":18.940131,"median":20.859527,"eighty":23.083494,"marketCap":1746179463},{"date":"2020-10-16","current":51.876252,"twenty":18.989947,"median":20.869725,"eighty":23.104727,"marketCap":1876727165},{"date":"2020-10-23","current":52.129083,"twenty":19.033015,"median":20.899213,"eighty":23.157743,"marketCap":1885873820},{"date":"2020-10-30","current":-85.91751,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":1996465186},{"date":"2020-11-06","current":-92.152763,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2141353765},{"date":"2020-11-13","current":-99.492047,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2311896703},{"date":"2020-11-20","current":-111.915128,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2600571823},{"date":"2020-11-27","current":-119.612425,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2779433928},{"date":"2020-12-04","current":-121.27719,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2818118058},{"date":"2020-12-11","current":-117.464342,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2729518922},{"date":"2020-12-18","current":-121.581501,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2825189350},{"date":"2020-12-24","current":-124.015996,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2881759691},{"date":"2020-12-31","current":-126.45049,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2938330031},{"date":"2021-01-08","current":-130.567649,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":3034000460},{"date":"2021-01-15","current":-128.992388,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2997396122},{"date":"2021-01-22","current":-124.946832,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2903389527},{"date":"2021-01-29","current":-120.292652,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2795240347},{"date":"2021-02-05","current":-130.60345,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":3034832376},{"date":"2021-02-12","current":-130.925663,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":3042319627},{"date":"2021-02-19","current":-130.567649,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":3034000460},{"date":"2021-02-26","current":-167.269671,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":3077260132},{"date":"2021-03-05","current":-161.119718,"twenty":19.070712,"median":20.916598,"eighty":23.172578,"marketCap":2964119451},{"date":"2021-03-12","current":-177.172903,"twenty":19.070712,"median":20.916598,"eighty":23.172578,"marketCap":3259449904},{"date":"2021-03-19","current":-171.886853,"twenty":19.070712,"median":20.916598,"eighty":23.172578,"marketCap":3162202440},{"date":"2021-03-26","current":-173.775226,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":3196942827},{"date":"2021-04-01","current":-167.076,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":3073697166},{"date":"2021-04-09","current":-171.662437,"twenty":19.070712,"median":20.916598,"eighty":23.172578,"marketCap":3158073858},{"date":"2021-04-16","current":-175.939367,"twenty":19.070712,"median":20.916598,"eighty":23.172578,"marketCap":3236756526},{"date":"2021-04-23","current":-187.374525,"twenty":19.070712,"median":20.916598,"eighty":23.172578,"marketCap":3447129136},{"date":"2021-04-30","current":166.334821,"twenty":19.088513,"median":20.942189,"eighty":23.287558,"marketCap":3368446467},{"date":"2021-05-07","current":176.212551,"twenty":19.111159,"median":20.949185,"eighty":23.400063,"marketCap":3568480373},{"date":"2021-05-14","current":167.712502,"twenty":19.146189,"median":20.956998,"eighty":23.495428,"marketCap":3396345884},{"date":"2021-05-21","current":159.9889,"twenty":19.172744,"median":20.978169,"eighty":23.575852,"marketCap":3239935218},{"date":"2021-05-28","current":169.183665,"twenty":19.218067,"median":20.994382,"eighty":23.756076,"marketCap":3426138392},{"date":"2021-06-04","current":169.592321,"twenty":19.218067,"median":21.002209,"eighty":23.864812,"marketCap":3434414089},{"date":"2021-06-11","current":182.260663,"twenty":19.218067,"median":21.011987,"eighty":24.123159,"marketCap":3690960683},{"date":"2021-06-18","current":171.717333,"twenty":19.218067,"median":21.032542,"eighty":24.303344,"marketCap":3477447711},{"date":"2021-06-25","current":182.587588,"twenty":19.218067,"median":21.047418,"eighty":24.470214,"marketCap":3697581240},{"date":"2021-07-02","current":177.356789,"twenty":19.219254,"median":21.066513,"eighty":24.558329,"marketCap":3591652324},{"date":"2021-07-09","current":173.597151,"twenty":19.222519,"median":21.093399,"eighty":24.724157,"marketCap":3515515915},{"date":"2021-07-16","current":163.912,"twenty":19.222519,"median":21.112413,"eighty":24.81989,"marketCap":3319381906},{"date":"2021-07-23","current":172.984167,"twenty":19.222519,"median":21.130324,"eighty":24.856806,"marketCap":3503102370},{"date":"2021-07-30","current":49.223599,"twenty":19.222519,"median":21.140728,"eighty":24.955311,"marketCap":3627237819},{"date":"2021-08-06","current":46.917613,"twenty":19.231132,"median":21.159237,"eighty":25.010787,"marketCap":3457311992},{"date":"2021-08-13","current":46.595117,"twenty":19.231132,"median":21.177304,"eighty":25.063232,"marketCap":3433547581},{"date":"2021-08-20","current":44.960396,"twenty":19.231132,"median":21.180024,"eighty":25.144999,"marketCap":3313086604},{"date":"2021-08-27","current":46.016848,"twenty":19.231132,"median":21.207531,"eighty":25.19974,"marketCap":3390935535},{"date":"2021-09-03","current":44.159716,"twenty":19.231132,"median":21.229913,"eighty":25.286812,"marketCap":3254085309},{"date":"2021-09-10","current":43.981787,"twenty":19.231132,"median":21.259546,"eighty":25.355691,"marketCap":3240973910},{"date":"2021-09-17","current":44.126354,"twenty":19.231132,"median":21.270193,"eighty":25.466418,"marketCap":3251626922},{"date":"2021-09-24","current":46.806408,"twenty":19.231132,"median":21.285139,"eighty":25.505781,"marketCap":3449117367},{"date":"2021-10-01","current":45.171686,"twenty":19.231132,"median":21.303238,"eighty":25.596752,"marketCap":3328656390},{"date":"2021-10-08","current":46.2615,"twenty":19.231132,"median":21.320306,"eighty":25.662093,"marketCap":3408963708},{"date":"2021-10-15","current":47.618208,"twenty":19.231132,"median":21.35255,"eighty":25.749233,"marketCap":3508938125},{"date":"2021-10-22","current":49.46422,"twenty":19.231132,"median":21.377252,"eighty":25.825682,"marketCap":3644968888},{"date":"2021-10-29","current":50.153694,"twenty":19.252716,"median":21.408707,"eighty":25.911863,"marketCap":3695775559},{"date":"2021-11-05","current":27.504391,"twenty":19.252716,"median":21.424748,"eighty":25.960883,"marketCap":4050929162},{"date":"2021-11-12","current":27.526496,"twenty":19.252716,"median":21.434618,"eighty":26.029508,"marketCap":4054184881},{"date":"2021-11-19","current":27.261233,"twenty":19.252716,"median":21.437315,"eighty":26.151897,"marketCap":4015116246},{"date":"2021-11-26","current":26.216763,"twenty":19.252716,"median":21.437315,"eighty":26.206147,"marketCap":3861283493},{"date":"2021-12-03","current":25.437555,"twenty":19.252716,"median":21.447629,"eighty":26.221825,"marketCap":3746519375},{"date":"2021-12-10","current":26.797024,"twenty":19.252716,"median":21.447629,"eighty":26.291333,"marketCap":3946746133},{"date":"2021-12-17","current":24.647294,"twenty":19.252716,"median":21.455174,"eighty":26.291333,"marketCap":3630127398},{"date":"2021-12-23","current":24.558873,"twenty":19.252716,"median":21.475984,"eighty":26.291333,"marketCap":3617104520},{"date":"2021-12-31","current":25.680712,"twenty":19.253876,"median":21.538435,"eighty":26.286258,"marketCap":3782332291},{"date":"2022-01-07","current":24.277032,"twenty":19.255035,"median":21.553395,"eighty":26.281182,"marketCap":3575594094},{"date":"2022-01-14","current":23.177298,"twenty":19.255035,"median":21.581848,"eighty":26.281182,"marketCap":3413622042},{"date":"2022-01-21","current":21.955986,"twenty":19.255035,"median":21.588994,"eighty":26.281182,"marketCap":3233743532},{"date":"2022-01-28","current":22.602563,"twenty":19.261837,"median":21.624281,"eighty":26.281182,"marketCap":3328973331},{"date":"2022-02-04","current":22.60809,"twenty":19.267829,"median":21.640482,"eighty":26.281182,"marketCap":3329787261},{"date":"2022-02-11","current":23.215983,"twenty":19.281488,"median":21.69267,"eighty":26.281182,"marketCap":3419319551},{"date":"2022-02-18","current":23.24914,"twenty":19.281488,"median":21.722452,"eighty":26.281182,"marketCap":3424203131},{"date":"2022-02-25","current":18.303797,"twenty":19.261837,"median":21.746958,"eighty":26.281182,"marketCap":3490131454},{"date":"2022-03-04","current":16.928685,"twenty":19.225599,"median":21.746958,"eighty":26.281182,"marketCap":3227927871},{"date":"2022-03-11","current":16.104537,"twenty":19.191138,"median":21.746958,"eighty":26.281182,"marketCap":3070780861},{"date":"2022-03-18","current":17.33235,"twenty":19.155518,"median":21.746958,"eighty":26.281182,"marketCap":3304897836},{"date":"2022-03-25","current":16.80254,"twenty":19.103878,"median":21.746958,"eighty":26.281182,"marketCap":3203874758},{"date":"2022-04-01","current":15.911114,"twenty":19.036977,"median":21.746958,"eighty":26.281182,"marketCap":3033899420},{"date":"2022-04-08","current":16.146585,"twenty":18.941641,"median":21.746958,"eighty":26.281182,"marketCap":3078798566},{"date":"2022-04-14","current":17.101008,"twenty":18.911338,"median":21.746958,"eighty":26.281182,"marketCap":3260785915},{"date":"2022-04-22","current":17.607797,"twenty":18.729046,"median":21.746958,"eighty":26.281182,"marketCap":3357419542},{"date":"2022-04-29","current":13.439838,"twenty":18.621309,"median":21.746958,"eighty":26.281182,"marketCap":3279239942},{"date":"2022-05-06","current":13.141975,"twenty":18.484276,"median":21.746958,"eighty":26.281182,"marketCap":3206563168},{"date":"2022-05-13","current":12.533157,"twenty":18.368592,"median":21.746958,"eighty":26.281182,"marketCap":3058015036},{"date":"2022-05-20","current":11.459541,"twenty":18.237563,"median":21.746958,"eighty":26.281182,"marketCap":2796059190},{"date":"2022-05-27","current":12.457873,"twenty":18.010764,"median":21.746958,"eighty":26.281182,"marketCap":3039646181},{"date":"2022-06-03","current":12.72955,"twenty":17.980967,"median":21.746958,"eighty":26.281182,"marketCap":3105933788},{"date":"2022-06-10","current":11.783589,"twenty":17.894388,"median":21.746958,"eighty":26.281182,"marketCap":2875125132},{"date":"2022-06-17","current":10.719793,"twenty":17.685188,"median":21.746958,"eighty":26.281182,"marketCap":2615565224},{"date":"2022-06-24","current":11.541371,"twenty":17.317212,"median":21.753243,"eighty":26.286258,"marketCap":2816025337},{"date":"2022-07-01","current":10.415384,"twenty":17.192472,"median":21.753243,"eighty":26.286258,"marketCap":2541291158},{"date":"2022-07-08","current":10.984924,"twenty":16.964006,"median":21.753243,"eighty":26.286258,"marketCap":2680255539},{"date":"2022-07-15","current":10.42193,"twenty":16.723489,"median":21.753243,"eighty":26.286258,"marketCap":2542888450},{"date":"2022-07-22","current":11.413716,"twenty":16.521657,"median":21.753243,"eighty":26.286258,"marketCap":2784878148},{"date":"2022-07-29","current":9.797688,"twenty":16.244137,"median":21.753243,"eighty":26.286258,"marketCap":2504308622},{"date":"2022-08-05","current":10.066583,"twenty":16.017021,"median":21.753243,"eighty":26.286258,"marketCap":2573038859},{"date":"2022-08-12","current":10.412748,"twenty":15.738716,"median":21.753243,"eighty":26.286258,"marketCap":2661519163},{"date":"2022-08-19","current":10.048039,"twenty":14.733844,"median":21.729029,"eighty":26.286258,"marketCap":2568298842},{"date":"2022-08-26","current":9.568972,"twenty":14.232317,"median":21.729029,"eighty":26.286258,"marketCap":2445848421},{"date":"2022-09-02","current":8.895188,"twenty":14.010322,"median":21.729029,"eighty":26.286258,"marketCap":2273627828},{"date":"2022-09-09","current":9.451524,"twenty":13.8336,"median":21.729029,"eighty":26.286258,"marketCap":2415828317},{"date":"2022-09-16","current":9.046635,"twenty":13.603723,"median":21.729029,"eighty":26.286258,"marketCap":2312337961},{"date":"2022-09-23","current":8.57684,"twenty":13.424446,"median":21.729029,"eighty":26.286258,"marketCap":2192257548},{"date":"2022-09-30","current":8.243039,"twenty":13.303277,"median":21.715875,"eighty":26.286258,"marketCap":2106937254},{"date":"2022-10-07","current":8.505753,"twenty":13.065414,"median":21.700485,"eighty":26.286258,"marketCap":2174087485},{"date":"2022-10-14","current":8.505753,"twenty":12.942288,"median":21.700485,"eighty":26.286258,"marketCap":2174087485},{"date":"2022-10-21","current":8.94464,"twenty":12.778765,"median":21.700485,"eighty":26.286258,"marketCap":2286267871},{"date":"2022-10-28","current":9.244443,"twenty":12.652735,"median":21.687951,"eighty":26.286258,"marketCap":2362898135},{"date":"2022-11-04","current":9.35513,"twenty":12.501734,"median":21.687951,"eighty":26.286258,"marketCap":2341177438},{"date":"2022-11-11","current":10.270103,"twenty":12.388481,"median":21.687951,"eighty":26.286258,"marketCap":2570154873},{"date":"2022-11-18","current":10.466169,"twenty":12.117792,"median":21.687951,"eighty":26.286258,"marketCap":2619221466},{"date":"2022-11-25","current":10.56887,"twenty":12.00355,"median":21.687951,"eighty":26.286258,"marketCap":2644923014},{"date":"2022-12-02","current":10.908094,"twenty":11.608562,"median":21.687951,"eighty":26.286258,"marketCap":2729816009},{"date":"2022-12-09","current":10.25143,"twenty":11.455613,"median":21.637373,"eighty":26.286258,"marketCap":2565481864},{"date":"2022-12-16","current":9.868635,"twenty":11.28606,"median":21.621102,"eighty":26.286258,"marketCap":2469685182},{"date":"2022-12-23","current":10.114495,"twenty":11.004563,"median":21.563886,"eighty":26.286258,"marketCap":2531213132},{"date":"2022-12-30","current":9.946439,"twenty":10.922769,"median":21.479843,"eighty":26.286258,"marketCap":2489156052},{"date":"2023-01-06","current":9.753486,"twenty":10.830101,"median":21.430006,"eighty":26.286258,"marketCap":2440868294},{"date":"2023-01-13","current":10.444383,"twenty":10.726338,"median":21.395288,"eighty":26.286258,"marketCap":2613769622},{"date":"2023-01-20","current":10.326122,"twenty":10.689025,"median":21.36904,"eighty":26.286258,"marketCap":2584173899},{"date":"2023-01-27","current":11.013907,"twenty":10.683355,"median":21.322679,"eighty":26.286258,"marketCap":2756296392},{"date":"2023-02-03","current":11.539861,"twenty":10.683355,"median":21.298477,"eighty":26.286258,"marketCap":2887919475},{"date":"2023-02-10","current":10.450608,"twenty":10.656947,"median":21.295043,"eighty":26.286258,"marketCap":2615327291},{"date":"2023-02-17","current":10.883197,"twenty":10.656947,"median":21.28751,"eighty":26.286258,"marketCap":2723585330},{"date":"2023-02-24","current":12.868774,"twenty":10.62561,"median":21.282767,"eighty":26.286258,"marketCap":2780440271},{"date":"2023-03-03","current":13.10518,"twenty":10.62561,"median":21.22695,"eighty":26.286258,"marketCap":2831518353},{"date":"2023-03-10","current":12.261866,"twenty":10.62561,"median":21.148079,"eighty":26.286258,"marketCap":2649310955},{"date":"2023-03-17","current":12.589228,"twenty":10.62561,"median":21.064306,"eighty":26.286258,"marketCap":2720041253},{"date":"2023-03-24","current":12.432664,"twenty":10.62561,"median":21.002686,"eighty":26.286258,"marketCap":2686213719},{"date":"2023-03-31","current":12.809842,"twenty":10.634586,"median":20.987838,"eighty":26.281182,"marketCap":2767707324},{"date":"2023-04-06","current":12.486038,"twenty":10.634586,"median":20.951294,"eighty":26.281182,"marketCap":2697745833},{"date":"2023-04-14","current":12.350225,"twenty":10.62561,"median":20.872658,"eighty":26.286258,"marketCap":2668401929},{"date":"2023-04-21","current":12.364299,"twenty":10.616635,"median":20.831602,"eighty":26.291333,"marketCap":2671442843},{"date":"2023-04-28","current":12.385411,"twenty":10.616635,"median":20.723405,"eighty":26.291333,"marketCap":2676004214},{"date":"2023-05-05","current":11.27002,"twenty":10.616635,"median":20.616522,"eighty":26.291333,"marketCap":2435011789},{"date":"2023-05-12","current":14.008181,"twenty":10.598684,"median":20.542011,"eighty":26.301485,"marketCap":2497350523},{"date":"2023-05-17","current":13.726738,"twenty":10.598684,"median":20.505723,"eighty":26.301485,"marketCap":2447175444},{"date":"2023-05-22","current":13.208347,"twenty":10.586758,"median":20.488354,"eighty":26.308408,"marketCap":2354757673},{"date":"2023-06-02","current":13.063388,"twenty":10.563775,"median":20.419576,"eighty":26.324232,"marketCap":2328914626},{"date":"2023-06-06","current":13.61338,"twenty":10.563775,"median":20.406862,"eighty":26.324232,"marketCap":2426966188},{"date":"2023-06-15","current":14.589723,"twenty":10.548276,"median":20.334467,"eighty":26.336101,"marketCap":2601026713},{"date":"2023-06-23","current":13.719968,"twenty":10.543039,"median":20.264349,"eighty":26.338573,"marketCap":2445968429},{"date":"2023-06-30","current":13.864927,"twenty":10.541075,"median":20.244377,"eighty":26.343518,"marketCap":2471811476},{"date":"2023-07-07","current":13.668806,"twenty":10.541075,"median":20.212964,"eighty":26.343518,"marketCap":2436847353},{"date":"2023-07-14","current":14.1719,"twenty":10.541075,"median":20.162941,"eighty":26.343518,"marketCap":2526537930},{"date":"2023-07-21","current":13.711441,"twenty":10.541075,"median":20.119102,"eighty":26.343518,"marketCap":2444448250},{"date":"2023-07-28","current":14.201744,"twenty":10.541075,"median":20.025425,"eighty":26.343518,"marketCap":2531858557},{"date":"2023-08-04","current":16.742164,"twenty":10.541075,"median":19.912214,"eighty":26.343518,"marketCap":2751524460},{"date":"2023-08-11","current":16.043873,"twenty":10.541075,"median":19.887652,"eighty":26.343518,"marketCap":2636762360},{"date":"2023-08-18","current":15.608521,"twenty":10.541075,"median":19.835526,"eighty":26.343518,"marketCap":2565213538},{"date":"2023-08-25","current":15.36564,"twenty":10.541075,"median":19.714786,"eighty":26.333628,"marketCap":2525296827},{"date":"2023-09-01","current":15.810157,"twenty":10.541075,"median":19.614245,"eighty":26.333628,"marketCap":2598351940},{"date":"2023-09-08","current":15.548946,"twenty":10.541075,"median":19.515507,"eighty":26.333628,"marketCap":2555422647},{"date":"2023-09-15","current":14.646163,"twenty":10.541075,"median":19.449511,"eighty":26.333628,"marketCap":2407052986},{"date":"2023-09-22","current":14.155819,"twenty":10.539111,"median":19.392982,"eighty":26.334864,"marketCap":2326466418},{"date":"2023-09-29","current":14.407865,"twenty":10.539111,"median":19.307053,"eighty":26.334864,"marketCap":2367889420},{"date":"2023-10-06","current":14.394117,"twenty":10.539111,"median":19.24348,"eighty":26.334864,"marketCap":2365629984},{"date":"2023-10-13","current":14.591171,"twenty":10.539111,"median":19.169905,"eighty":26.334864,"marketCap":2398015240},{"date":"2023-10-20","current":15.301483,"twenty":10.539111,"median":19.106885,"eighty":26.334864,"marketCap":2514752791},{"date":"2023-10-27","current":14.797391,"twenty":10.53322,"median":18.965066,"eighty":26.338573,"marketCap":2431906787},{"date":"2023-11-03","current":15.480206,"twenty":10.53322,"median":18.852387,"eighty":26.338573,"marketCap":2544125465},{"date":"2023-11-10","current":15.048158,"twenty":10.531636,"median":18.661319,"eighty":26.343518,"marketCap":2520024809},{"date":"2023-11-17","current":16.020824,"twenty":10.531636,"median":18.507379,"eighty":26.343518,"marketCap":2682911195},{"date":"2023-11-24","current":16.653459,"twenty":10.531636,"median":18.435676,"eighty":26.343518,"marketCap":2788854852},{"date":"2023-12-01","current":16.894039,"twenty":10.531636,"median":18.30924,"eighty":26.343518,"marketCap":2829143285},{"date":"2023-12-08","current":17.312825,"twenty":10.53322,"median":18.232213,"eighty":26.338573,"marketCap":2899275001},{"date":"2023-12-15","current":18.832041,"twenty":10.53322,"median":18.224716,"eighty":26.338573,"marketCap":3153688994},{"date":"2023-12-22","current":19.299835,"twenty":10.530052,"median":18.336194,"eighty":26.348463,"marketCap":3232027613},{"date":"2023-12-29","current":19.04589,"twenty":10.528467,"median":18.368592,"eighty":26.353409,"marketCap":3189500934},{"date":"2024-01-05","current":18.052385,"twenty":10.526883,"median":18.263823,"eighty":26.358354,"marketCap":3023124628},{"date":"2024-01-12","current":18.716207,"twenty":10.526883,"median":18.23282,"eighty":26.358354,"marketCap":3134290860},{"date":"2024-01-19","current":18.711752,"twenty":10.525299,"median":18.226137,"eighty":26.363299,"marketCap":3133544778},{"date":"2024-01-26","current":19.014704,"twenty":10.526883,"median":18.23282,"eighty":26.358354,"marketCap":3184278360},{"date":"2024-02-02","current":19.094897,"twenty":10.526883,"median":18.23282,"eighty":26.358354,"marketCap":3197707837},{"date":"2024-02-09","current":18.248413,"twenty":10.526883,"median":18.224716,"eighty":26.358354,"marketCap":3055952240},{"date":"2024-02-16","current":19.491408,"twenty":10.526883,"median":18.224716,"eighty":26.358354,"marketCap":3264109143},{"date":"2024-02-23","current":19.460222,"twenty":10.526883,"median":18.224716,"eighty":26.358354,"marketCap":3258886569},{"date":"2024-03-01","current":18.622262,"twenty":10.528467,"median":18.226137,"eighty":26.353409,"marketCap":3194723509},{"date":"2024-03-08","current":18.259088,"twenty":10.528467,"median":18.223296,"eighty":26.353409,"marketCap":3132419576},{"date":"2024-03-15","current":17.952829,"twenty":10.528467,"median":18.112429,"eighty":26.353409,"marketCap":3079879583},{"date":"2024-03-22","current":18.021845,"twenty":10.528467,"median":18.000277,"eighty":26.353409,"marketCap":3091719582},{"date":"2024-03-28","current":18.060667,"twenty":10.528467,"median":17.967281,"eighty":26.353409,"marketCap":3098379581},{"date":"2024-04-05","current":17.482075,"twenty":10.526883,"median":17.922554,"eighty":26.358354,"marketCap":2999119821},{"date":"2024-04-12","current":16.763984,"twenty":10.526883,"median":17.826595,"eighty":26.358354,"marketCap":2875928591},{"date":"2024-04-19","current":16.477603,"twenty":10.526883,"median":17.714618,"eighty":26.358354,"marketCap":2826798756},{"date":"2024-04-26","current":16.977702,"twenty":10.528467,"median":17.603434,"eighty":26.353409,"marketCap":2912592648},{"date":"2024-05-03","current":16.453477,"twenty":10.528467,"median":17.491033,"eighty":26.353409,"marketCap":2941190612},{"date":"2024-05-10","current":17.084544,"twenty":10.528467,"median":17.422234,"eighty":26.353409,"marketCap":3053998935},{"date":"2024-05-17","current":17.146117,"twenty":10.528467,"median":17.312825,"eighty":26.353409,"marketCap":3065005659},{"date":"2024-05-24","current":17.014761,"twenty":10.528467,"median":17.285684,"eighty":26.353409,"marketCap":3041524649},{"date":"2024-05-31","current":18.086137,"twenty":10.528467,"median":17.285684,"eighty":26.353409,"marketCap":3233041641},{"date":"2024-06-07","current":18.599248,"twenty":10.528467,"median":17.285684,"eighty":26.353409,"marketCap":3324764338},{"date":"2024-06-14","current":17.634599,"twenty":10.526883,"median":17.28557,"eighty":26.358354,"marketCap":3152325667},{"date":"2024-06-21","current":17.967095,"twenty":10.525299,"median":17.285455,"eighty":26.363299,"marketCap":3211761975},{"date":"2024-06-28","current":17.380096,"twenty":10.504759,"median":17.268877,"eighty":26.363299,"marketCap":3106831209},{"date":"2024-07-05","current":17.236425,"twenty":10.504759,"median":17.230268,"eighty":26.363299,"marketCap":3081148854},{"date":"2024-07-12","current":18.180549,"twenty":10.504759,"median":17.22411,"eighty":26.363299,"marketCap":3249918617},{"date":"2024-07-15","current":18.283171,"twenty":10.504759,"median":17.22411,"eighty":26.363299,"marketCap":3268263157},{"date":"2024-08-02","current":17.591666,"twenty":10.466169,"median":17.134618,"eighty":26.396295,"marketCap":3159551137},{"date":"2024-08-09","current":17.393552,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3123968971},{"date":"2024-08-16","current":17.761477,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3190050137},{"date":"2024-08-23","current":17.77765,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3192954804},{"date":"2024-08-30","current":18.008108,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3234346303},{"date":"2024-09-06","current":17.725089,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3183514637},{"date":"2024-09-13","current":17.834254,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3203121137},{"date":"2024-09-20","current":19.362557,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3477612134},{"date":"2024-09-27","current":19.560671,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3513194301},{"date":"2024-10-04","current":19.398946,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3484147634},{"date":"2024-10-11","current":19.018891,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3415887968},{"date":"2024-10-18","current":19.653663,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3529896134},{"date":"2024-10-25","current":18.367947,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3298975136},{"date":"2024-10-31","current":18.230481,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3274285469},{"date":"2024-11-08","current":19.424649,"twenty":10.466169,"median":17.076335,"eighty":26.375421,"marketCap":3311319969},{"date":"2024-11-15","current":18.612046,"twenty":10.466169,"median":17.076335,"eighty":26.278738,"marketCap":3172795504},{"date":"2024-11-22","current":18.133511,"twenty":10.466169,"median":17.076335,"eighty":26.221592,"marketCap":3091219647},{"date":"2024-11-29","current":19.302322,"twenty":10.466169,"median":17.076335,"eighty":26.169205,"marketCap":3290466873},{"date":"2024-12-06","current":18.832257,"twenty":10.466169,"median":17.076335,"eighty":26.118519,"marketCap":3210334837},{"date":"2024-12-13","current":18.51888,"twenty":10.466169,"median":17.076335,"eighty":25.988529,"marketCap":3156913479},{"date":"2024-12-20","current":18.099633,"twenty":10.466169,"median":17.076335,"eighty":25.854414,"marketCap":3085444365},{"date":"2024-12-27","current":18.010701,"twenty":10.466169,"median":17.076335,"eighty":25.737708,"marketCap":3070284250},{"date":"2025-01-03","current":17.769316,"twenty":10.466169,"median":17.076335,"eighty":25.522783,"marketCap":3029135367},{"date":"2025-01-10","current":17.443235,"twenty":10.466169,"median":17.068125,"eighty":25.354423,"marketCap":2973548278},{"date":"2025-01-17","current":17.278077,"twenty":10.466169,"median":17.053929,"eighty":24.988683,"marketCap":2945393779},{"date":"2025-01-24","current":17.777786,"twenty":10.466169,"median":17.053929,"eighty":24.830774,"marketCap":3030579187},{"date":"2025-01-31","current":17.731203,"twenty":10.466169,"median":17.053929,"eighty":24.50811,"marketCap":3022638174},{"date":"2025-02-07","current":15.922934,"twenty":10.466169,"median":16.977702,"eighty":24.50811,"marketCap":2714382502},{"date":"2025-02-14","current":16.799542,"twenty":10.466169,"median":16.939233,"eighty":24.50811,"marketCap":2863817922},{"date":"2025-02-21","current":16.388764,"twenty":10.466169,"median":16.876218,"eighty":24.50811,"marketCap":2793792628},{"date":"2025-02-28","current":14.157777,"twenty":10.466169,"median":16.812246,"eighty":24.50811,"marketCap":2398185817},{"date":"2025-03-07","current":12.576027,"twenty":10.466169,"median":16.747123,"eighty":24.525202,"marketCap":2130253173},{"date":"2025-03-14","current":10.973577,"twenty":10.466169,"median":16.719104,"eighty":24.525202,"marketCap":1858814186},{"date":"2025-03-21","current":11.110319,"twenty":10.469903,"median":16.719104,"eighty":24.525202,"marketCap":1881976980},{"date":"2025-03-28","current":11.580371,"twenty":10.469903,"median":16.719104,"eighty":24.525202,"marketCap":1961599083},{"date":"2025-04-04","current":10.106117,"twenty":10.466169,"median":16.719104,"eighty":24.525202,"marketCap":1711875214},{"date":"2025-04-11","current":9.050637,"twenty":10.451853,"median":16.716967,"eighty":24.50811,"marketCap":1533087401},{"date":"2025-04-17","current":8.349832,"twenty":10.442516,"median":16.716967,"eighty":24.50811,"marketCap":1414378084},{"date":"2025-04-25","current":9.066126,"twenty":10.412748,"median":16.719104,"eighty":24.525202,"marketCap":1535711058},{"date":"2025-04-30","current":8.984719,"twenty":10.383299,"median":16.719104,"eighty":24.525202,"marketCap":1521921592}],"updateTime":1746127276341}}}