US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shopify

115.05

-1.6900-1.45%

Pre-market: 114.13-0.9200-0.80%06:51 EDT

Volume:5.44M

Turnover:629.89M

Market Cap:149.26B

PE:93.66

High:118.65

Open:116.99

Low:114.65

Close:116.74

Loading ...

Overview Company News Filings

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-07-08

Press Release: INTERRENT REIT ANNOUNCES END OF "GO-SHOP" PERIOD

Shopify Inc. Cl A Stock Rises Monday, Outperforms Market

3 Growth Stocks That Could Skyrocket in 2025 and Beyond

Canadian General Investments Reports 14.3% 12-Month NAV Return, Despite Underperforming S&P/TSX Composite Index

American Companies Hit the Brakes on Hiring -- WSJ

Shopify (SHOP) Receives a Hold from Cantor Fitzgerald

CEOs Start Saying the Quiet Part Out Loud: AI Will Wipe Out Jobs -- WSJ

Shopify Inc. Cl A Stock Falls Wednesday, Underperforms Market

Shopify Inc. Cl A Stock Rises Monday, Outperforms Market

Shopify Inc. Cl A Stock Rises Friday, Outperforms Market

Should You Hold Onto XYZ Stock in 2025 Beyond Its 19% QTD Growth?

SHOP, GOOS, QSR: Canada’s Economy Contracted in April and May as Tariffs Hit

CANADA STOCKS-TSX inches up as mining shares rise; Fed independence in focus

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-26

Cathie Wood Doubles Down On Shopify, Buys The Dip — Dumps $4.6 Million Worth Of Robinhood Stock At Peak

Shopify Inc. Cl A Stock Outperforms Market Despite Losses On The Day

Cathie Wood Drops $6.5 Million on SHOP and ABNB, Betting You Won't Stop Shopping or Traveling

Why Shopify Stock Was Climbing Today

Is Circle Internet's stock too pricey after a 700% rally since its IPO? This analyst thinks so.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHOP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOP\",,,,,undefined,":{"symbol":"SHOP","market":"US","secType":"STK","nameCN":"Shopify","latestPrice":115.05,"timestamp":1752609600000,"preClose":116.74,"halted":0,"volume":5440481,"hourTrading":{"tag":"盘前","latestPrice":114.13,"preClose":115.05,"latestTime":"06:51 EDT","volume":512,"amount":58456.89088,"timestamp":1752663098150},"delay":0,"floatShares":1215258737,"shares":1297380871,"eps":1.228329,"marketStatus":"Pre-Mkt","change":-1.69,"latestTime":"07-16 06:59:52 EDT","open":116.99,"high":118.65,"low":114.65,"amount":629894211.36634,"amplitude":0.034264,"askPrice":114.61,"askSize":2,"bidPrice":114.04,"bidSize":50,"shortable":3,"etf":0,"ttmEps":1.228329,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1432180800000,"exchange":"NYSE","adjPreClose":115.05,"preHourTrading":{"tag":"盘前","latestPrice":114.13,"preClose":115.05,"latestTime":"06:51 EDT","volume":512,"amount":58456.89088,"timestamp":1752663098150},"postHourTrading":{"tag":"盘后","latestPrice":114.41,"preClose":115.05,"latestTime":"19:59 EDT","volume":203854,"amount":23454088.97055,"timestamp":1752623979960},"volumeRatio":0.745481677397768,"impliedVol":0.6471,"impliedVolPercentile":0.6185},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOP\",,,,,undefined,":{"symbol":"SHOP","floatShares":1215258737,"roa":"7.08%","roe":"16.15%","lyrEps":1.565344,"volumeRatio":0.745481677397768,"shares":1297380871,"dividePrice":0,"high":118.65,"amplitude":0.034264,"preClose":116.74,"low":114.65,"week52Low":48.56,"pbRate":"13.51","psRate":"15.91","week52High":129.38,"institutionHeld":0,"latestPrice":115.05,"committee":0.923077,"eps":1.228329,"divideRate":0,"volume":5440481,"delay":0,"ttmEps":1.228329,"open":116.99,"prevYearClose":106.33,"prevWeekClose":112.11,"prevMonthClose":115.35,"prevQuarterClose":115.35,"fiveDayClose":112.48,"twentyDayClose":105.34,"sixtyDayClose":83.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHOP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550208505","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-07-08","url":"https://stock-news.laohu8.com/highlight/detail?id=2550208505","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550208505?lang=en_us&edition=fundamental","pubTime":"2025-07-09 02:45","pubTimestamp":1752000306,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-07-08Nasdaq 100 .NDXTop PerformersPercent ChangeIntel Corp INTC.OQ+7.5%GlobalFoundries Inc GFS.OQ+6.7%ON Semiconductor Corp ON.OQ+5.5%Diamondback Energy Inc FANG.OQ+4.7%Micron Technology Inc MU.OQ+4.2%Bottom PerformersPercent ChangeDatadog Inc DDOG.OQ-3.8%Shopify Inc SHOP.OQ-3.6%DoorDash Inc DASH.OQ-2.2%Monster Beverage Corp MNST.OQ-2.0%PayPal Holdings Inc PYPL.OQ-1.9%The Nasdaq 100 .NDX gained 17.82 points, or 0.08%, to 22,703.39 and recorded 3 new highs and no new lows. 59 stocks rose and 42 fell as advancing issues outnumbered decliners by a about a 1.4-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL8N3T51AX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST","BK4116","IE00B19Z3581.USD","LU2023251221.USD","LU0157215616.USD","SGXZ51526630.SGD","PYPL","LU1988902786.USD","LU1861214812.USD","BK4613","LU2326559502.SGD","SHOP","BK4141","INTC","LU0792757196.USD","LU2543165471.USD","FANG","BK4554","BK4503","LU0124384867.USD","GFS","LU1069344957.HKD","LU1720051017.SGD","LU0234570918.USD","LU1804176565.USD","MU","LU2265009873.SGD","BK4543","LU0081259029.USD","DDOG","LU1668664300.SGD","LU0079474960.USD","LU1861559042.SGD","BK4529","ON","LU0724618433.USD","LU0348723411.USD","IE00BGHQF524.EUR","GB00BDT5M118.USD","LU1852331112.SGD","LU0353189680.USD","LU2065171311.SGD","BK4553","LU1720051108.HKD","BK4515","IE0002270589.USD","LU1267930813.SGD","LU2360107325.USD","LU1435385759.SGD","DASH"],"gpt_icon":1},{"id":"2549456374","title":"Press Release: INTERRENT REIT ANNOUNCES END OF \"GO-SHOP\" PERIOD","url":"https://stock-news.laohu8.com/highlight/detail?id=2549456374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549456374?lang=en_us&edition=fundamental","pubTime":"2025-07-08 06:03","pubTimestamp":1751925780,"startTime":"0","endTime":"0","summary":"OTTAWA, ON, July 7, 2025 /CNW/ - InterRent Real Estate Investment Trust   announced today the expiration of the 40-day go-shop period  provided for in the arrangement agreement dated May 27, 2025  between the REIT and Carriage Hill Properties Acquisition Corp. , a newly formed entity owned by CLV Group and GIC, pursuant to which the Purchaser will acquire InterRent in an all-cash transaction valued at approximately $4 billion, including the assumption of net debt .During the Go-Shop Period, the REIT was permitted to actively solicit, facilitate and enter into negotiations with third parties that expressed an interest in acquiring the REIT. BMO Capital Markets , the REIT's financial advisor, contacted 85 potential buyers on behalf of the REIT. Nine of the potential buyers entered into confidentiality agreements with the REIT and were granted access to non-public information about the REIT. The Go-Shop Period expired at 11:59 p.m. ET on July 6, 2025. The REIT did not receive an Acquisiti","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","LU1861558580.USD","BK4116","BK4566","LU1861559042.SGD","LU2357305700.SGD","BK4524","LU1804176565.USD","LU0385154629.USD","BK4113","GO","LU2265009873.SGD","BK4551","BK4585","LU0823421416.USD","BK4588","BK4528","LU0081259029.USD","LU0390134368.USD","BK4613","REIT","BK4548","LU1720051108.HKD","BK4532","LU1548497426.USD","LU0823421333.USD","LU1720051017.SGD","SHOP","LU1691799644.USD","LU0471298777.SGD"],"gpt_icon":0},{"id":"2549655011","title":"Shopify Inc. Cl A Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2549655011","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549655011?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:35","pubTimestamp":1751920500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Shopify Inc. Cl A SHOP inched 0.68% higher to C$159.33 Monday, in what proved to be an otherwise all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.06% to 27,020.28.Shopify Inc. Cl A closed 13.2% short of its 52-week high of C$183.53, which the company reached on February 18th.Trading volume of 1.4 M shares remained below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOP"],"gpt_icon":0},{"id":"2549734867","title":"3 Growth Stocks That Could Skyrocket in 2025 and Beyond","url":"https://stock-news.laohu8.com/highlight/detail?id=2549734867","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549734867?lang=en_us&edition=fundamental","pubTime":"2025-07-05 16:17","pubTimestamp":1751703420,"startTime":"0","endTime":"0","summary":"Shopify, PDD, and Carvana could soar higher over the next few years.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/05/3-growth-stocks-that-could-skyrocket-in-2025-and-b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1880383366.USD","BK4558","LU0128525689.USD","LU0251143458.SGD","BK4504","LU1720051017.SGD","LU1804176565.USD","BK4581","IE00BD6J9T35.USD","BK4613","LU1152091754.HKD","BK4527","BK4587","LU0501845795.SGD","LU1046421795.USD","LU0175139822.USD","LU1691799644.USD","BK4122","BK4533","ALBmain","LU0918141705.HKD","LU0823421416.USD","LU1048588211.SGD","LU0348816934.USD","BK4524","LU1046422090.SGD","BK4548","BK4528","SHOP","LU1769817096.USD","BK4543","LU0880133367.SGD","LU0918141887.USD","LU1051769294.HKD","LU0072913022.USD","CVNA","BK4538","LU1267930227.SGD","BK4214","LU0823421333.USD","LU1242518857.USD","LU1235294995.USD","LU0651946864.USD","LU1152091168.USD","CAGR","LU1861558580.USD"],"gpt_icon":1},{"id":"2549148390","title":"Canadian General Investments Reports 14.3% 12-Month NAV Return, Despite Underperforming S&P/TSX Composite Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2549148390","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549148390?lang=en_us&edition=fundamental","pubTime":"2025-07-05 02:00","pubTimestamp":1751652026,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Canadian General Investments Limited published the original content used to generate this news brief via GlobeNewswire  on July 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250704:nNDL9syl3B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","NVDA","MA","SHOP"],"gpt_icon":1},{"id":"2548647053","title":"American Companies Hit the Brakes on Hiring -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2548647053","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548647053?lang=en_us&edition=fundamental","pubTime":"2025-07-04 17:30","pubTimestamp":1751621400,"startTime":"0","endTime":"0","summary":"U.S. job growth looked solid in June, but the headline number hides a stark reality: Many private employers aren't hiring anymore.Weighed down by high interest rates, a federal crackdown on immigration and uncertainty over tariffs, more companies are deciding they are better off with a smaller head count.The company, which has two full-time and three part-time employees, is delaying planned investments in new equipment for a product launch. \"Anything that is longer term, that would provide results in five or six months, we are being cautious about it,\" he said.That heavy reliance on a handful of industries increases the risk that overall job growth will fall further in the coming months, said David Seif, chief economist for developed markets at Nomura. \"It's certainly a red flag,\" he said.Companies across the economy have plans to trim head count in the coming months. In June, Procter & Gamble announced it would cut 7,000 jobs -- or 15% of its nonmanufacturing workforce -- to","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823421416.USD","LU1861559042.SGD","BK4532","BK4548","BK4117","LU2357305700.SGD","WRBY","LU1720051017.SGD","LU1720051108.HKD","BK4613","LU1804176565.USD","SHOP","BK4566","LU2265009873.SGD","BK4528","BK4524","LU1548497426.USD","LU1691799644.USD","LU0081259029.USD","LU1861558580.USD","BK4551","BK4107","BK4585","BK4116","LU0390134368.USD","BK4588","BK4200","LU0823421333.USD","AFG"],"gpt_icon":0},{"id":"2548787150","title":"Shopify (SHOP) Receives a Hold from Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2548787150","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548787150?lang=en_us&edition=fundamental","pubTime":"2025-07-03 16:25","pubTimestamp":1751531148,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Deepak Mathivanan from Cantor Fitzgerald reiterated a Hold rating on Shopify, with a price target of $91.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shopify-shop-receives-a-hold-from-cantor-fitzgerald-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shopify-shop-receives-a-hold-from-cantor-fitzgerald-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861558580.USD","BK4116","BK4566","LU1861559042.SGD","LU2357305700.SGD","BK4524","LU1804176565.USD","LU2265009873.SGD","BK4551","BK4585","LU0823421416.USD","BK4588","BK4528","LU0081259029.USD","LU0390134368.USD","BK4613","BK4548","LU1720051108.HKD","BK4532","LU1548497426.USD","LU0823421333.USD","LU1720051017.SGD","SHOP","LU1691799644.USD"],"gpt_icon":0},{"id":"2548844855","title":"CEOs Start Saying the Quiet Part Out Loud: AI Will Wipe Out Jobs -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2548844855","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548844855?lang=en_us&edition=fundamental","pubTime":"2025-07-03 09:00","pubTimestamp":1751504400,"startTime":"0","endTime":"0","summary":"CEOs are no longer dodging the question of whether AI takes jobs. Now they are giving predictions of how deep those cuts could go.\"Artificial intelligence is going to replace literally half of all white-collar workers in the U.S.,\" Ford Motor Chief Executive Jim Farley said in an interview last week with author Walter Isaacson at the Aspen Ideas Festival. \"AI will leave a lot of white-collar people behind.\". At JPMorgan Chase, Marianne Lake, CEO of the bank's massive consumer and community business, told investors in May that she could see its operations head count falling by 10% in the coming years as the company uses new AI tools.Amazon CEO Andy Jassy wrote in a note to employees in June that he expected the company's overall corporate workforce to be smaller in the coming years because of the \"once-in-a-lifetime\" AI technology.\"We will need fewer people doing some of the jobs that are being done today, and more people doing other types of jobs,\" Jassy said.Some corporate leaders are","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4548","IE00BKVL7J92.USD","BK4524","BK4566","IE00BFXG1179.USD","LU0211331839.USD","LU0211328371.USD","LU0820561909.HKD","LU0787776722.HKD","LU1861558580.USD","IE00B1XK9C88.USD","IE00BWXC8680.SGD","LU2592432038.USD","LU1670628061.USD","BK4575","LU2552382058.USD","BK4528","LU0170899867.USD","LU2552382132.HKD","LU2237443895.HKD","LU1670627923.USD","F","IBM","LU1585245621.USD","IE0034235295.USD","SHOP","LU0320765489.SGD","IE00BZ1G4Q59.USD","LU0868494708.USD","LU0971096721.USD","LU0823421416.USD","LU0203347892.USD","LU1261432733.SGD","LU1244550577.SGD","LU0070302665.USD","LU0942090050.USD","LU1145028129.USD","LU2237443549.SGD","LU2756315664.SGD","LU0310799852.SGD","LU1244550494.USD","LU2357305700.SGD","LU2462157665.USD","LU1084165304.USD","LU0251132253.USD","LU0683600562.USD","LU0256863811.USD"],"gpt_icon":1},{"id":"2548810114","title":"Shopify Inc. Cl A Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2548810114","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548810114?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:35","pubTimestamp":1751488500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Shopify Inc. Cl A SHOP slid 0.70% to C$155.96 Wednesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.05% to 26,869.66.Shopify Inc. Cl A closed 15.0% below its 52-week high of C$183.53, which the company reached on February 18th.Trading volume of 2.1 M shares eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOP"],"gpt_icon":0},{"id":"2548048366","title":"Shopify Inc. Cl A Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2548048366","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548048366?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:35","pubTimestamp":1751315700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Shopify Inc. Cl A SHOP inched 0.85% higher to C$157.06 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.62% to 26,857.11.Shopify Inc. Cl A closed 14.4% short of its 52-week high of C$183.53, which the company achieved on February 18th.Trading volume of 1.7 M shares remained below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOP"],"gpt_icon":0},{"id":"2546616721","title":"Shopify Inc. Cl A Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546616721","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546616721?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:35","pubTimestamp":1751056500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Shopify Inc. Cl A SHOP inched 0.99% higher to C$155.73 Friday, in what proved to be an otherwise all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.22% to 26,692.32.Shopify Inc. Cl A closed 15.1% short of its 52-week high of C$183.53, which the company achieved on February 18th.Trading volume of 2.5 M shares eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOP"],"gpt_icon":0},{"id":"2546774635","title":"Should You Hold Onto XYZ Stock in 2025 Beyond Its 19% QTD Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2546774635","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546774635?lang=en_us&edition=fundamental","pubTime":"2025-06-28 00:11","pubTimestamp":1751040660,"startTime":"0","endTime":"0","summary":"Block’s  solid 19.8% quarter-to-date  return has left many investors questioning whether it remains attractively valued or if a better entry opportunity lies ahead. XYZ stock has not only outpaced its peers, such as PayPal Holdings, Inc. PYPL and Shopify Inc. SHOP, but also outperformed the S&P 500 composite over the same time frame. QTD, PayPal shares have gained 12.1%, while Shopify shares have appreciated 17%.There has been a spate of positive news of late for Block, including the launch of Square Handheld in the United Kingdom, the official partnership of Square and Live Nation Canada for extension of seamless commerce to Rogers Stadium and beyond, teaming up of Cash App and WNBA All-Star Angel Reese as well as its partnership with Bambu Dessert Drinks to streamline and centralize operations.However, the question arises whether these developments are sufficient to keep the momentum, or a challenging macroeconomic environment can jeopardize XYZ’s growth tempo. So, here we make a det","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hold-onto-xyz-stock-2025-161100555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4527","SHOP","BK4548","LU1548497426.USD","BK4588","LU2089283258.USD","LU0823421333.USD","BK4178","XYZ","BK4585","BK4227","BK4524","LU2023251221.USD","BK4528","LU2211815571.USD","LU1861559042.SGD","IE00BQXX3F31.USD","LU1720051017.SGD","BK4554","BK4106","IE00BQXX3C00.GBP","BK4532","LU1791807156.HKD","LU1804176565.USD","BK4535","LU2211817866.USD","IE00B19Z3B42.SGD","LU0823421416.USD","BK4534","BK4533","IE0002270589.USD","BK4551","LU1861217088.USD","BK4116","LU1861558580.USD","LU2360107671.USD","LU1720051108.HKD","LU2089284900.SGD","LU2265009873.SGD","LU1861220207.SGD","IE00BHPRN162.USD","BK4598","LU0106831901.USD","IE00BQXX3D17.EUR","IE00B19Z3581.USD","BK4566","LU1668664300.SGD","LU2357305700.SGD"],"gpt_icon":1},{"id":"2546747377","title":"SHOP, GOOS, QSR: Canada’s Economy Contracted in April and May as Tariffs Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2546747377","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546747377?lang=en_us&edition=fundamental","pubTime":"2025-06-27 22:58","pubTimestamp":1751036285,"startTime":"0","endTime":"0","summary":"The odds of a recession in the country are rising.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/shop-goos-qsr-canadas-economy-contracted-in-april-and-may-as-tariffs-hit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/shop-goos-qsr-canadas-economy-contracted-in-april-and-may-as-tariffs-hit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","BK4613","LU0390134368.USD","BK4209","LU0823421416.USD","BK4116","BK4532","BK4548","BK4551","LU0823421333.USD","LU1861558580.USD","LU1548497426.USD","QSR","SHOP","BK4588","LU2265009873.SGD","LU2357305700.SGD","BK4528","BK4524","LU1861559042.SGD","LU1804176565.USD","GOOS","LU1720051017.SGD","BK4585","BK4202","LU1720051108.HKD"],"gpt_icon":0},{"id":"2546673228","title":"CANADA STOCKS-TSX inches up as mining shares rise; Fed independence in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2546673228","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546673228?lang=en_us&edition=fundamental","pubTime":"2025-06-26 23:12","pubTimestamp":1750950759,"startTime":"0","endTime":"0","summary":"CANADA STOCKS-TSX inches up as mining shares rise; Fed independence in focusUpdates with morning pricesBy Twesha Dikshit and Sukriti Gupta. Canada's main stock index edged higher on Thursday, helped by gains in heavyweight mining shares, while investors weighed U.S. President Donald Trump's latest criticism of the Federal Reserve Chair that revived worries over the central bank's independence.The commodity-heavy S&P/TSX composite index .GSPTSE was up 0.05% at 26,579.68 points.Mining shares .GSPTTMT rose 0.6% as copper prices jumped to their highest level in nearly three months. MET/L. Copper miners Capstone Copper CS.TO, up 9.1%, Teck Resources TECKb.TO, up 6.7%, and Ero Copper ERO.TO, up 8.1%, were among the top performers on the main index.Conversely, the technology sector .SPTTTK led the declines with a 1.3% fall. BlackBerry BB.TO declined 5.1% after rising nearly 13% on Wednesday. Shopify SHOP.TO fell 4.7%.Meanwhile, Trump on Wednesday called the Fed chief \"terrible\" and said he ha","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4N3ST11L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","LU1861558580.USD","SHOP","BK4548","LU0390134368.USD","BK4116","LU1720051017.SGD","BK4532","LU1804176565.USD","LU0823421333.USD","BK4566","BK4551","LU2357305700.SGD","BK4588","LU0823421416.USD","LU1861559042.SGD","BK4585","LU1720051108.HKD","BK4528","BK4613","LU2265009873.SGD","BK4524"],"gpt_icon":0},{"id":"2546606732","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-26","url":"https://stock-news.laohu8.com/highlight/detail?id=2546606732","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546606732?lang=en_us&edition=fundamental","pubTime":"2025-06-26 23:01","pubTimestamp":1750950078,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-26Nasdaq 100 .NDXTop PerformersPercent ChangeMarvell Technology Inc MRVL.OQ+6.0%GE Healthcare Technologies Inc GEHC.OQ+3.1%Intuitive Surgical Inc ISRG.OQ+3.1%Diamondback Energy Inc FANG.OQ+2.1%Cadence Design Systems Inc CDNS.OQ+2.0%Bottom PerformersPercent ChangeASML Holding NV ASML.OQ-2.4%Shopify Inc SHOP.OQ-2.3%Trade Desk Inc TTD.OQ-2.3%PDD Holdings Inc PDD.OQ-2.3%Lululemon Athletica Inc LULU.OQ-1.0%The Nasdaq 100 .NDX gained 117.17 points, or 0.53%, to 22,354.92 and recorded 6 new highs and one new low. 73 stocks rose and 27 fell as advancing issues outnumbered decliners by a about a 2.7-to-1 ratio.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL8N3ST17L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASML","ISRG","LU2473716301.USD","LULU","LU1868836914.USD","HK0000306701.USD","LU0455707207.USD","LU0058720904.USD","LU0633140727.USD","LU2355687059.USD","FANG","IE00B19Z9505.USD","LU2250418816.HKD","LU0143863784.USD","LU0097036916.USD","PDD","IE0034224299.USD","LU1808992512.USD","LU0882574055.USD","03165","BK4504","CDNS","IE00BYQQ9H92.USD","LU0061475181.USD","LU0140636845.USD","SHOP","LU0049112450.USD","LU1061106388.HKD","LU0359202008.SGD","LU0823397285.USD","MRVL","LU1978683503.SGD","TTD","LU0047713382.USD","LU0345774391.USD","BK4202","LU1057294990.SGD","BK4585","LU0127658192.USD","LU2125909247.SGD","GEHC","LU1951200564.SGD","LU2106854487.HKD","LU2324357040.USD","LU0823421333.USD","LU0048573561.USD","IE00B19Z8W00.USD","LU0187121727.USD","LU2087589342.USD","LU1323610961.USD"],"gpt_icon":1},{"id":"1189738770","title":"Cathie Wood Doubles Down On Shopify, Buys The Dip — Dumps $4.6 Million Worth Of Robinhood Stock At Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1189738770","media":"Benzinga","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189738770?lang=en_us&edition=fundamental","pubTime":"2025-06-26 11:36","pubTimestamp":1750909017,"startTime":"0","endTime":"0","summary":"Cathie Wood-ledArk Investmade notable trades on Wednesday, focusing on$Shopify(SHOP)$ and $Robinhood(HOOD)$.The Shopify Trade:Ark Invest made significant purchases ofShopify shares across multiple ETF","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3d1e7163db4217b88633085863f3278a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/etfs/broad-u-s-equity-etfs/25/06/46107133/cathie-wood-doubles-down-on-shopify-buys-the-dip-dumps-4-6-million-worth-of-robinhood-stock-at-peak","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1606299360108","symbols":["SHOP","HOOD","ARKK","ARKW"],"gpt_icon":1},{"id":"2546225067","title":"Shopify Inc. Cl A Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546225067","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546225067?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:35","pubTimestamp":1750883700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Shopify Inc. Cl A SHOP slid 0.55% to C$156.17 Wednesday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.57% to 26,566.32.Shopify Inc. Cl A closed 14.9% below its 52-week high of C$183.53, which the company achieved on February 18th.Trading volume of 1.5 M shares remained below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOP"],"gpt_icon":0},{"id":"1119567443","title":"Cathie Wood Drops $6.5 Million on SHOP and ABNB, Betting You Won't Stop Shopping or Traveling","url":"https://stock-news.laohu8.com/highlight/detail?id=1119567443","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119567443?lang=en_us&edition=fundamental","pubTime":"2025-06-25 11:43","pubTimestamp":1750822981,"startTime":"0","endTime":"0","summary":"Cathie Wood-ledArk Investmade significant trades on Tuesday, spotlighting its strategic acquisitions of $Shopify(SHOP)$and $Airbnb, Inc.(ABNB)$. These trades reflect Ark’s continued interest in high-g","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/etfs/broad-u-s-equity-etfs/25/06/46086884/cathie-wood-drops-6-5-million-on-shop-and-abnb-betting-you-wont-stop-shopping-or-traveling","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1606299360108","symbols":["ARKW","ARKF","SHOP","ARKK","ABNB"],"gpt_icon":0},{"id":"2546253549","title":"Why Shopify Stock Was Climbing Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2546253549","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546253549?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:24","pubTimestamp":1750796640,"startTime":"0","endTime":"0","summary":"Dovish comments from the Fed helped lift shares of Shopify and other growth stocks.Despite pressure from tariffs, Shopify expects strong results in the second quarter.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/24/why-shopify-stock-was-climbing-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US3Y.BOND","LU2357305700.SGD","LU1804176565.USD","LU1720051017.SGD","US5Y.BOND","LU1720051108.HKD","BK4116","BK4613","BK4532","US12M.BOND","LU0823421416.USD","LU1548497426.USD","BK4566","LU2265009873.SGD","US2Y.BOND","BK4524","BK4548","BK4528","SHOP","BK4588","US6M.BOND","US7Y.BOND","LU0390134368.USD","BK4551","US30Y.BOND","LU1861559042.SGD","LU0823421333.USD","US10Y.BOND","LU1861558580.USD","BK4585"],"gpt_icon":0},{"id":"2546232592","title":"Is Circle Internet's stock too pricey after a 700% rally since its IPO? This analyst thinks so.","url":"https://stock-news.laohu8.com/highlight/detail?id=2546232592","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546232592?lang=en_us&edition=fundamental","pubTime":"2025-06-25 00:57","pubTimestamp":1750784220,"startTime":"0","endTime":"0","summary":"Compass Point analyst Ed Engel set his price target for Circle's stock at $205, which is nearly 20% below current levels. Circle Internet Group Inc.'s stock has been on fire over the past few weeks, enough to inflate the price by nearly 20% above fair value, an analyst said Tuesday.The stock  pulled back 5.2% in midday trading Tuesday, after soaring 76.6% over the past three sessions. If the loss holds, it would only be the fourth decline since the stablecoin issuer went public on June 5.Circle's stock was trading 706% above the initial public offering price of $31, as recent endorsements of stablecoins from Congress and financial-technology companies have sparked a buying frenzy.Still, Compass Point analyst Ed Engel believes the stock has gone too far, and assigned it a neutral rating.\"These integrations can reduce merchant discount rates by 100-200 basis points [1 to 2 percentage points] relative to debit and credit-card payments,\" Engel sa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCL","LU0965509010.AUD","LU0203347892.USD","IE0002270589.USD","FI","LU0203345920.USD","BK4613","LU1037948541.HKD","LU0354030438.USD","LU1201861249.SGD","LU1720051108.HKD","LU0070302665.USD","LU1861220207.SGD","BK4548","LU1861217088.USD","LU1923622291.USD","LU0477156797.USD","LU1037948897.HKD","LU2108987350.USD","SHOP","LU2125909916.SGD","IE00B7SZLL34.SGD","LU0965509101.SGD","LU0130518102.USD","BK4227","LU0289960550.SGD","IE00B19Z3581.USD","LU0965508806.USD","LU2265009873.SGD","BK4524","LU0980610538.SGD","LU0823421333.USD","BK4566","LU0289961442.SGD","LU0130517989.USD","BK4585","BK4532","LU0861579265.USD","LU1934455194.USD","LU1861558580.USD","LU0175139822.USD","LU1934455863.HKD","BK4023","LU0511384066.AUD","LU1201861165.SGD","BK4588","LU2357305700.SGD","LU2360107671.USD","LU2125909759.SGD","LU0689626769.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SHOP","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2025-02-11","symbol":"SHOP","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-11-12","symbol":"SHOP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-07","symbol":"SHOP","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-05-08","symbol":"SHOP","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.18,"buy":0.52,"hold":0.26,"sell":0.02,"strongSell":0.02,"meanLabel":"BUY","meanPercent":0.52,"analysts":50,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHOP","date":"2025-07-14","current":90.341223,"percent":0.70132,"low":-2021.091681,"twenty":-38.170261,"median":54.896152,"eighty":118.761659,"high":921.569629,"avg":5.65475,"sd":511.87083,"marketCap":145449369447},"quantilePoints":[{"date":"2020-07-17","current":-843.716043,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":111471763549},{"date":"2020-07-24","current":-845.243246,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":111673537614},{"date":"2020-07-31","current":-1823.723306,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":122999194624},{"date":"2020-08-07","current":-1876.65539,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":126569146109},{"date":"2020-08-14","current":-1760.433625,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":118730685431},{"date":"2020-08-21","current":-1819.631525,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":122723228573},{"date":"2020-08-28","current":-1856.706041,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":125223682239},{"date":"2020-09-04","current":-1733.692985,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":116927189694},{"date":"2020-09-11","current":-1629.424097,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":109894878805},{"date":"2020-09-18","current":-1626.603811,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":109704667429},{"date":"2020-09-25","current":-1736.475762,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":117114871309},{"date":"2020-10-02","current":-1859.484863,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":125411097103},{"date":"2020-10-09","current":-1980.578441,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":133578132368},{"date":"2020-10-16","current":-1928.552115,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":130069268836},{"date":"2020-10-23","current":-1854.479204,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":125073495436},{"date":"2020-10-30","current":574.421815,"twenty":-483.489963,"median":-343.44479,"eighty":-229.105576,"marketCap":112821039743},{"date":"2020-11-06","current":648.640824,"twenty":-482.467874,"median":-342.139324,"eighty":-228.362592,"marketCap":127398246910},{"date":"2020-11-13","current":569.997003,"twenty":-479.882056,"median":-340.170958,"eighty":-226.736296,"marketCap":111951971423},{"date":"2020-11-20","current":613.732555,"twenty":-473.724303,"median":-339.326313,"eighty":-225.159593,"marketCap":120541983666},{"date":"2020-11-27","current":642.217901,"twenty":-470.063774,"median":-338.543667,"eighty":-224.618203,"marketCap":126136733552},{"date":"2020-12-04","current":654.324794,"twenty":-467.760444,"median":-337.158138,"eighty":-223.255665,"marketCap":128514624197},{"date":"2020-12-11","current":660.716647,"twenty":-466.079595,"median":-336.451276,"eighty":-222.431459,"marketCap":129770035300},{"date":"2020-12-18","current":731.349566,"twenty":-464.467382,"median":-335.069234,"eighty":-221.535892,"marketCap":143642905588},{"date":"2020-12-24","current":765.426249,"twenty":-462.095742,"median":-334.390082,"eighty":-221.11383,"marketCap":150335838676},{"date":"2020-12-31","current":706.984988,"twenty":-454.772484,"median":-332.737744,"eighty":-220.581096,"marketCap":138857507498},{"date":"2021-01-08","current":742.566891,"twenty":-452.141774,"median":-332.378626,"eighty":-219.830025,"marketCap":145846077844},{"date":"2021-01-15","current":731.043526,"twenty":-450.083742,"median":-332.082695,"eighty":-218.933815,"marketCap":143582796768},{"date":"2021-01-22","current":748.196998,"twenty":-447.465499,"median":-331.676094,"eighty":-218.401275,"marketCap":146951875953},{"date":"2021-01-29","current":686.856973,"twenty":-445.831487,"median":-331.466733,"eighty":-217.920195,"marketCap":134904204398},{"date":"2021-02-05","current":805.122992,"twenty":-445.783595,"median":-331.299929,"eighty":-217.590079,"marketCap":158132596522},{"date":"2021-02-12","current":909.996865,"twenty":-445.575818,"median":-330.675001,"eighty":-216.713114,"marketCap":178730664269},{"date":"2021-02-19","current":550.667397,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":175943189476},{"date":"2021-02-26","current":496.74121,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":158713287196},{"date":"2021-03-05","current":438.588941,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":140133113930},{"date":"2021-03-12","current":442.319435,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":141325040223},{"date":"2021-03-19","current":434.687822,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":138886671258},{"date":"2021-03-26","current":413.603741,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":132150117707},{"date":"2021-04-01","current":448.626936,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":143340343688},{"date":"2021-04-09","current":476.540655,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":152259028231},{"date":"2021-04-16","current":469.973477,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":150160755591},{"date":"2021-04-23","current":427.661316,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":136641639371},{"date":"2021-04-30","current":91.352183,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":147020650003},{"date":"2021-05-07","current":85.64243,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":137831470848},{"date":"2021-05-14","current":83.820037,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":134898542473},{"date":"2021-05-21","current":94.644044,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":152318516115},{"date":"2021-05-28","current":96.093719,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":154651597984},{"date":"2021-06-04","current":93.222977,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":150031473729},{"date":"2021-06-11","current":96.41458,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":155167986771},{"date":"2021-06-18","current":113.4125,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":182524149376},{"date":"2021-06-25","current":114.144443,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":183702126517},{"date":"2021-07-02","current":113.463546,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":182606301706},{"date":"2021-07-09","current":115.806019,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":186376238257},{"date":"2021-07-16","current":111.826225,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":179971225892},{"date":"2021-07-23","current":127.382816,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":205007739291},{"date":"2021-07-30","current":76.320501,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":187174349289},{"date":"2021-08-06","current":77.599183,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":190310289898},{"date":"2021-08-13","current":76.270662,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":187052121690},{"date":"2021-08-20","current":73.862386,"twenty":-445.484452,"median":-330.629992,"eighty":-216.51242,"marketCap":181145875586},{"date":"2021-08-27","current":77.972244,"twenty":-445.484452,"median":-330.629992,"eighty":-216.432009,"marketCap":191225213200},{"date":"2021-09-03","current":79.134633,"twenty":-445.484452,"median":-330.629992,"eighty":-216.349645,"marketCap":194075947563},{"date":"2021-09-10","current":75.562946,"twenty":-445.484452,"median":-330.629992,"eighty":-215.279157,"marketCap":185316463746},{"date":"2021-09-17","current":75.67445,"twenty":-445.484452,"median":-330.629992,"eighty":-215.279157,"marketCap":185589924467},{"date":"2021-09-24","current":73.679823,"twenty":-445.484452,"median":-330.629992,"eighty":-213.849359,"marketCap":180698145680},{"date":"2021-10-01","current":68.92227,"twenty":-445.484452,"median":-330.629992,"eighty":-210.234118,"marketCap":169030351287},{"date":"2021-10-08","current":70.313717,"twenty":-445.484452,"median":-330.629992,"eighty":-208.480961,"marketCap":172442843276},{"date":"2021-10-15","current":72.688922,"twenty":-445.484452,"median":-330.629992,"eighty":-206.496851,"marketCap":178267980867},{"date":"2021-10-22","current":72.773718,"twenty":-445.484452,"median":-330.629992,"eighty":-202.584561,"marketCap":178475942970},{"date":"2021-10-29","current":54.026485,"twenty":-445.484452,"median":-330.629992,"eighty":53.883125,"marketCap":184221779354},{"date":"2021-11-05","current":56.285555,"twenty":-445.484452,"median":-330.629992,"eighty":56.561815,"marketCap":191924847900},{"date":"2021-11-12","current":61.496184,"twenty":-445.484452,"median":-330.629992,"eighty":59.806652,"marketCap":209692271289},{"date":"2021-11-19","current":62.272658,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":212339926351},{"date":"2021-11-26","current":58.077192,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":198034048194},{"date":"2021-12-03","current":51.936856,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":177096472350},{"date":"2021-12-10","current":53.836787,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":183574937629},{"date":"2021-12-17","current":48.746975,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":166219483339},{"date":"2021-12-23","current":53.017216,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":180780330175},{"date":"2021-12-31","current":50.735678,"twenty":-445.393085,"median":-330.584983,"eighty":62.067121,"marketCap":173000645425},{"date":"2022-01-07","current":42.15652,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":143747071400},{"date":"2022-01-14","current":40.625303,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":138525865474},{"date":"2022-01-21","current":32.492581,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":110794567510},{"date":"2022-01-28","current":32.128286,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":109552380197},{"date":"2022-02-04","current":32.267153,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":110025893460},{"date":"2022-02-11","current":31.456791,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":107262686090},{"date":"2022-02-18","current":28.385884,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":82735173059},{"date":"2022-02-25","current":29.253173,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":85263024300},{"date":"2022-03-04","current":25.964217,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":75676838054},{"date":"2022-03-11","current":23.523968,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":68564343804},{"date":"2022-03-18","current":33.706293,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":98242350180},{"date":"2022-03-25","current":29.364663,"twenty":-445.301719,"median":-330.024622,"eighty":61.998608,"marketCap":85587979766},{"date":"2022-04-01","current":29.946745,"twenty":-445.301719,"median":-329.002703,"eighty":61.998608,"marketCap":87284549583},{"date":"2022-04-08","current":26.065336,"twenty":-445.301719,"median":-328.213338,"eighty":61.998608,"marketCap":75971565104},{"date":"2022-04-14","current":25.079236,"twenty":-445.301719,"median":-327.475977,"eighty":61.998608,"marketCap":73097422225},{"date":"2022-04-22","current":19.905949,"twenty":-445.301719,"median":-325.020872,"eighty":61.998608,"marketCap":58019052821},{"date":"2022-04-29","current":18.471329,"twenty":-445.301719,"median":-323.841832,"eighty":61.998608,"marketCap":53837624465},{"date":"2022-05-06","current":261.912246,"twenty":-445.301719,"median":-322.519091,"eighty":67.124973,"marketCap":47617217875},{"date":"2022-05-13","current":279.25095,"twenty":-445.301719,"median":-320.819229,"eighty":69.190967,"marketCap":50769498134},{"date":"2022-05-20","current":252.448465,"twenty":-445.301719,"median":-319.989296,"eighty":69.957767,"marketCap":45896645537},{"date":"2022-05-27","current":256.04942,"twenty":-445.301719,"median":-319.037305,"eighty":72.698838,"marketCap":46551320789},{"date":"2022-06-03","current":245.378381,"twenty":-445.301719,"median":-317.999303,"eighty":73.398268,"marketCap":44611261951},{"date":"2022-06-10","current":241.749673,"twenty":-445.301719,"median":-316.554503,"eighty":74.673087,"marketCap":43951541032},{"date":"2022-06-17","current":219.866412,"twenty":-445.301719,"median":-314.641621,"eighty":75.204403,"marketCap":39973032855},{"date":"2022-06-24","current":267.282457,"twenty":-445.393085,"median":-314.351163,"eighty":75.494821,"marketCap":48593554378},{"date":"2022-07-01","current":217.930638,"twenty":-445.393085,"median":-312.685847,"eighty":75.825129,"marketCap":39621097604},{"date":"2022-07-08","current":246.793785,"twenty":-445.393085,"median":-310.864266,"eighty":76.348433,"marketCap":44868590951},{"date":"2022-07-15","current":216.959282,"twenty":-445.393085,"median":-308.910382,"eighty":77.521638,"marketCap":39444499270},{"date":"2022-07-22","current":259.143882,"twenty":-445.393085,"median":-306.989858,"eighty":78.079776,"marketCap":47113912624},{"date":"2022-07-29","current":-23.236886,"twenty":-445.393085,"median":-304.657704,"eighty":78.271242,"marketCap":44177828443},{"date":"2022-08-05","current":-27.226452,"twenty":-445.393085,"median":-302.300329,"eighty":78.271242,"marketCap":51762767119},{"date":"2022-08-12","current":-27.193094,"twenty":-445.393085,"median":-301.191053,"eighty":78.271242,"marketCap":51699347899},{"date":"2022-08-19","current":-22.816581,"twenty":-445.393085,"median":-299.666101,"eighty":78.271242,"marketCap":43378746274},{"date":"2022-08-26","current":-21.629051,"twenty":-445.393085,"median":-298.296553,"eighty":78.271242,"marketCap":41121022053},{"date":"2022-09-02","current":-20.087931,"twenty":-445.393085,"median":-295.565124,"eighty":78.271242,"marketCap":38191054103},{"date":"2022-09-09","current":-23.277402,"twenty":-445.393085,"median":-294.301328,"eighty":78.271242,"marketCap":44254856075},{"date":"2022-09-16","current":-21.21781,"twenty":-445.393085,"median":-292.550659,"eighty":78.271242,"marketCap":40339172171},{"date":"2022-09-23","current":-19.231774,"twenty":-445.393085,"median":-290.295195,"eighty":78.271242,"marketCap":36563334120},{"date":"2022-09-30","current":-18.014743,"twenty":-445.393085,"median":-289.599014,"eighty":78.271242,"marketCap":34249520904},{"date":"2022-10-07","current":-18.195291,"twenty":-445.393085,"median":-288.865026,"eighty":78.271242,"marketCap":34592778909},{"date":"2022-10-14","current":-17.426288,"twenty":-445.393085,"median":-287.431071,"eighty":78.271242,"marketCap":33130754074},{"date":"2022-10-21","current":-19.893786,"twenty":-445.393085,"median":-286.555484,"eighty":78.271242,"marketCap":37821946804},{"date":"2022-10-28","current":-13.557437,"twenty":-445.393085,"median":-284.901174,"eighty":78.271242,"marketCap":43492732688},{"date":"2022-11-04","current":-12.748511,"twenty":-445.393085,"median":-282.015462,"eighty":78.271242,"marketCap":40897670544},{"date":"2022-11-11","current":-15.639231,"twenty":-445.393085,"median":-280.542262,"eighty":78.271242,"marketCap":50171201439},{"date":"2022-11-18","current":-14.509114,"twenty":-445.393085,"median":-278.587015,"eighty":78.271242,"marketCap":46545746974},{"date":"2022-11-25","current":-14.588421,"twenty":-445.393085,"median":-277.560533,"eighty":78.271242,"marketCap":46800164831},{"date":"2022-12-02","current":-17.074678,"twenty":-445.393085,"median":-275.677173,"eighty":78.271242,"marketCap":54776164655},{"date":"2022-12-09","current":-15.218907,"twenty":-445.393085,"median":-272.2688,"eighty":78.271242,"marketCap":48822786796},{"date":"2022-12-16","current":-14.310848,"twenty":-445.393085,"median":-271.158233,"eighty":78.271242,"marketCap":45909702331},{"date":"2022-12-23","current":-13.367102,"twenty":-445.393085,"median":-266.616739,"eighty":78.271242,"marketCap":42882129831},{"date":"2022-12-30","current":-13.763634,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":44154219117},{"date":"2023-01-06","current":-14.612213,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":46876490189},{"date":"2023-01-13","current":-15.421139,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":49471552332},{"date":"2023-01-20","current":-16.051625,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":51494174297},{"date":"2023-01-27","current":-19.858334,"twenty":-445.393085,"median":-262.720496,"eighty":78.271242,"marketCap":63706231442},{"date":"2023-02-03","current":-20.988451,"twenty":-445.393085,"median":-260.98516,"eighty":78.271242,"marketCap":67331685907},{"date":"2023-02-10","current":-19.152507,"twenty":-445.393085,"median":-259.608702,"eighty":78.271242,"marketCap":61441912513},{"date":"2023-02-17","current":-17.856061,"twenty":-445.393085,"median":-250.819402,"eighty":78.271242,"marketCap":61789435027},{"date":"2023-02-24","current":-16.685038,"twenty":-445.393085,"median":-247.768096,"eighty":78.271242,"marketCap":57737204251},{"date":"2023-03-03","current":-17.770077,"twenty":-445.393085,"median":-243.39228,"eighty":78.271242,"marketCap":61491893607},{"date":"2023-03-10","current":-16.975746,"twenty":-445.393085,"median":-241.284383,"eighty":78.271242,"marketCap":58743177625},{"date":"2023-03-17","current":-18.294171,"twenty":-445.393085,"median":-234.232509,"eighty":78.271242,"marketCap":63305479409},{"date":"2023-03-24","current":-18.417006,"twenty":-445.393085,"median":-230.706572,"eighty":78.271242,"marketCap":63730538581},{"date":"2023-03-31","current":-19.628974,"twenty":-445.301719,"median":-226.692464,"eighty":78.264424,"marketCap":67924455749},{"date":"2023-04-06","current":-18.50299,"twenty":-445.301719,"median":-222.794102,"eighty":78.264424,"marketCap":64028080002},{"date":"2023-04-14","current":-18.724092,"twenty":-445.393085,"median":-217.867632,"eighty":78.271242,"marketCap":64793186512},{"date":"2023-04-21","current":-19.653541,"twenty":-445.393085,"median":-215.450167,"eighty":78.271242,"marketCap":68009467584},{"date":"2023-04-28","current":-19.485667,"twenty":-445.393085,"median":-204.55448,"eighty":78.271242,"marketCap":67428553381},{"date":"2023-05-05","current":-38.199113,"twenty":-445.393085,"median":-27.226452,"eighty":78.271242,"marketCap":73281865942},{"date":"2023-05-12","current":-41.93368,"twenty":-445.575818,"median":-27.193094,"eighty":78.284879,"marketCap":80446326424},{"date":"2023-05-17","current":-40.080331,"twenty":-445.575818,"median":-27.193094,"eighty":78.284879,"marketCap":76890829008},{"date":"2023-05-22","current":-40.133665,"twenty":-445.696287,"median":-27.093022,"eighty":78.300004,"marketCap":76993145481},{"date":"2023-06-02","current":-38.626986,"twenty":-445.817395,"median":-26.555965,"eighty":78.338526,"marketCap":74102705135},{"date":"2023-06-06","current":-39.946997,"twenty":-445.817395,"median":-26.555965,"eighty":78.338526,"marketCap":76635037827},{"date":"2023-06-15","current":-43.920363,"twenty":-446.650842,"median":-25.031523,"eighty":78.432414,"marketCap":84257615021},{"date":"2023-06-23","current":-42.247789,"twenty":-447.465499,"median":-24.737977,"eighty":78.505121,"marketCap":81048918731},{"date":"2023-06-30","current":-42.434137,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81406412386},{"date":"2023-07-07","current":-41.290702,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":79212825050},{"date":"2023-07-14","current":-46.9938,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":90153752204},{"date":"2023-07-21","current":-43.701496,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":83837736879},{"date":"2023-07-28","current":-42.712548,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81940520778},{"date":"2023-08-04","current":-37.383033,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":75716267656},{"date":"2023-08-11","current":-35.755449,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":72419730758},{"date":"2023-08-18","current":-33.697627,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":68251780963},{"date":"2023-08-25","current":-35.115942,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":71124460206},{"date":"2023-09-01","current":-42.099873,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":85269840590},{"date":"2023-09-08","current":-41.017142,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":83076857774},{"date":"2023-09-15","current":-40.186668,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81394800444},{"date":"2023-09-22","current":-34.038234,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68941652742},{"date":"2023-09-29","current":-33.721305,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68299737912},{"date":"2023-10-06","current":-33.081107,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":67003069955},{"date":"2023-10-13","current":-33.803707,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68466635767},{"date":"2023-10-20","current":-32.865419,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":66566210284},{"date":"2023-10-27","current":-29.606143,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":59964814937},{"date":"2023-11-03","current":-66.727301,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":76670269762},{"date":"2023-11-10","current":-67.538963,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":77562960292},{"date":"2023-11-17","current":-75.284682,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":86458284094},{"date":"2023-11-24","current":-78.719937,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":90403393074},{"date":"2023-12-01","current":-81.483807,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":93577470983},{"date":"2023-12-08","current":-80.409591,"twenty":-450.083742,"median":-24.414409,"eighty":78.601652,"marketCap":92343821270},{"date":"2023-12-15","current":-86.836112,"twenty":-450.083742,"median":-24.414409,"eighty":78.601652,"marketCap":99724153601},{"date":"2023-12-22","current":-85.268268,"twenty":-451.557685,"median":-24.134205,"eighty":78.64177,"marketCap":97923614331},{"date":"2023-12-29","current":-88.594336,"twenty":-451.752381,"median":-23.95741,"eighty":78.686882,"marketCap":101743329783},{"date":"2024-01-05","current":-82.222173,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":94425423748},{"date":"2024-01-12","current":-91.078031,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":104595650537},{"date":"2024-01-19","current":-86.843407,"twenty":-452.141774,"median":-23.511446,"eighty":78.777106,"marketCap":99732531729},{"date":"2024-01-26","current":-90.170612,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":103553553649},{"date":"2024-02-02","current":-85.94719,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":98703300236},{"date":"2024-02-09","current":-98.438212,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":113048214178},{"date":"2024-02-16","current":819.094861,"twenty":-451.947077,"median":-23.257144,"eighty":79.07323,"marketCap":108120521628},{"date":"2024-02-23","current":731.627231,"twenty":-451.947077,"median":-22.581955,"eighty":83.564639,"marketCap":96574794497},{"date":"2024-03-01","current":744.693744,"twenty":-451.752381,"median":-21.866447,"eighty":85.667151,"marketCap":98299574246},{"date":"2024-03-08","current":734.55257,"twenty":-451.752381,"median":-21.266024,"eighty":88.734203,"marketCap":96960939217},{"date":"2024-03-15","current":765.027877,"twenty":-451.752381,"median":-20.92187,"eighty":93.941397,"marketCap":100983679713},{"date":"2024-03-22","current":776.441835,"twenty":-451.752381,"median":-20.449167,"eighty":95.161443,"marketCap":102490322218},{"date":"2024-03-28","current":766.978981,"twenty":-451.752381,"median":-20.101083,"eighty":95.884811,"marketCap":101241225440},{"date":"2024-04-05","current":729.810449,"twenty":-451.947077,"median":-19.918755,"eighty":98.342575,"marketCap":96334979333},{"date":"2024-04-12","current":698.202565,"twenty":-451.947077,"median":-19.862395,"eighty":111.77367,"marketCap":92162738550},{"date":"2024-04-19","current":678.106194,"twenty":-451.947077,"median":-19.667699,"eighty":113.374681,"marketCap":89510017557},{"date":"2024-04-26","current":688.465782,"twenty":-451.752381,"median":-19.55275,"eighty":114.204643,"marketCap":90877483171},{"date":"2024-05-03","current":702.771483,"twenty":-451.752381,"median":-19.432384,"eighty":115.806019,"marketCap":92765835720},{"date":"2024-05-10","current":-385.055184,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":80476533414},{"date":"2024-05-17","current":-356.445799,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":74497172084},{"date":"2024-05-24","current":-355.397611,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":74278100656},{"date":"2024-05-31","current":-360.946845,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":75437890569},{"date":"2024-06-07","current":-379.101457,"twenty":-451.752381,"median":-19.31112,"eighty":116.13727,"marketCap":79232204434},{"date":"2024-06-14","current":-399.024947,"twenty":-443.295762,"median":-19.271447,"eighty":116.259584,"marketCap":83396213876},{"date":"2024-06-21","current":-394.028654,"twenty":-438.910226,"median":-19.231774,"eighty":116.381897,"marketCap":82351988598},{"date":"2024-06-28","current":-409.387629,"twenty":-434.585366,"median":-19.2184,"eighty":116.795204,"marketCap":85562014453},{"date":"2024-07-05","current":-411.608204,"twenty":-430.974979,"median":-19.2184,"eighty":116.795204,"marketCap":86026114577},{"date":"2024-07-12","current":-403.035334,"twenty":-426.799486,"median":-19.2184,"eighty":116.795204,"marketCap":84234384825},{"date":"2024-07-15","current":-400.443467,"twenty":-421.638914,"median":-19.2184,"eighty":116.795204,"marketCap":83692684601},{"date":"2024-08-02","current":-358.973593,"twenty":-411.608204,"median":-19.043462,"eighty":118.107382,"marketCap":75025481018},{"date":"2024-08-09","current":69.486249,"twenty":-407.959274,"median":-18.994329,"eighty":118.107382,"marketCap":88455994917},{"date":"2024-08-16","current":75.872294,"twenty":-403.836192,"median":-18.767871,"eighty":118.107382,"marketCap":96585429899},{"date":"2024-08-23","current":75.313765,"twenty":-400.159763,"median":-18.623259,"eighty":118.107382,"marketCap":95874422866},{"date":"2024-08-30","current":74.269711,"twenty":-394.177532,"median":-18.548029,"eighty":118.107382,"marketCap":94545342711},{"date":"2024-09-06","current":71.066596,"twenty":-391.253289,"median":-18.408817,"eighty":118.107382,"marketCap":90467776409},{"date":"2024-09-13","current":72.282969,"twenty":-386.436326,"median":-18.142675,"eighty":118.107382,"marketCap":92016219308},{"date":"2024-09-20","current":79.774544,"twenty":-377.891663,"median":-17.892911,"eighty":118.107382,"marketCap":101552995056},{"date":"2024-09-27","current":81.873341,"twenty":-371.989031,"median":-17.68708,"eighty":118.107382,"marketCap":104224762974},{"date":"2024-10-04","current":79.227032,"twenty":-364.857104,"median":-17.385195,"eighty":118.107382,"marketCap":100856012121},{"date":"2024-10-11","current":83.926799,"twenty":-362.503318,"median":-17.165495,"eighty":118.107382,"marketCap":106838815270},{"date":"2024-10-18","current":82.830911,"twenty":-361.317419,"median":-16.927961,"eighty":118.107382,"marketCap":105443749130},{"date":"2024-10-25","current":80.994282,"twenty":-358.947497,"median":-16.568016,"eighty":118.107382,"marketCap":103105721616},{"date":"2024-10-31","current":81.187078,"twenty":-358.695744,"median":-16.051625,"eighty":118.107382,"marketCap":103351149919},{"date":"2024-11-08","current":86.80858,"twenty":-358.788809,"median":-15.437,"eighty":118.194126,"marketCap":110507322529},{"date":"2024-11-15","current":101.910399,"twenty":-358.788809,"median":-15.244682,"eighty":118.194126,"marketCap":140942082454},{"date":"2024-11-22","current":99.481292,"twenty":-358.788809,"median":-15.086069,"eighty":118.194126,"marketCap":137582626877},{"date":"2024-11-29","current":108.001853,"twenty":-358.788809,"median":-14.739103,"eighty":118.194126,"marketCap":149366563364},{"date":"2024-12-06","current":106.591203,"twenty":-358.788809,"median":-14.54282,"eighty":118.194126,"marketCap":147415633894},{"date":"2024-12-13","current":107.731016,"twenty":-358.788809,"median":-14.390155,"eighty":118.194126,"marketCap":148991995305},{"date":"2024-12-20","current":100.032607,"twenty":-356.445799,"median":-14.112582,"eighty":118.194126,"marketCap":138345095285},{"date":"2024-12-27","current":102.732656,"twenty":-354.959968,"median":-13.856818,"eighty":118.194126,"marketCap":142079262889},{"date":"2025-01-03","current":100.462372,"twenty":-350.416224,"median":-13.565368,"eighty":118.194126,"marketCap":138939461063},{"date":"2025-01-10","current":100.565142,"twenty":-326.075957,"median":-13.287795,"eighty":118.383304,"marketCap":139081592009},{"date":"2025-01-17","current":96.697252,"twenty":-302.754988,"median":-12.748511,"eighty":118.383304,"marketCap":133732300009},{"date":"2025-01-24","current":99.126362,"twenty":-96.018426,"median":18.52629,"eighty":118.383304,"marketCap":137091758753},{"date":"2025-01-31","current":111.346653,"twenty":-91.36034,"median":20.132286,"eighty":118.383304,"marketCap":153992420436},{"date":"2025-02-07","current":110.786089,"twenty":-90.934637,"median":22.720228,"eighty":118.383304,"marketCap":153217160725},{"date":"2025-02-14","current":81.864223,"twenty":-89.926392,"median":25.079236,"eighty":118.383304,"marketCap":165283866822},{"date":"2025-02-21","current":79.183515,"twenty":-88.802045,"median":25.964217,"eighty":118.383304,"marketCap":159871516150},{"date":"2025-02-28","current":71.077257,"twenty":-86.837571,"median":26.895029,"eighty":118.383304,"marketCap":143504982060},{"date":"2025-03-07","current":65.728666,"twenty":-83.509655,"median":28.379402,"eighty":118.572482,"marketCap":132706177130},{"date":"2025-03-14","current":58.096984,"twenty":-82.381226,"median":28.897096,"eighty":118.572482,"marketCap":117297810383},{"date":"2025-03-21","current":65.318223,"twenty":-81.277916,"median":29.674749,"eighty":118.572482,"marketCap":131877491859},{"date":"2025-03-28","current":65.747906,"twenty":-79.926193,"median":30.346899,"eighty":118.572482,"marketCap":132745021752},{"date":"2025-04-04","current":52.774046,"twenty":-76.994477,"median":31.315975,"eighty":118.572482,"marketCap":106550798283},{"date":"2025-04-11","current":54.274729,"twenty":-70.815378,"median":32.006364,"eighty":118.383304,"marketCap":109580678803},{"date":"2025-04-17","current":53.845047,"twenty":-68.647521,"median":32.273776,"eighty":118.383304,"marketCap":108713148910},{"date":"2025-04-25","current":61.002154,"twenty":-46.316641,"median":32.88837,"eighty":118.572482,"marketCap":123163348313},{"date":"2025-05-02","current":62.214244,"twenty":-44.989257,"median":35.885052,"eighty":118.572482,"marketCap":125610559502},{"date":"2025-05-09","current":75.747703,"twenty":-43.841132,"median":39.915316,"eighty":118.572482,"marketCap":121953801874},{"date":"2025-05-16","current":88.810153,"twenty":-43.159564,"median":43.053996,"eighty":118.572482,"marketCap":142984345792},{"date":"2025-05-23","current":83.233832,"twenty":-42.828283,"median":48.811068,"eighty":118.572482,"marketCap":134006470165},{"date":"2025-05-30","current":86.787528,"twenty":-42.322328,"median":50.047607,"eighty":118.572482,"marketCap":139727919806},{"date":"2025-06-06","current":84.635971,"twenty":-42.096779,"median":50.70308,"eighty":118.572482,"marketCap":136263912881},{"date":"2025-06-13","current":88.004326,"twenty":-41.463655,"median":51.546961,"eighty":118.572482,"marketCap":141686964921},{"date":"2025-06-20","current":85.393448,"twenty":-40.979063,"median":52.774046,"eighty":118.761659,"marketCap":137483450899},{"date":"2025-06-27","current":91.114817,"twenty":-40.026997,"median":53.668084,"eighty":118.761659,"marketCap":146694855083},{"date":"2025-07-03","current":93.894919,"twenty":-39.631408,"median":53.836787,"eighty":118.761659,"marketCap":151170819088},{"date":"2025-07-11","current":92.798994,"twenty":-38.455837,"median":54.391517,"eighty":118.761659,"marketCap":149406381104},{"date":"2025-07-14","current":90.341223,"twenty":-38.170261,"median":54.896152,"eighty":118.761659,"marketCap":145449369447}],"updateTime":1752639439225}}}