US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Steven Madden

20.94

+0.05000.24%

Volume:333.61K

Turnover:7.02M

Market Cap:1.52B

PE:8.91

High:21.44

Open:20.94

Low:20.80

Close:20.89

Loading ...

Overview Company News Filings

Steven Madden Initiated at Hold by Needham

Steven Madden Ltd : Needham Initiates Coverage With Hold Rating

THOMSON REUTERS

Down -8.09% in 4 Weeks, Here's Why Steven Madden (SHOO) Looks Ripe for a Turnaround

Deckers Trading Above 200 & 50-Day SMA: An Opportunity for Investors?

FACTBOX-US executives weigh risks from proposed Trump tariffs

Correction to Apparel Stocks Fall With Higher Tariffs Set to Come Back Article on Nov. 6

GIII Gains on Digital Innovation, International Growth & Solid Brands

Why Zumiez Might Be Your Next Value Pick: Key Insights for Investors

Why Urban Outfitters at 9.86X P/E Might Be Your Next Value Pick

Carter's Plunges 22% in a Month: What's Next for Investors?

Under Armour Gains 48% in 6 Months: How to Play the UAA Stock?

"We Will Pass Those Tariff Costs Back To The Consumer," Says CEO Of AutoZone. Here's A Look At Other Companies Raising Prices

The Tariff Threat Is Changing Company Behavior. What It Means for GDP. -- Barrons.com

Steven Madden's (NASDAQ:SHOO) Earnings Seem To Be Promising

Simply Wall St.

FACTBOX-US executives weigh risks from proposed Trump tariffs

Why Steven Madden (SHOO) Is An Uncertain Bet Amid Structural Changes

Deckers Stock Gains 69% in a Year: What's Next for Investors?

Wolverine Hits a New 52-Week High: How Should You Play the Stock Now?

Skechers Gains 26% in a Year on Strategic Initiatives: An Opportunity?

Steven Madden (NASDAQ:SHOO) Is Paying Out A Dividend Of $0.21

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHOO/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHOO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOO\",,,,,undefined,":{"symbol":"SHOO","market":"US","secType":"STK","nameCN":"Steven Madden","latestPrice":20.94,"timestamp":1746201265460,"preClose":20.89,"halted":0,"volume":333608,"delay":0,"floatShares":70917155,"shares":72576137,"eps":2.35,"marketStatus":"Trading","change":0.05,"latestTime":"05-02 11:54:25 EDT","open":20.94,"high":21.44,"low":20.8,"amount":7024099.425992,"amplitude":0.030637,"askPrice":20.94,"askSize":10,"bidPrice":20.92,"bidSize":158,"shortable":3,"etf":0,"ttmEps":2.35,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":755758800000,"exchange":"NASDAQ","adjPreClose":20.89,"dividendRate":0.040115,"preHourTrading":{"tag":"盘前","latestPrice":20.93,"preClose":20.89,"latestTime":"09:29 EDT","volume":906,"amount":19002.09066,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":20.89,"preClose":20.89,"latestTime":"19:40 EDT","volume":26998,"amount":563988.21,"timestamp":1746142854370},"volumeRatio":0.817221,"impliedVol":0.5829,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOO\",,,,,undefined,":{"symbol":"SHOO","floatShares":70917155,"roa":"11.46%","roe":"20.41%","lyrEps":2.376602,"volumeRatio":0.817221,"shares":72576137,"dividePrice":0.84,"high":21.44,"amplitude":0.030637,"preClose":20.89,"low":20.8,"week52Low":19.05,"pbRate":"1.79","psRate":"0.67","week52High":50.01,"institutionHeld":0.8497,"latestPrice":20.94,"committee":0.880952,"eps":2.35,"divideRate":0.040115,"volume":333608,"delay":0,"ttmEps":2.35,"open":20.94,"prevYearClose":42.52,"prevWeekClose":20.8,"prevMonthClose":21,"prevQuarterClose":26.64,"fiveDayClose":20.8,"twentyDayClose":23.65,"sixtyDayClose":37.6,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHOO\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485580182","title":"Steven Madden Initiated at Hold by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2485580182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485580182?lang=en_us&edition=fundamental","pubTime":"2024-11-22 18:54","pubTimestamp":1732272840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SHOO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 22, 2024 05:54 ET (10:54 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOO","BK4146"],"gpt_icon":0},{"id":"2485590237","title":"Steven Madden Ltd : Needham Initiates Coverage With Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2485590237","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485590237?lang=en_us&edition=fundamental","pubTime":"2024-11-22 18:10","pubTimestamp":1732270250,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nFWN3MT0FK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHOO","BK4146"],"gpt_icon":0},{"id":"2485541409","title":"Down -8.09% in 4 Weeks, Here's Why Steven Madden (SHOO) Looks Ripe for a Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2485541409","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485541409?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:35","pubTimestamp":1732199707,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in Steven Madden  lately with too much selling pressure. The stock has declined 8.1% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The RSI reading of 24.49 for SHOO is an indication that t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-8-09-4-weeks-143507095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHOO","RSI","BK4150","BK4146"],"gpt_icon":0},{"id":"2485413907","title":"Deckers Trading Above 200 & 50-Day SMA: An Opportunity for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485413907","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485413907?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:15","pubTimestamp":1732198500,"startTime":"0","endTime":"0","summary":"Deckers Outdoor Corporation DECK has demonstrated strong upward momentum, trading above its 200 and 50-day simple moving averages . SMA is a key indicator of price stability and long-term bullish trends.DECK ended yesterday’s trading session at $176.36, above its 200 and 50-day SMA of $154.65 and $162.56, respectively, highlighting a continued uptrend. This technical strength, along with sustained momentum, reflects positive market sentiment and investors’ confidence in Deckers’ financial health and growth prospects.Shares of this leading designer and producer of innovative, niche footwear and accessories are 4.4% below its 52-week high of $184.48 attained on June 3, 2024, making investors contemplate their next moves. In the past year, DECK stock has rallied 66.1%, comfortably outpacing the Zacks Retail-Apparel and Shoes industry’s modest 16.8% growth.The company’s commitment to innovation in product development and a strong focus on international market expansion has enabled it to ou","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bCSUFt18bKjMUMDzdAFl4g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/77d7a03fd71f09dee32ac405ae9fcaba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bCSUFt18bKjMUMDzdAFl4g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/77d7a03fd71f09dee32ac405ae9fcaba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deckers-trading-above-200-50-141500929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4202","ANF","BK4211","BK4567","DECK","BK4585","BK4588","LU0266013472.USD","SHOO","BK4190","BK4146","GIL","BK4094","DTC"],"gpt_icon":0},{"id":"2485140531","title":"FACTBOX-US executives weigh risks from proposed Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2485140531","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485140531?lang=en_us&edition=fundamental","pubTime":"2024-11-21 01:19","pubTimestamp":1732123159,"startTime":"0","endTime":"0","summary":"FACTBOX-US executives weigh risks from proposed Trump tariffsAdds Walmart, Home Depot, Lowe's and Williams-SonomaNov 20 (Reuters) - Top executives at many U.S. companies are preparing for the impact f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nL4N3MR0T6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066053197.SGD","LU0265550946.USD","IE00BSNM7G36.USD","LU2125154778.USD","LU0234572021.USD","HD","LU0979878070.USD","LU1814569148.SGD","LU0823434740.USD","WMT","BK4585","LU0211327993.USD","LU0868494617.USD","BK4083","SG9999001440.SGD","SG9999000418.SGD","BK4588","LU0943347566.SGD","LU1093756325.SGD","LU1074936037.SGD","BK4534","ELF","LU1929549753.HKD","ZBRA","IE00BN0W2T93.GBP","BK4548","LU1989772923.USD","LU2430703251.USD","WSM","AXON","IE0034235188.USD","IE00BKVL7J92.USD","LU0256863811.USD","LU1551013342.USD","LU0302445910.USD","BK4155","LU0417517546.SGD","LU1116320737.USD","SHOO","LU0198837287.USD","LU1267930490.SGD","DLTR","LU0689472784.USD","BK4597","LOW","LU0820561909.HKD","UAA","LU0820562030.AUD","LU0823411888.USD","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2484397057","title":"Correction to Apparel Stocks Fall With Higher Tariffs Set to Come Back Article on Nov. 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2484397057","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484397057?lang=en_us&edition=fundamental","pubTime":"2024-11-20 04:23","pubTimestamp":1732047780,"startTime":"0","endTime":"0","summary":"Abercrombie & Fitch sourced 34% of goods from Vietnam, 19% from Cambodia, 12% from India and 9% from China in 2023, according to filings. \"Apparel Stocks Fall With Higher Tariffs Set to Come Back in Style,\" at 1:50 p.m. ET on Nov. 6, incorrectly combined the figure to 74% for goods sourced from Vietnam, India, Cambodia and China.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4588","BK4534","SHOO","BK4146","BK4566","BK4581","LU1988902786.USD","LU2098885051.SGD","LU2264538146.SGD","CROX","BK4585","BK4094","BK4558","LU0786609619.USD","LU1303367103.USD","BK4533","ANF","BK4202","LU0823411888.USD","BK4561","LU1064131342.USD"],"gpt_icon":1},{"id":"2484088921","title":"GIII Gains on Digital Innovation, International Growth & Solid Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2484088921","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484088921?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:56","pubTimestamp":1732024560,"startTime":"0","endTime":"0","summary":"G-III Apparel Group, Ltd.’s GIII strategic emphasis on digital innovation, omnichannel expansion, international growth and strategic brand partnerships underscores its commitment to building a globally competitive business. By leveraging strong marketing efforts, operational efficiencies and a robust brand portfolio, the company is well-positioned to capture market share, enhance profitability and achieve sustained growth.With a clear vision and focused strategies, G-III is poised to navigate industry challenges and capitalize on new opportunities, ensuring long-term success and shareholder value. Shares of this distinguished global fashion entity have gained 9.2% in the past six months, outperforming the Zacks Textile - Apparel industry’s 6.1% growth.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d6AKm9Q1WsgpIXfH071Ueg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4076cb4b1078b7618887318818333eb6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d6AKm9Q1WsgpIXfH071Ueg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4076cb4b1078b7618887318818333eb6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/giii-gains-digital-innovation-international-135600973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","GIII","BK4146","GIL","BK4094","BK4585","ANF","BK4588","SHOO"],"gpt_icon":0},{"id":"2484929777","title":"Why Zumiez Might Be Your Next Value Pick: Key Insights for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2484929777","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484929777?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:50","pubTimestamp":1732024200,"startTime":"0","endTime":"0","summary":"Zumiez Inc. ZUMZ is currently trading at a low price-to-sales (P/S) multiple, which is below the averages of both the Zacks Retail-Apparel and Shoes industry and the broader Retail-Wholesale sector. With a forward 12-month P/S of 0.44, ZUMZ is priced lower than the industry's average of 1.08 and the sector's average of 1.46.This makes ZUMZ stock undervalued relative to its industry peers, presenting an attractive opportunity for investors seeking exposure to the retail apparel sector. Furthermore, Zumiez’s Value Score of A underscores its appeal as a potential investment.Despite a strong performance in North America, Zumiez’s international sales, particularly in Europe, are facing challenges. In the second quarter of 2024, international net sales, which include Europe and Australia, declined","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kjdxt2E0ipuI8JaI3oPvXQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/90bd442b553b54a228de69d83d09af4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kjdxt2E0ipuI8JaI3oPvXQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/90bd442b553b54a228de69d83d09af4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-zumiez-might-next-value-135000504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANF","BK4094","BK4588","BK4211","ISBC","SHOO","BK4585","GIL","BK4146","BK4202","ZUMZ"],"gpt_icon":0},{"id":"2484602500","title":"Why Urban Outfitters at 9.86X P/E Might Be Your Next Value Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2484602500","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484602500?lang=en_us&edition=fundamental","pubTime":"2024-11-19 00:56","pubTimestamp":1731948960,"startTime":"0","endTime":"0","summary":"Urban Outfitters Inc. URBN is currently trading at a notable low price-to-earnings (P/E) multiple, which is well below the averages of the Zacks Retail-Apparel and Shoes industry and the broader Retail-Wholesale sector. With a forward 12-month P/E of 9.86, URBN is priced lower than the industry average of 16.20 and the sector average of 23.92.This makes the URBN stock undervalued relative to its industry peers, presenting an attractive opportunity for investors seeking exposure to the retail apparel sector. Furthermore, URBN's Value Score of A underscores its appeal as a potential investment.The stock has gained 4.2%, outperforming the industry’s 1.2% decline in the past month. Closing at $38.22 on Friday, Urban Outfitters’ stock is currently trading 21.8% below its 52-week high of $48.90 attained on July 12, 2024.URBN’s Multi-Brand Portfolio & Omnichannel Strategy. Analysts have responded positively to Urban Outfitters’ prospects, reflected in upward revisions in the Zacks Consensus E","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WJ1JaA0M32zP3zIx_6zojw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/106d699922d44d826a98c09621dc9c40","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WJ1JaA0M32zP3zIx_6zojw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/106d699922d44d826a98c09621dc9c40"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-urban-outfitters-9-86x-165600931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","BK4585","BK4202","BK4588","BK4094","ANF","SHOO","URBN","GIL"],"gpt_icon":0},{"id":"2484637602","title":"Carter's Plunges 22% in a Month: What's Next for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484637602","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484637602?lang=en_us&edition=fundamental","pubTime":"2024-11-19 00:31","pubTimestamp":1731947460,"startTime":"0","endTime":"0","summary":"Carter's, Inc. CRI has faced a challenging period in 2024, with its shares dropping 21.5% over the past month. This decline contrasts with the broader performance of the Zacks Shoes and Retail Apparel industry, which saw a moderate decrease of 3.7%. The company's dismal performance is due to the curtailed consumer discretionary spending, owing to rising inflation and higher interest rates.Carter’s current stock price of $52.84 reflects a 40% discount from its 52-week high of $88.03. Moreover, Carter's stock has fallen below the critical technical threshold of its 50-day and 200-day moving average. The moving average is an important indicator for gauging market trends and momentum. The breach of this threshold heightens investor concerns about the stock’s short-term outlook.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wMTixgp6bwZKx23pCWKIRQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3e9eee0986cc5d2bf6966865aca25e1f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wMTixgp6bwZKx23pCWKIRQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3e9eee0986cc5d2bf6966865aca25e1f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carters-plunges-22-month-whats-163100620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRI","SHOO","WWW","ISBC","BK4146","BK4211","BK4202","GIL"],"gpt_icon":0},{"id":"2484676231","title":"Under Armour Gains 48% in 6 Months: How to Play the UAA Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484676231","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484676231?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:58","pubTimestamp":1731934680,"startTime":"0","endTime":"0","summary":"Shares of Under Armour, Inc. UAA have experienced a surge over the past six months. The stock has rallied 48.4%, comfortably outpacing the Zacks Textile – Apparel industry’s modest 6% growth. The company’s impressive growth can be attributed to its operational efficiencies, a focus on full-price direct-to-consumer  sales and enhanced brand image.The company’s commitment to product line refinement and a strong focus on international market expansion have enabled it to outperform both the broader Consumer Discretionary sector and the S&P 500 Index, which grew 11.3% and 10.3%, respectively, during the same period. Closing at $9.94 on Friday, UAA stock is moving toward its 52-week high of $11.89, attained on Nov. 7, 2024.Moreover, Under Armour has shown solid upward momentum, currently trading above its 200-day and 50-day simple moving averages , which are key indicators of price stability and long-term bullish trends. In Friday’s trading session, UAA surpassed its 200-day SMA of $7.62 and","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qcdH9MJkrsEM28dgL4yB2A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d4ddbc18d1f48fcdb4dba0582e125","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qcdH9MJkrsEM28dgL4yB2A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d4ddbc18d1f48fcdb4dba0582e125"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/under-armour-gains-48-6-125800688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4190","SHOO","BK4146","GIL","BK4094","BK4588","ANF","DTC","UA","UAA","BK4202"],"gpt_icon":0},{"id":"2484165372","title":"\"We Will Pass Those Tariff Costs Back To The Consumer,\" Says CEO Of AutoZone. Here's A Look At Other Companies Raising Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2484165372","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484165372?lang=en_us&edition=fundamental","pubTime":"2024-11-18 03:00","pubTimestamp":1731870017,"startTime":"0","endTime":"0","summary":"President-elect Donald Trump’s proposed tariffs have already begun to upend businesses in several industries and many are taking action to safeguard their profits. The tariffs, which include a 10-20% tax on all imports and a potential 60-100% on goods from China, are causing significant concern – and the costs are likely coming right to consumers' wallets.This Adobe-backed AI marketing startup went from a $5 to $85 million valuation working with brands like L'Oréal, Hasbro and Sweetgreen in just three years – here's how there's a limited time opportunity to invest at $1,000 for only $0.50/share before closing date.This rooftop wind turbine is taking on a market projected to reach over $900 billion by 2032 — With already over 40,000 users signing up to purchase, here's a chance to be an early investor today!See Also: With over 7.8K investors including Meta, Google and Amazon Execs – this AI start-up's valuation has skyrocketed from $5 million to $85 million in just three years. Be an e","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FklLe0GuBXvk3naYCbbIVQ--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/75485d1f79f7e6d560feca990ddd331e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FklLe0GuBXvk3naYCbbIVQ--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/75485d1f79f7e6d560feca990ddd331e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pass-those-tariff-costs-back-190017675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965509101.SGD","LU0011850046.USD","AZO","IE00B4YYXB79.USD","LU0689472784.USD","LU0672654240.SGD","LU2462157665.USD","COLM","NQmain","LU0096362180.USD","LU1699723380.USD","LU2357305700.SGD",".IXIC","IE00B5949003.HKD","TQQQ","LU0820561909.HKD","LU0198837287.USD","QLD","SWK","IE00BN29S564.USD","LU0154236417.USD","SG9999000418.SGD","SG9999002232.USD","LU0545039389.USD","SQQQ","LU2403377893.USD","SHOO","SG9999002224.SGD","LU2458330169.SGD","LU0868494708.USD","LU2756315664.SGD","QID","MNQmain","BK4214","BK4588","LU2249611893.SGD","LU0345769128.USD","LU0553294199.USD","LU1814569148.SGD","LU0949170426.SGD","PSQ","BK4504","IE0004086264.USD","LU1206712785.SGD","SG9999018865.SGD","DLTR","BK4548"],"gpt_icon":1},{"id":"2483359995","title":"The Tariff Threat Is Changing Company Behavior. What It Means for GDP. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2483359995","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483359995?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:39","pubTimestamp":1731706740,"startTime":"0","endTime":"0","summary":"Inauguration Day is more than two months away, but corporations are already anticipating a higher tariff environment and pre-emptively making moves that could affect economic growth in the next year.During his presidential campaign, Donald Trump proposed implementing tariffs of up to 10% on all imports, and 60% on Chinese goods entering the U.S. While trade restrictions aren't new, Trump's tariff plan is in a separate league.Economists have debated the inflationary impact of potential tariffs, but there are also business issues to consider. Some companies that import durable goods from China are preparing by pulling forward orders that might otherwise be affected by a new tariff regime, says Joe Brusuelas, chief economist at RSM. That could \"juice\" certain aspects of gross domestic product in the short term, he says.Any change in orders also changes corporate inventories from quarter to quarter. If inventories rise in the fourth quarter by $100 billion, they would need to increase by a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030511.USD","LU0320765646.SGD","LU0820562030.AUD","LU1914381329.SGD","HNST","BK4585","BK4534","LU0820561909.HKD","IE00BZ1G4Q59.USD","BK4581","LU0868494617.USD","LU1093756168.USD","LU0823411888.USD","LU1989772923.USD","BK4146","LU1551013342.USD","BK4533","IE00B1XK9C88.USD","LU0823434740.USD","LU1989772840.SGD","BK4504","LU1496350171.SGD","BK4550","LU1674673428.USD","LU1674673691.USD","BK4183","LU1929549753.HKD","LU1093756325.SGD","LU1778281490.HKD","IE00BWXC8680.SGD","LU1551013425.SGD","LU0079474960.USD","BK4083","SHOO","LU0943347566.SGD","IE00BSNM7G36.USD","LU0354030438.USD","LU1162221912.USD","SG9999001440.SGD","LU2756315318.SGD","LU1496350502.SGD","LU0823434583.USD","BK4567","HD","LU0868494708.USD","LU0820561818.USD","LU0234572021.USD","BK4588","LU2756315664.SGD","BK4539"],"gpt_icon":0},{"id":"2483716323","title":"Steven Madden's (NASDAQ:SHOO) Earnings Seem To Be Promising","url":"https://stock-news.laohu8.com/highlight/detail?id=2483716323","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483716323?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:28","pubTimestamp":1731666490,"startTime":"0","endTime":"0","summary":"The market seemed underwhelmed by last week's earnings announcement from Steven Madden, Ltd.  despite the healthy numbers. Our analysis suggests that shareholders might be missing some positive underlying factors in the earnings report.NasdaqGS:SHOO Earnings and Revenue History November 15th 2024. For anyone who wants to understand Steven Madden's profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit was reduced by US$30m due to unusual items. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And, after all, that's exactly what the accounting terminology implies. If Steven Madden doesn't see those unusual expenses repeat, then all else being equal we'd expect its profit to increase over the coming year.Unusual items  de","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7D8looyKRPR9meJEB_Y_vg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/94c202c3911696144ae370c3842ac702","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7D8looyKRPR9meJEB_Y_vg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/94c202c3911696144ae370c3842ac702"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steven-maddens-nasdaq-shoo-earnings-102810950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHOO","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2483083455","title":"FACTBOX-US executives weigh risks from proposed Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2483083455","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483083455?lang=en_us&edition=fundamental","pubTime":"2024-11-14 01:10","pubTimestamp":1731517856,"startTime":"0","endTime":"0","summary":"Nov 13 (Reuters) -    Top executives at many U.S. companies are preparing for the impact from President-elect Donald Trump fulfilling his campaign promise of raising tariffs, a move that could disrupt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","LU1242518931.SGD","BK4202","ZBRA","LU0053671581.USD","LU0006061336.USD","LU0390134368.USD","BK4567","IE00BN0W2W23.USD","BK4187","BK4146","IE00BN0W2T93.GBP","BK4114","BK4585","LU1169590202.USD","LU1169589451.USD","UAA","BK4588","ELF","SHOO","AXON","DLTR","LU0566484027.USD","BK4157","LU0107464264.USD","BK4155","BK4504","LU2211817866.USD","IE00BN0W2V16.EUR","LU0979878070.USD",".SPX","LU1242518857.USD","LU1559883803.SGD","BK4548","SG9999000418.SGD"],"gpt_icon":1},{"id":"2483065953","title":"Why Steven Madden (SHOO) Is An Uncertain Bet Amid Structural Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2483065953","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483065953?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:52","pubTimestamp":1731448354,"startTime":"0","endTime":"0","summary":"The recently announced Q3 financials of shoe and apparel company Steve Madden have surpassed Wall Street’s revenue expectations with a 13% YoY surge in sales driven by the growth of the accessories and apparel segments. Despite the outstanding quarterly performance, the company lags behind its peers in terms of stock performance.Steven Madden Ltd. is one of the leading designers and marketers of fashion footwear and accessories for women, men, and children. Established in 1990 and headquartered in New York, the giant is well-positioned in the fashion world for its ability to quickly adapt to emerging trends. The company has a strong brand identity because of its association with New York City, one of the four fashion capitals of the world.The acquisition of the assets of GREATS Inc., a premium sneaker brand once owned by Steve Madden, by Unified Commerce Group  is not to be ignored. As part of the deal, UCG will oversee operational duties and Steve Madden Ltd. will become a shareholder","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/B8IalYiyRGyUUmpPjHK9dg--~B/aD0xNDQwO3c9MTkyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/insidermonkey.com/a6d0821013c33ca3af8e4622292aa53e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/B8IalYiyRGyUUmpPjHK9dg--~B/aD0xNDQwO3c9MTkyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/insidermonkey.com/a6d0821013c33ca3af8e4622292aa53e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-steven-madden-shoo-uncertain-215234113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106831901.USD","BK4504","LU0314104364.USD","LU0971096721.USD","LU1720051017.SGD","LU1668664300.SGD","LU1989772840.SGD","LU2357305700.SGD","IE00BKVL7J92.USD","SHOO","LU1989772923.USD","BK4585","LU1548497426.USD","LU1363072403.SGD","BK4581","IE00BZ1G4Q59.USD","BK4534","BK4588","BK4127","BK4146","LU0225283273.USD","LU0267386448.USD","LU0320765646.SGD","BK4516","LU1074936037.SGD","LU0006306889.USD","LU1720051108.HKD","LU1162221912.USD","LU0106261372.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2482808942","title":"Deckers Stock Gains 69% in a Year: What's Next for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482808942","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482808942?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:44","pubTimestamp":1731419040,"startTime":"0","endTime":"0","summary":"Shares of Deckers Outdoor Corporation DECK have experienced a surge over the past year. The stock has rallied 69%, comfortably outpacing the Zacks Retail-Apparel and Shoes industry’s modest 25.3% growth. The company’s impressive growth can be attributed to its strategic emphasis on expanding brand presence and strengthening direct-to-consumer  channels.The company’s commitment to innovation in product development and a strong focus on international market expansion have enabled it to outperform both the broader Retail-Wholesale sector and the S&P 500 index, which grew 35.8% and 36%, respectively, during the same period. Closing at $177.08 on yesterday, DECK stock is moving toward its 52-week high of $184.48 attained on June 3, 2024.Deckers has shown solid upward momentum, currently trading above both its 200-day and 50-day simple moving averages , which are key indicators of price stability and long-term bullish trends. In yesterday’s trading session, DECK surpassed its 200-day SMA of ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bCSUFt18bKjMUMDzdAFl4g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/77d7a03fd71f09dee32ac405ae9fcaba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bCSUFt18bKjMUMDzdAFl4g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/77d7a03fd71f09dee32ac405ae9fcaba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deckers-stock-gains-69-whats-134400959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","BK4588","BK4567","SHOO","LU0266013472.USD","DECK","BK4094","DTC","GIL","ISBC","ANF","BK4585","BK4190","BK4202","BK4211"],"gpt_icon":0},{"id":"2482089290","title":"Wolverine Hits a New 52-Week High: How Should You Play the Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482089290","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482089290?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:34","pubTimestamp":1731418440,"startTime":"0","endTime":"0","summary":"Wolverine World Wide, Inc.’s WWW shares reached a new 52-week high of $22.60 yesterday before closing at $22.31. So far, WWW stock has rallied 151% against the Zacks Shoes and Retail Apparel industry’s sharp 16.6% decline.The company’s ongoing strategic approach and product diversification have enabled it to outperform the broader Zacks Consumer Discretionary sector and the S&P 500 index’s growth of 10% and 26.1%, respectively, during the same period.Moreover, the company has shown solid upward momentum, currently trading above both its 200-day and 50-day simple moving averages , key indicators of price stability and long-term bullish trends. In yesterday’s trading session, WWW surpassed its 200-day SMA of $12.70 and 50-day SMA of $16.12. This technical strength, coupled with continued momentum, signals positive market sentiment and growing investor confidence in WWW's financial health and growth potential.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qcdH9MJkrsEM28dgL4yB2A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d4ddbc18d1f48fcdb4dba0582e125","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qcdH9MJkrsEM28dgL4yB2A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d4ddbc18d1f48fcdb4dba0582e125"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wolverine-hits-52-week-high-133400172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","BK4094","BK4588","SHOO","DTC","BK4202","GIL","BK4585","WWW","ANF","BK4190"],"gpt_icon":0},{"id":"2482784518","title":"Skechers Gains 26% in a Year on Strategic Initiatives: An Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482784518","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482784518?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:17","pubTimestamp":1731327420,"startTime":"0","endTime":"0","summary":"Skechers U.S.A., Inc. SKX shares have surged 26% over the past year, significantly outperforming the Zacks Shoes and Retail Apparel industry’s decline of 11.6%. The company responds to shifting consumer preferences by investing in omnichannel capabilities and infrastructure, and expanding its global market reach, leading to substantial growth in both its wholesale and direct-to-consumer  segments.This approach, along with SKX’s commitment to innovation in product development and a keen focus on international market expansion, has helped it outperform the broader Consumer Discretionary sector’s growth of 19.5% in the past year. Closing at $62.29 on Friday, Sketchers’ stock is currently trading 17% below its 52-week high of $75.09 attained on June 12, 2024.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fnGzaNVpKw5fnl._xZKzBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cf9e8a6436d7464a37bf01a1eac217af","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fnGzaNVpKw5fnl._xZKzBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cf9e8a6436d7464a37bf01a1eac217af"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skechers-gains-26-strategic-initiatives-121700226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKX","BK4588","BK4146","BK4190","SHOO","BK4558","BK4094","BK4585","GIL","ANF","DTC","BK4202"],"gpt_icon":0},{"id":"2482105261","title":"Steven Madden (NASDAQ:SHOO) Is Paying Out A Dividend Of $0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2482105261","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482105261?lang=en_us&edition=fundamental","pubTime":"2024-11-10 22:34","pubTimestamp":1731249255,"startTime":"0","endTime":"0","summary":"Steven Madden, Ltd.  will pay a dividend of $0.21 on the 27th of December. This means that the annual payment will be 1.9% of the current stock price, which is in line with the average for the industry.Steven Madden's Payment Could Potentially Have Solid Earnings Coverage. Unless the payments are sustainable, the dividend yield doesn't mean too much. However, Steven Madden's earnings easily cover the dividend. This means that most of what the business earns is being used to help it grow.Looking forward, earnings per share is forecast to rise by 79.9% over the next year. If the dividend continues on this path, the payout ratio could be 23% by next year, which we think can be pretty sustainable going forward.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7D8looyKRPR9meJEB_Y_vg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/94c202c3911696144ae370c3842ac702","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7D8looyKRPR9meJEB_Y_vg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/94c202c3911696144ae370c3842ac702"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steven-madden-nasdaq-shoo-paying-143415640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR",".IXIC","QLD","SQQQ","BK4146","IE00BKPKM429.USD","NQmain","PSQ","LU2210150020.SGD","TQQQ","IE00B3QW5Z07.USD","LU2095319765.USD","MNQmain","LU2210149790.SGD","SHOO","BK4588","NDAQ","BK4585","QID","IE00B64PRP62.GBP","BK4112"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHOO\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"SHOO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-10","symbol":"SHOO","amount":0.21,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"史蒂夫·马登","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-26","symbol":"SHOO","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-12-13","symbol":"SHOO","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"史蒂夫·马登","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-07","symbol":"SHOO","fiscalQuarterEnding":"2024/09","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHOO\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-09","recordDate":"2018-03-12","paymentDate":"2018-03-29","value":0.2,"currency":"USD"},{"executeDate":"2018-06-11","recordDate":"2018-06-12","paymentDate":"2018-06-29","value":0.2,"currency":"USD"},{"executeDate":"2018-09-17","recordDate":"2018-09-18","paymentDate":"2018-09-28","value":0.2,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":"2018-12-21","paymentDate":"2018-12-31","value":0.14,"currency":"USD"},{"executeDate":"2019-03-18","recordDate":"2019-03-19","paymentDate":"2019-03-29","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHOO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.1,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":10,"updateTime":1732334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHOO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHOO","date":"2025-05-01","current":8.997573,"percent":0.138728,"low":-191.291292,"twenty":10.376333,"median":16.719104,"eighty":24.525202,"high":182.587588,"avg":11.615741,"sd":62.12673,"marketCap":1524098877},"quantilePoints":[{"date":"2020-05-08","current":14.12528,"twenty":18.717939,"median":20.413676,"eighty":22.401309,"marketCap":1996057440},{"date":"2020-05-15","current":11.906434,"twenty":18.697002,"median":20.413676,"eighty":22.401309,"marketCap":1682510083},{"date":"2020-05-22","current":13.077655,"twenty":18.649682,"median":20.413676,"eighty":22.401309,"marketCap":1848016513},{"date":"2020-05-29","current":21.89664,"twenty":18.669262,"median":20.419576,"eighty":22.409814,"marketCap":1956136291},{"date":"2020-06-05","current":26.318792,"twenty":18.697002,"median":20.441008,"eighty":22.48415,"marketCap":2351189326},{"date":"2020-06-12","current":21.846189,"twenty":18.697002,"median":20.478334,"eighty":22.528366,"marketCap":1951629308},{"date":"2020-06-19","current":20.859527,"twenty":18.697002,"median":20.507424,"eighty":22.535147,"marketCap":1863485846},{"date":"2020-06-26","current":21.250469,"twenty":18.697002,"median":20.52765,"eighty":22.538789,"marketCap":1898410614},{"date":"2020-07-02","current":22.078892,"twenty":18.697002,"median":20.532107,"eighty":22.544891,"marketCap":1972417861},{"date":"2020-07-10","current":20.850219,"twenty":18.697002,"median":20.560158,"eighty":22.544891,"marketCap":1862654304},{"date":"2020-07-17","current":20.812986,"twenty":18.697002,"median":20.555742,"eighty":22.544891,"marketCap":1859328135},{"date":"2020-07-24","current":20.961916,"twenty":18.697002,"median":20.589595,"eighty":22.544891,"marketCap":1872632809},{"date":"2020-07-31","current":48.683035,"twenty":18.697002,"median":20.603937,"eighty":22.558439,"marketCap":1761206167},{"date":"2020-08-07","current":50.451206,"twenty":18.697002,"median":20.64562,"eighty":22.58443,"marketCap":1825173295},{"date":"2020-08-14","current":52.244006,"twenty":18.697002,"median":20.673634,"eighty":22.653835,"marketCap":1890031390},{"date":"2020-08-21","current":46.199055,"twenty":18.697002,"median":20.697359,"eighty":22.732048,"marketCap":1671343200},{"date":"2020-08-28","current":48.543484,"twenty":18.711015,"median":20.729479,"eighty":22.783269,"marketCap":1756157631},{"date":"2020-09-04","current":49.37093,"twenty":18.711015,"median":20.754759,"eighty":22.858589,"marketCap":1786092136},{"date":"2020-09-11","current":45.773839,"twenty":18.738166,"median":20.764852,"eighty":22.915002,"marketCap":1655960190},{"date":"2020-09-18","current":46.428901,"twenty":18.773623,"median":20.79437,"eighty":22.955676,"marketCap":1679658340},{"date":"2020-09-25","current":45.900255,"twenty":18.785856,"median":20.812986,"eighty":22.997792,"marketCap":1660533517},{"date":"2020-10-02","current":46.727701,"twenty":18.900569,"median":20.838624,"eighty":23.044817,"marketCap":1690468022},{"date":"2020-10-09","current":48.267669,"twenty":18.940131,"median":20.859527,"eighty":23.083494,"marketCap":1746179463},{"date":"2020-10-16","current":51.876252,"twenty":18.989947,"median":20.869725,"eighty":23.104727,"marketCap":1876727165},{"date":"2020-10-23","current":52.129083,"twenty":19.033015,"median":20.899213,"eighty":23.157743,"marketCap":1885873820},{"date":"2020-10-30","current":-85.91751,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":1996465186},{"date":"2020-11-06","current":-92.152763,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2141353765},{"date":"2020-11-13","current":-99.492047,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2311896703},{"date":"2020-11-20","current":-111.915128,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2600571823},{"date":"2020-11-27","current":-119.612425,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2779433928},{"date":"2020-12-04","current":-121.27719,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2818118058},{"date":"2020-12-11","current":-117.464342,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2729518922},{"date":"2020-12-18","current":-121.581501,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2825189350},{"date":"2020-12-24","current":-124.015996,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2881759691},{"date":"2020-12-31","current":-126.45049,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2938330031},{"date":"2021-01-08","current":-130.567649,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":3034000460},{"date":"2021-01-15","current":-128.992388,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2997396122},{"date":"2021-01-22","current":-124.946832,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2903389527},{"date":"2021-01-29","current":-120.292652,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2795240347},{"date":"2021-02-05","current":-130.60345,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":3034832376},{"date":"2021-02-12","current":-130.925663,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":3042319627},{"date":"2021-02-19","current":-130.567649,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":3034000460},{"date":"2021-02-26","current":-167.269671,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":3077260132},{"date":"2021-03-05","current":-161.119718,"twenty":19.070712,"median":20.916598,"eighty":23.172578,"marketCap":2964119451},{"date":"2021-03-12","current":-177.172903,"twenty":19.070712,"median":20.916598,"eighty":23.172578,"marketCap":3259449904},{"date":"2021-03-19","current":-171.886853,"twenty":19.070712,"median":20.916598,"eighty":23.172578,"marketCap":3162202440},{"date":"2021-03-26","current":-173.775226,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":3196942827},{"date":"2021-04-01","current":-167.076,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":3073697166},{"date":"2021-04-09","current":-171.662437,"twenty":19.070712,"median":20.916598,"eighty":23.172578,"marketCap":3158073858},{"date":"2021-04-16","current":-175.939367,"twenty":19.070712,"median":20.916598,"eighty":23.172578,"marketCap":3236756526},{"date":"2021-04-23","current":-187.374525,"twenty":19.070712,"median":20.916598,"eighty":23.172578,"marketCap":3447129136},{"date":"2021-04-30","current":166.334821,"twenty":19.088513,"median":20.942189,"eighty":23.287558,"marketCap":3368446467},{"date":"2021-05-07","current":176.212551,"twenty":19.111159,"median":20.949185,"eighty":23.400063,"marketCap":3568480373},{"date":"2021-05-14","current":167.712502,"twenty":19.146189,"median":20.956998,"eighty":23.495428,"marketCap":3396345884},{"date":"2021-05-21","current":159.9889,"twenty":19.172744,"median":20.978169,"eighty":23.575852,"marketCap":3239935218},{"date":"2021-05-28","current":169.183665,"twenty":19.218067,"median":20.994382,"eighty":23.756076,"marketCap":3426138392},{"date":"2021-06-04","current":169.592321,"twenty":19.218067,"median":21.002209,"eighty":23.864812,"marketCap":3434414089},{"date":"2021-06-11","current":182.260663,"twenty":19.218067,"median":21.011987,"eighty":24.123159,"marketCap":3690960683},{"date":"2021-06-18","current":171.717333,"twenty":19.218067,"median":21.032542,"eighty":24.303344,"marketCap":3477447711},{"date":"2021-06-25","current":182.587588,"twenty":19.218067,"median":21.047418,"eighty":24.470214,"marketCap":3697581240},{"date":"2021-07-02","current":177.356789,"twenty":19.219254,"median":21.066513,"eighty":24.558329,"marketCap":3591652324},{"date":"2021-07-09","current":173.597151,"twenty":19.222519,"median":21.093399,"eighty":24.724157,"marketCap":3515515915},{"date":"2021-07-16","current":163.912,"twenty":19.222519,"median":21.112413,"eighty":24.81989,"marketCap":3319381906},{"date":"2021-07-23","current":172.984167,"twenty":19.222519,"median":21.130324,"eighty":24.856806,"marketCap":3503102370},{"date":"2021-07-30","current":49.223599,"twenty":19.222519,"median":21.140728,"eighty":24.955311,"marketCap":3627237819},{"date":"2021-08-06","current":46.917613,"twenty":19.231132,"median":21.159237,"eighty":25.010787,"marketCap":3457311992},{"date":"2021-08-13","current":46.595117,"twenty":19.231132,"median":21.177304,"eighty":25.063232,"marketCap":3433547581},{"date":"2021-08-20","current":44.960396,"twenty":19.231132,"median":21.180024,"eighty":25.144999,"marketCap":3313086604},{"date":"2021-08-27","current":46.016848,"twenty":19.231132,"median":21.207531,"eighty":25.19974,"marketCap":3390935535},{"date":"2021-09-03","current":44.159716,"twenty":19.231132,"median":21.229913,"eighty":25.286812,"marketCap":3254085309},{"date":"2021-09-10","current":43.981787,"twenty":19.231132,"median":21.259546,"eighty":25.355691,"marketCap":3240973910},{"date":"2021-09-17","current":44.126354,"twenty":19.231132,"median":21.270193,"eighty":25.466418,"marketCap":3251626922},{"date":"2021-09-24","current":46.806408,"twenty":19.231132,"median":21.285139,"eighty":25.505781,"marketCap":3449117367},{"date":"2021-10-01","current":45.171686,"twenty":19.231132,"median":21.303238,"eighty":25.596752,"marketCap":3328656390},{"date":"2021-10-08","current":46.2615,"twenty":19.231132,"median":21.320306,"eighty":25.662093,"marketCap":3408963708},{"date":"2021-10-15","current":47.618208,"twenty":19.231132,"median":21.35255,"eighty":25.749233,"marketCap":3508938125},{"date":"2021-10-22","current":49.46422,"twenty":19.231132,"median":21.377252,"eighty":25.825682,"marketCap":3644968888},{"date":"2021-10-29","current":50.153694,"twenty":19.252716,"median":21.408707,"eighty":25.911863,"marketCap":3695775559},{"date":"2021-11-05","current":27.504391,"twenty":19.252716,"median":21.424748,"eighty":25.960883,"marketCap":4050929162},{"date":"2021-11-12","current":27.526496,"twenty":19.252716,"median":21.434618,"eighty":26.029508,"marketCap":4054184881},{"date":"2021-11-19","current":27.261233,"twenty":19.252716,"median":21.437315,"eighty":26.151897,"marketCap":4015116246},{"date":"2021-11-26","current":26.216763,"twenty":19.252716,"median":21.437315,"eighty":26.206147,"marketCap":3861283493},{"date":"2021-12-03","current":25.437555,"twenty":19.252716,"median":21.447629,"eighty":26.221825,"marketCap":3746519375},{"date":"2021-12-10","current":26.797024,"twenty":19.252716,"median":21.447629,"eighty":26.291333,"marketCap":3946746133},{"date":"2021-12-17","current":24.647294,"twenty":19.252716,"median":21.455174,"eighty":26.291333,"marketCap":3630127398},{"date":"2021-12-23","current":24.558873,"twenty":19.252716,"median":21.475984,"eighty":26.291333,"marketCap":3617104520},{"date":"2021-12-31","current":25.680712,"twenty":19.253876,"median":21.538435,"eighty":26.286258,"marketCap":3782332291},{"date":"2022-01-07","current":24.277032,"twenty":19.255035,"median":21.553395,"eighty":26.281182,"marketCap":3575594094},{"date":"2022-01-14","current":23.177298,"twenty":19.255035,"median":21.581848,"eighty":26.281182,"marketCap":3413622042},{"date":"2022-01-21","current":21.955986,"twenty":19.255035,"median":21.588994,"eighty":26.281182,"marketCap":3233743532},{"date":"2022-01-28","current":22.602563,"twenty":19.261837,"median":21.624281,"eighty":26.281182,"marketCap":3328973331},{"date":"2022-02-04","current":22.60809,"twenty":19.267829,"median":21.640482,"eighty":26.281182,"marketCap":3329787261},{"date":"2022-02-11","current":23.215983,"twenty":19.281488,"median":21.69267,"eighty":26.281182,"marketCap":3419319551},{"date":"2022-02-18","current":23.24914,"twenty":19.281488,"median":21.722452,"eighty":26.281182,"marketCap":3424203131},{"date":"2022-02-25","current":18.303797,"twenty":19.261837,"median":21.746958,"eighty":26.281182,"marketCap":3490131454},{"date":"2022-03-04","current":16.928685,"twenty":19.225599,"median":21.746958,"eighty":26.281182,"marketCap":3227927871},{"date":"2022-03-11","current":16.104537,"twenty":19.191138,"median":21.746958,"eighty":26.281182,"marketCap":3070780861},{"date":"2022-03-18","current":17.33235,"twenty":19.155518,"median":21.746958,"eighty":26.281182,"marketCap":3304897836},{"date":"2022-03-25","current":16.80254,"twenty":19.103878,"median":21.746958,"eighty":26.281182,"marketCap":3203874758},{"date":"2022-04-01","current":15.911114,"twenty":19.036977,"median":21.746958,"eighty":26.281182,"marketCap":3033899420},{"date":"2022-04-08","current":16.146585,"twenty":18.941641,"median":21.746958,"eighty":26.281182,"marketCap":3078798566},{"date":"2022-04-14","current":17.101008,"twenty":18.911338,"median":21.746958,"eighty":26.281182,"marketCap":3260785915},{"date":"2022-04-22","current":17.607797,"twenty":18.729046,"median":21.746958,"eighty":26.281182,"marketCap":3357419542},{"date":"2022-04-29","current":13.439838,"twenty":18.621309,"median":21.746958,"eighty":26.281182,"marketCap":3279239942},{"date":"2022-05-06","current":13.141975,"twenty":18.484276,"median":21.746958,"eighty":26.281182,"marketCap":3206563168},{"date":"2022-05-13","current":12.533157,"twenty":18.368592,"median":21.746958,"eighty":26.281182,"marketCap":3058015036},{"date":"2022-05-20","current":11.459541,"twenty":18.237563,"median":21.746958,"eighty":26.281182,"marketCap":2796059190},{"date":"2022-05-27","current":12.457873,"twenty":18.010764,"median":21.746958,"eighty":26.281182,"marketCap":3039646181},{"date":"2022-06-03","current":12.72955,"twenty":17.980967,"median":21.746958,"eighty":26.281182,"marketCap":3105933788},{"date":"2022-06-10","current":11.783589,"twenty":17.894388,"median":21.746958,"eighty":26.281182,"marketCap":2875125132},{"date":"2022-06-17","current":10.719793,"twenty":17.685188,"median":21.746958,"eighty":26.281182,"marketCap":2615565224},{"date":"2022-06-24","current":11.541371,"twenty":17.317212,"median":21.753243,"eighty":26.286258,"marketCap":2816025337},{"date":"2022-07-01","current":10.415384,"twenty":17.192472,"median":21.753243,"eighty":26.286258,"marketCap":2541291158},{"date":"2022-07-08","current":10.984924,"twenty":16.964006,"median":21.753243,"eighty":26.286258,"marketCap":2680255539},{"date":"2022-07-15","current":10.42193,"twenty":16.723489,"median":21.753243,"eighty":26.286258,"marketCap":2542888450},{"date":"2022-07-22","current":11.413716,"twenty":16.521657,"median":21.753243,"eighty":26.286258,"marketCap":2784878148},{"date":"2022-07-29","current":9.797688,"twenty":16.244137,"median":21.753243,"eighty":26.286258,"marketCap":2504308622},{"date":"2022-08-05","current":10.066583,"twenty":16.017021,"median":21.753243,"eighty":26.286258,"marketCap":2573038859},{"date":"2022-08-12","current":10.412748,"twenty":15.738716,"median":21.753243,"eighty":26.286258,"marketCap":2661519163},{"date":"2022-08-19","current":10.048039,"twenty":14.733844,"median":21.729029,"eighty":26.286258,"marketCap":2568298842},{"date":"2022-08-26","current":9.568972,"twenty":14.232317,"median":21.729029,"eighty":26.286258,"marketCap":2445848421},{"date":"2022-09-02","current":8.895188,"twenty":14.010322,"median":21.729029,"eighty":26.286258,"marketCap":2273627828},{"date":"2022-09-09","current":9.451524,"twenty":13.8336,"median":21.729029,"eighty":26.286258,"marketCap":2415828317},{"date":"2022-09-16","current":9.046635,"twenty":13.603723,"median":21.729029,"eighty":26.286258,"marketCap":2312337961},{"date":"2022-09-23","current":8.57684,"twenty":13.424446,"median":21.729029,"eighty":26.286258,"marketCap":2192257548},{"date":"2022-09-30","current":8.243039,"twenty":13.303277,"median":21.715875,"eighty":26.286258,"marketCap":2106937254},{"date":"2022-10-07","current":8.505753,"twenty":13.065414,"median":21.700485,"eighty":26.286258,"marketCap":2174087485},{"date":"2022-10-14","current":8.505753,"twenty":12.942288,"median":21.700485,"eighty":26.286258,"marketCap":2174087485},{"date":"2022-10-21","current":8.94464,"twenty":12.778765,"median":21.700485,"eighty":26.286258,"marketCap":2286267871},{"date":"2022-10-28","current":9.244443,"twenty":12.652735,"median":21.687951,"eighty":26.286258,"marketCap":2362898135},{"date":"2022-11-04","current":9.35513,"twenty":12.501734,"median":21.687951,"eighty":26.286258,"marketCap":2341177438},{"date":"2022-11-11","current":10.270103,"twenty":12.388481,"median":21.687951,"eighty":26.286258,"marketCap":2570154873},{"date":"2022-11-18","current":10.466169,"twenty":12.117792,"median":21.687951,"eighty":26.286258,"marketCap":2619221466},{"date":"2022-11-25","current":10.56887,"twenty":12.00355,"median":21.687951,"eighty":26.286258,"marketCap":2644923014},{"date":"2022-12-02","current":10.908094,"twenty":11.608562,"median":21.687951,"eighty":26.286258,"marketCap":2729816009},{"date":"2022-12-09","current":10.25143,"twenty":11.455613,"median":21.637373,"eighty":26.286258,"marketCap":2565481864},{"date":"2022-12-16","current":9.868635,"twenty":11.28606,"median":21.621102,"eighty":26.286258,"marketCap":2469685182},{"date":"2022-12-23","current":10.114495,"twenty":11.004563,"median":21.563886,"eighty":26.286258,"marketCap":2531213132},{"date":"2022-12-30","current":9.946439,"twenty":10.922769,"median":21.479843,"eighty":26.286258,"marketCap":2489156052},{"date":"2023-01-06","current":9.753486,"twenty":10.830101,"median":21.430006,"eighty":26.286258,"marketCap":2440868294},{"date":"2023-01-13","current":10.444383,"twenty":10.726338,"median":21.395288,"eighty":26.286258,"marketCap":2613769622},{"date":"2023-01-20","current":10.326122,"twenty":10.689025,"median":21.36904,"eighty":26.286258,"marketCap":2584173899},{"date":"2023-01-27","current":11.013907,"twenty":10.683355,"median":21.322679,"eighty":26.286258,"marketCap":2756296392},{"date":"2023-02-03","current":11.539861,"twenty":10.683355,"median":21.298477,"eighty":26.286258,"marketCap":2887919475},{"date":"2023-02-10","current":10.450608,"twenty":10.656947,"median":21.295043,"eighty":26.286258,"marketCap":2615327291},{"date":"2023-02-17","current":10.883197,"twenty":10.656947,"median":21.28751,"eighty":26.286258,"marketCap":2723585330},{"date":"2023-02-24","current":12.868774,"twenty":10.62561,"median":21.282767,"eighty":26.286258,"marketCap":2780440271},{"date":"2023-03-03","current":13.10518,"twenty":10.62561,"median":21.22695,"eighty":26.286258,"marketCap":2831518353},{"date":"2023-03-10","current":12.261866,"twenty":10.62561,"median":21.148079,"eighty":26.286258,"marketCap":2649310955},{"date":"2023-03-17","current":12.589228,"twenty":10.62561,"median":21.064306,"eighty":26.286258,"marketCap":2720041253},{"date":"2023-03-24","current":12.432664,"twenty":10.62561,"median":21.002686,"eighty":26.286258,"marketCap":2686213719},{"date":"2023-03-31","current":12.809842,"twenty":10.634586,"median":20.987838,"eighty":26.281182,"marketCap":2767707324},{"date":"2023-04-06","current":12.486038,"twenty":10.634586,"median":20.951294,"eighty":26.281182,"marketCap":2697745833},{"date":"2023-04-14","current":12.350225,"twenty":10.62561,"median":20.872658,"eighty":26.286258,"marketCap":2668401929},{"date":"2023-04-21","current":12.364299,"twenty":10.616635,"median":20.831602,"eighty":26.291333,"marketCap":2671442843},{"date":"2023-04-28","current":12.385411,"twenty":10.616635,"median":20.723405,"eighty":26.291333,"marketCap":2676004214},{"date":"2023-05-05","current":11.27002,"twenty":10.616635,"median":20.616522,"eighty":26.291333,"marketCap":2435011789},{"date":"2023-05-12","current":14.008181,"twenty":10.598684,"median":20.542011,"eighty":26.301485,"marketCap":2497350523},{"date":"2023-05-17","current":13.726738,"twenty":10.598684,"median":20.505723,"eighty":26.301485,"marketCap":2447175444},{"date":"2023-05-22","current":13.208347,"twenty":10.586758,"median":20.488354,"eighty":26.308408,"marketCap":2354757673},{"date":"2023-06-02","current":13.063388,"twenty":10.563775,"median":20.419576,"eighty":26.324232,"marketCap":2328914626},{"date":"2023-06-06","current":13.61338,"twenty":10.563775,"median":20.406862,"eighty":26.324232,"marketCap":2426966188},{"date":"2023-06-15","current":14.589723,"twenty":10.548276,"median":20.334467,"eighty":26.336101,"marketCap":2601026713},{"date":"2023-06-23","current":13.719968,"twenty":10.543039,"median":20.264349,"eighty":26.338573,"marketCap":2445968429},{"date":"2023-06-30","current":13.864927,"twenty":10.541075,"median":20.244377,"eighty":26.343518,"marketCap":2471811476},{"date":"2023-07-07","current":13.668806,"twenty":10.541075,"median":20.212964,"eighty":26.343518,"marketCap":2436847353},{"date":"2023-07-14","current":14.1719,"twenty":10.541075,"median":20.162941,"eighty":26.343518,"marketCap":2526537930},{"date":"2023-07-21","current":13.711441,"twenty":10.541075,"median":20.119102,"eighty":26.343518,"marketCap":2444448250},{"date":"2023-07-28","current":14.201744,"twenty":10.541075,"median":20.025425,"eighty":26.343518,"marketCap":2531858557},{"date":"2023-08-04","current":16.742164,"twenty":10.541075,"median":19.912214,"eighty":26.343518,"marketCap":2751524460},{"date":"2023-08-11","current":16.043873,"twenty":10.541075,"median":19.887652,"eighty":26.343518,"marketCap":2636762360},{"date":"2023-08-18","current":15.608521,"twenty":10.541075,"median":19.835526,"eighty":26.343518,"marketCap":2565213538},{"date":"2023-08-25","current":15.36564,"twenty":10.541075,"median":19.714786,"eighty":26.333628,"marketCap":2525296827},{"date":"2023-09-01","current":15.810157,"twenty":10.541075,"median":19.614245,"eighty":26.333628,"marketCap":2598351940},{"date":"2023-09-08","current":15.548946,"twenty":10.541075,"median":19.515507,"eighty":26.333628,"marketCap":2555422647},{"date":"2023-09-15","current":14.646163,"twenty":10.541075,"median":19.449511,"eighty":26.333628,"marketCap":2407052986},{"date":"2023-09-22","current":14.155819,"twenty":10.539111,"median":19.392982,"eighty":26.334864,"marketCap":2326466418},{"date":"2023-09-29","current":14.407865,"twenty":10.539111,"median":19.307053,"eighty":26.334864,"marketCap":2367889420},{"date":"2023-10-06","current":14.394117,"twenty":10.539111,"median":19.24348,"eighty":26.334864,"marketCap":2365629984},{"date":"2023-10-13","current":14.591171,"twenty":10.539111,"median":19.169905,"eighty":26.334864,"marketCap":2398015240},{"date":"2023-10-20","current":15.301483,"twenty":10.539111,"median":19.106885,"eighty":26.334864,"marketCap":2514752791},{"date":"2023-10-27","current":14.797391,"twenty":10.53322,"median":18.965066,"eighty":26.338573,"marketCap":2431906787},{"date":"2023-11-03","current":15.480206,"twenty":10.53322,"median":18.852387,"eighty":26.338573,"marketCap":2544125465},{"date":"2023-11-10","current":15.048158,"twenty":10.531636,"median":18.661319,"eighty":26.343518,"marketCap":2520024809},{"date":"2023-11-17","current":16.020824,"twenty":10.531636,"median":18.507379,"eighty":26.343518,"marketCap":2682911195},{"date":"2023-11-24","current":16.653459,"twenty":10.531636,"median":18.435676,"eighty":26.343518,"marketCap":2788854852},{"date":"2023-12-01","current":16.894039,"twenty":10.531636,"median":18.30924,"eighty":26.343518,"marketCap":2829143285},{"date":"2023-12-08","current":17.312825,"twenty":10.53322,"median":18.232213,"eighty":26.338573,"marketCap":2899275001},{"date":"2023-12-15","current":18.832041,"twenty":10.53322,"median":18.224716,"eighty":26.338573,"marketCap":3153688994},{"date":"2023-12-22","current":19.299835,"twenty":10.530052,"median":18.336194,"eighty":26.348463,"marketCap":3232027613},{"date":"2023-12-29","current":19.04589,"twenty":10.528467,"median":18.368592,"eighty":26.353409,"marketCap":3189500934},{"date":"2024-01-05","current":18.052385,"twenty":10.526883,"median":18.263823,"eighty":26.358354,"marketCap":3023124628},{"date":"2024-01-12","current":18.716207,"twenty":10.526883,"median":18.23282,"eighty":26.358354,"marketCap":3134290860},{"date":"2024-01-19","current":18.711752,"twenty":10.525299,"median":18.226137,"eighty":26.363299,"marketCap":3133544778},{"date":"2024-01-26","current":19.014704,"twenty":10.526883,"median":18.23282,"eighty":26.358354,"marketCap":3184278360},{"date":"2024-02-02","current":19.094897,"twenty":10.526883,"median":18.23282,"eighty":26.358354,"marketCap":3197707837},{"date":"2024-02-09","current":18.248413,"twenty":10.526883,"median":18.224716,"eighty":26.358354,"marketCap":3055952240},{"date":"2024-02-16","current":19.491408,"twenty":10.526883,"median":18.224716,"eighty":26.358354,"marketCap":3264109143},{"date":"2024-02-23","current":19.460222,"twenty":10.526883,"median":18.224716,"eighty":26.358354,"marketCap":3258886569},{"date":"2024-03-01","current":18.622262,"twenty":10.528467,"median":18.226137,"eighty":26.353409,"marketCap":3194723509},{"date":"2024-03-08","current":18.259088,"twenty":10.528467,"median":18.223296,"eighty":26.353409,"marketCap":3132419576},{"date":"2024-03-15","current":17.952829,"twenty":10.528467,"median":18.112429,"eighty":26.353409,"marketCap":3079879583},{"date":"2024-03-22","current":18.021845,"twenty":10.528467,"median":18.000277,"eighty":26.353409,"marketCap":3091719582},{"date":"2024-03-28","current":18.060667,"twenty":10.528467,"median":17.967281,"eighty":26.353409,"marketCap":3098379581},{"date":"2024-04-05","current":17.482075,"twenty":10.526883,"median":17.922554,"eighty":26.358354,"marketCap":2999119821},{"date":"2024-04-12","current":16.763984,"twenty":10.526883,"median":17.826595,"eighty":26.358354,"marketCap":2875928591},{"date":"2024-04-19","current":16.477603,"twenty":10.526883,"median":17.714618,"eighty":26.358354,"marketCap":2826798756},{"date":"2024-04-26","current":16.977702,"twenty":10.528467,"median":17.603434,"eighty":26.353409,"marketCap":2912592648},{"date":"2024-05-03","current":16.453477,"twenty":10.528467,"median":17.491033,"eighty":26.353409,"marketCap":2941190612},{"date":"2024-05-10","current":17.084544,"twenty":10.528467,"median":17.422234,"eighty":26.353409,"marketCap":3053998935},{"date":"2024-05-17","current":17.146117,"twenty":10.528467,"median":17.312825,"eighty":26.353409,"marketCap":3065005659},{"date":"2024-05-24","current":17.014761,"twenty":10.528467,"median":17.285684,"eighty":26.353409,"marketCap":3041524649},{"date":"2024-05-31","current":18.086137,"twenty":10.528467,"median":17.285684,"eighty":26.353409,"marketCap":3233041641},{"date":"2024-06-07","current":18.599248,"twenty":10.528467,"median":17.285684,"eighty":26.353409,"marketCap":3324764338},{"date":"2024-06-14","current":17.634599,"twenty":10.526883,"median":17.28557,"eighty":26.358354,"marketCap":3152325667},{"date":"2024-06-21","current":17.967095,"twenty":10.525299,"median":17.285455,"eighty":26.363299,"marketCap":3211761975},{"date":"2024-06-28","current":17.380096,"twenty":10.504759,"median":17.268877,"eighty":26.363299,"marketCap":3106831209},{"date":"2024-07-05","current":17.236425,"twenty":10.504759,"median":17.230268,"eighty":26.363299,"marketCap":3081148854},{"date":"2024-07-12","current":18.180549,"twenty":10.504759,"median":17.22411,"eighty":26.363299,"marketCap":3249918617},{"date":"2024-07-15","current":18.283171,"twenty":10.504759,"median":17.22411,"eighty":26.363299,"marketCap":3268263157},{"date":"2024-08-02","current":17.591666,"twenty":10.466169,"median":17.134618,"eighty":26.396295,"marketCap":3159551137},{"date":"2024-08-09","current":17.393552,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3123968971},{"date":"2024-08-16","current":17.761477,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3190050137},{"date":"2024-08-23","current":17.77765,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3192954804},{"date":"2024-08-30","current":18.008108,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3234346303},{"date":"2024-09-06","current":17.725089,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3183514637},{"date":"2024-09-13","current":17.834254,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3203121137},{"date":"2024-09-20","current":19.362557,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3477612134},{"date":"2024-09-27","current":19.560671,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3513194301},{"date":"2024-10-04","current":19.398946,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3484147634},{"date":"2024-10-11","current":19.018891,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3415887968},{"date":"2024-10-18","current":19.653663,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3529896134},{"date":"2024-10-25","current":18.367947,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3298975136},{"date":"2024-10-31","current":18.230481,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3274285469},{"date":"2024-11-08","current":19.424649,"twenty":10.466169,"median":17.076335,"eighty":26.375421,"marketCap":3311319969},{"date":"2024-11-15","current":18.612046,"twenty":10.466169,"median":17.076335,"eighty":26.278738,"marketCap":3172795504},{"date":"2024-11-22","current":18.133511,"twenty":10.466169,"median":17.076335,"eighty":26.221592,"marketCap":3091219647},{"date":"2024-11-29","current":19.302322,"twenty":10.466169,"median":17.076335,"eighty":26.169205,"marketCap":3290466873},{"date":"2024-12-06","current":18.832257,"twenty":10.466169,"median":17.076335,"eighty":26.118519,"marketCap":3210334837},{"date":"2024-12-13","current":18.51888,"twenty":10.466169,"median":17.076335,"eighty":25.988529,"marketCap":3156913479},{"date":"2024-12-20","current":18.099633,"twenty":10.466169,"median":17.076335,"eighty":25.854414,"marketCap":3085444365},{"date":"2024-12-27","current":18.010701,"twenty":10.466169,"median":17.076335,"eighty":25.737708,"marketCap":3070284250},{"date":"2025-01-03","current":17.769316,"twenty":10.466169,"median":17.076335,"eighty":25.522783,"marketCap":3029135367},{"date":"2025-01-10","current":17.443235,"twenty":10.466169,"median":17.068125,"eighty":25.354423,"marketCap":2973548278},{"date":"2025-01-17","current":17.278077,"twenty":10.466169,"median":17.053929,"eighty":24.988683,"marketCap":2945393779},{"date":"2025-01-24","current":17.777786,"twenty":10.466169,"median":17.053929,"eighty":24.830774,"marketCap":3030579187},{"date":"2025-01-31","current":17.731203,"twenty":10.466169,"median":17.053929,"eighty":24.50811,"marketCap":3022638174},{"date":"2025-02-07","current":15.922934,"twenty":10.466169,"median":16.977702,"eighty":24.50811,"marketCap":2714382502},{"date":"2025-02-14","current":16.799542,"twenty":10.466169,"median":16.939233,"eighty":24.50811,"marketCap":2863817922},{"date":"2025-02-21","current":16.388764,"twenty":10.466169,"median":16.876218,"eighty":24.50811,"marketCap":2793792628},{"date":"2025-02-28","current":14.157777,"twenty":10.466169,"median":16.812246,"eighty":24.50811,"marketCap":2398185817},{"date":"2025-03-07","current":12.576027,"twenty":10.466169,"median":16.747123,"eighty":24.525202,"marketCap":2130253173},{"date":"2025-03-14","current":10.973577,"twenty":10.466169,"median":16.719104,"eighty":24.525202,"marketCap":1858814186},{"date":"2025-03-21","current":11.110319,"twenty":10.469903,"median":16.719104,"eighty":24.525202,"marketCap":1881976980},{"date":"2025-03-28","current":11.580371,"twenty":10.469903,"median":16.719104,"eighty":24.525202,"marketCap":1961599083},{"date":"2025-04-04","current":10.106117,"twenty":10.466169,"median":16.719104,"eighty":24.525202,"marketCap":1711875214},{"date":"2025-04-11","current":9.050637,"twenty":10.451853,"median":16.716967,"eighty":24.50811,"marketCap":1533087401},{"date":"2025-04-17","current":8.349832,"twenty":10.442516,"median":16.716967,"eighty":24.50811,"marketCap":1414378084},{"date":"2025-04-25","current":9.066126,"twenty":10.412748,"median":16.719104,"eighty":24.525202,"marketCap":1535711058},{"date":"2025-05-01","current":8.997573,"twenty":10.376333,"median":16.719104,"eighty":24.525202,"marketCap":1524098877}],"updateTime":1746201265936}}}