US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shopify

95.00

-3.9200-3.96%

Pre-market: 97.812.81+2.96%09:22 EDT

Volume:13.23M

Turnover:1.25B

Market Cap:123.01B

PE:61.29

High:96.14

Open:96.14

Low:92.40

Close:98.92

Loading ...

Overview Company News Filings

Stock Market Sell-Off: 2 Brilliant Stocks to Buy on the Dip and Hold for 10 Years

2 Unstoppable Stocks to Buy and Hold for a Decade

Is Shopify Inc. Class A Subordinate Voting Shares (SHOP) the Most Profitable Growth Stock to Buy Now?

Cathie Wood Sells Palantir Shares Worth $2.65 Million Ahead Of Earnings, Doubles Down On This Chip Giant

CANADA STOCKS-TSX posts third straight monthly decline amid trade disruption

Stock Track | Shopify Plummets 6.51% as Oppenheimer Slashes Target Price

Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought

Shopify Inc. Cl A Stock Rises Tuesday, Outperforms Market

Should You Buy, Sell, or Hold Shopify Stock at This Price?

Why Shopify (SHOP) Outpaced the Stock Market Today

Cramer on Shopify (SHOP): “I Wouldn’t Move a Share”

Diversified Healthcare Trust Closes $109 Million 10-Year Fixed-Rate Mortgage Financing Secured by Seven SHOP Communities

Shopify (NasdaqGS:SHOP) Expands Shop Pay Installments to Canada

Simply Wall St.

Shopify price target lowered to $115 from $136 at Roth Capital

CANADA STOCKS-TSX edges lower as trade worries linger

The Market and Fed Chair Powell

AI Software Shares Jump. ServiceNow up 14%; SoundHound AI, Atlassian up 6%; Salesforce, Palantir, Snowflake up 4%

Tiger Newspress

Shopify (SHOP): New Buy Recommendation for This Technology Giant

PayPal is Trading Dirty Cheap at 11.86X P/E: Buy or Hold the Stock?

Shopify Is Maintained at Overweight by Keybanc

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHOP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SHOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOP\",,,,,undefined,":{"symbol":"SHOP","market":"US","secType":"STK","nameCN":"Shopify","latestPrice":95,"timestamp":1746043200000,"preClose":98.92,"halted":0,"volume":13233226,"hourTrading":{"tag":"盘前","latestPrice":97.81,"preClose":95,"latestTime":"09:22 EDT","volume":19911,"amount":1948437.616206,"timestamp":1746105743390},"delay":0,"floatShares":1212552875,"shares":1294820735,"eps":1.55,"marketStatus":"Pre-Mkt","change":-3.92,"latestTime":"05-01 09:22:24 EDT","open":96.135,"high":96.135,"low":92.4,"amount":1248147289.7391999,"amplitude":0.037758,"askPrice":98.2,"askSize":100,"bidPrice":97.81,"bidSize":12,"shortable":3,"etf":0,"ttmEps":1.55,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1432180800000,"exchange":"NYSE","adjPreClose":95,"preHourTrading":{"tag":"盘前","latestPrice":97.81,"preClose":95,"latestTime":"09:22 EDT","volume":19911,"amount":1948437.616206,"timestamp":1746105743390},"postHourTrading":{"tag":"盘后","latestPrice":96.8,"preClose":95,"latestTime":"19:59 EDT","volume":285168,"amount":27076013.5054,"timestamp":1746057558425},"volumeRatio":1.5608459935403423,"impliedVol":0.7693,"impliedVolPercentile":0.9116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOP\",,,,,undefined,":{"symbol":"SHOP","floatShares":1212552875,"roa":"6.18%","roe":"19.58%","lyrEps":1.565344,"volumeRatio":1.5608459935403423,"shares":1294820735,"dividePrice":0,"high":96.135,"amplitude":0.037758,"preClose":98.92,"low":92.4,"week52Low":48.56,"pbRate":"10.64","psRate":"13.85","week52High":129.38,"institutionHeld":0,"latestPrice":95,"committee":-0.785714,"eps":1.55,"divideRate":0,"volume":13233226,"delay":0,"ttmEps":1.55,"open":96.135,"prevYearClose":106.33,"prevWeekClose":97.12,"prevMonthClose":95,"prevQuarterClose":95.48,"fiveDayClose":90.96,"twentyDayClose":97.64,"sixtyDayClose":114.39,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHOP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532021126","title":"Stock Market Sell-Off: 2 Brilliant Stocks to Buy on the Dip and Hold for 10 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2532021126","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532021126?lang=en_us&edition=fundamental","pubTime":"2025-05-01 17:20","pubTimestamp":1746091200,"startTime":"0","endTime":"0","summary":"Shopify is a leading e-commerce company with a moat and significant growth avenues.Apple has a strong ability to generate cash, a substantial installed base, and an excellent dividend program.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/01/stock-market-sell-off-2-brilliant-stocks-to-buy-on/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0868494617.USD","LU0077335932.USD","LU0096362180.USD","SG9999014575.USD","LU1674673691.USD","LU0354030438.USD","IE00BN29S564.USD","LU0786609619.USD","LU2087621335.USD","LU1582986359.USD","IE0005OL40V9.USD","MACW.SI","LU0316494557.USD","LU0823421416.USD","LU2360106780.USD","LU2750360641.GBP","IE00B1BXHZ80.USD","LU1815333072.USD","BK4581","LU0965509101.SGD","BK4548","LU2087625088.SGD","LU2756315318.SGD","LU0882574139.USD","IE00B19Z9505.USD","LU1046421795.USD","LU2023250330.USD","LU1778281490.HKD","IE00BZ1G4Q59.USD","BK4598","LU0823421333.USD","LU0390134368.USD","LU2430703095.HKD","BK4566","LU2458330243.SGD","IE00BWXC8680.SGD","AAPL","SHOP","IE00BLSP4452.SGD","LU1235294995.USD","LU0320765059.SGD","SG9999015358.SGD","LU1791710400.SGD","IE0009G5SDU7.USD","LU0889565833.HKD","BK4573","LU2077746001.SGD","IE00BK4W5M84.HKD","IE00BKVL7J92.USD","LU2242649171.HKD"],"gpt_icon":1},{"id":"2532026238","title":"2 Unstoppable Stocks to Buy and Hold for a Decade","url":"https://stock-news.laohu8.com/highlight/detail?id=2532026238","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532026238?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:30","pubTimestamp":1746088200,"startTime":"0","endTime":"0","summary":"Shopify has delivered monster returns over the last decade, yet it controls less than 5% of worldwide e-commerce spending.Chewy has a huge opportunity to sell high-margin pet services to its loyal customer base.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/01/2-unstoppable-stocks-to-buy-and-hold-for-a-decade/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4548","LU0823421333.USD","BK4585","BK4116","LU1548497426.USD","BK4613","BK4528","LU1861558580.USD","LU1861559042.SGD","BK4588","BK4532","LU2265009873.SGD","BK4551","BK4524","LU0390134368.USD","LU2357305700.SGD","LU0823421416.USD","LU1804176565.USD","BK4566","SHOP","LU1720051108.HKD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2532029248","title":"Is Shopify Inc. Class A Subordinate Voting Shares (SHOP) the Most Profitable Growth Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532029248","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532029248?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:37","pubTimestamp":1746085053,"startTime":"0","endTime":"0","summary":"We recently published a list of 13 Most Profitable Growth Stocks to Buy Now. In this article, we are going to take a look at where Shopify Inc. Class A Subordinate Voting Shares  stands against other most profitable growth stocks to buy now.The growth factor in investing refers to companies that grow their revenue and earnings at rates significantly above the market. These companies are usually small and young, operate in high-growth and less mature industries, and often lack the financial stability and resilience of their more mature counterparts. As a result, the growth factor becomes highly attractive and outperforms during secular bull markets  dominated by macroeconomic stability and low interest rates. On the other hand, the return of growth stocks significantly lags behind during bear markets or periods of heightened uncertainty and volatility. For reference, the growth factor underperformed significantly during the 2022 bear market as well as the 2025 year-to-date.Business surv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shopify-inc-class-subordinate-voting-073733276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823421416.USD","LU1720051108.HKD","SQQQ","USJW.SI","BK4613","NQmain","BK4524",".IXIC","BK4588","BK4566","LU2357305700.SGD","BK4116","SHOP","BK4528","LU1804176565.USD","USAW.SI","QLD","MNQmain","LU1861558580.USD","NVIW.SI","BK4532","LU1861559042.SGD","BK4548","LU1548497426.USD","LU0390134368.USD","QID","TQQQ","PSQ","LU1720051017.SGD","LU2265009873.SGD","BK4551","LU0823421333.USD","TSYW.SI","BK4585"],"gpt_icon":1},{"id":"1150505003","title":"Cathie Wood Sells Palantir Shares Worth $2.65 Million Ahead Of Earnings, Doubles Down On This Chip Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=1150505003","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150505003?lang=en_us&edition=fundamental","pubTime":"2025-05-01 11:51","pubTimestamp":1746071472,"startTime":"0","endTime":"0","summary":"On Wednesday,Cathie Wood-led Ark Invest executed significant trades involving$Palantir Technologies Inc.(PLTR)$,$Advanced Micro Devices Inc.(AMD)$, and$Shopify Inc.(SHOP)$.The $Palantir(PLTR)$ TradeAr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","SHOP","AMD"],"gpt_icon":1},{"id":"2532096608","title":"CANADA STOCKS-TSX posts third straight monthly decline amid trade disruption","url":"https://stock-news.laohu8.com/highlight/detail?id=2532096608","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532096608?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:39","pubTimestamp":1746045558,"startTime":"0","endTime":"0","summary":"CANADA STOCKS-TSX posts third straight monthly decline amid trade disruptionTSX ends down 0.1% at 24,841.68For the month, the index dips 0.3%Energy falls 2.3% as oil settles 3.7% lowerQuarterly results boost Loblaw CompaniesUpdates at market closeBy Fergal Smith","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R8257:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4524","BK4566","LU1861559042.SGD","LU1861558580.USD","LU0390134368.USD","LU2357305700.SGD","BK4588","BK4548","LU1548497426.USD","LU0823421333.USD","BK4613","LU1720051108.HKD","BK4532","LU2265009873.SGD","SHOP","BK4585","BK4116","LU0823421416.USD","BK4551","LU1804176565.USD","LU1720051017.SGD","BK4528"],"gpt_icon":0},{"id":"1103664667","title":"Stock Track | Shopify Plummets 6.51% as Oppenheimer Slashes Target Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1103664667","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103664667?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:32","pubTimestamp":1746023556,"startTime":"0","endTime":"0","summary":"Shopify  shares plummeted 6.51% during Wednesday's trading session, marking a significant downturn for the e-commerce platform provider. The stock's sharp decline caught investors' attention, prompting a closer look at the factors behind this substantial move.The primary catalyst for Shopify's stock plunge appears to be a notable target price cut by Oppenheimer, a respected financial services firm. Oppenheimer reduced its target price for Shopify from $150 to $125, representing a substantial 16.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Shopify Plummets 6.51% as Oppenheimer Slashes Target Price","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SHOP"],"gpt_icon":0},{"id":"2531418056","title":"Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought","url":"https://stock-news.laohu8.com/highlight/detail?id=2531418056","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531418056?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:15","pubTimestamp":1746022500,"startTime":"0","endTime":"0","summary":"The popular growth investor keeps adding to some of her favorite stocks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/30/cathie-wood-goes-bargain-hunting-3-stocks-she-just/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0642271901.SGD","LU1861558580.USD","BK4614","LU0127658192.USD","BK4141","LU1303367103.USD","ARKK","LU2265009873.SGD","IE00BMPRXR70.SGD","GFS","IE00B5949003.HKD","BK4548","LU2458330243.SGD","BK4529","LU2360106780.USD","LU1988902786.USD","LU2458330169.SGD","LU0390134368.USD","LU1720051017.SGD","IE0004445239.USD","BK4613","BK4524","LU0823421416.USD","LU0109392836.USD","BK4551","BK4116","BK4543","LU1923623000.USD","IE00BMPRXN33.USD","LU0823421333.USD","LU1803068979.SGD","LU2357305700.SGD","LU2250418816.HKD","LU1548497426.USD","LU0823434583.USD","LU1951200564.SGD","LU1242518931.SGD","LU0823434740.USD","BK4528","LU1804176565.USD","LU0979878070.USD","SHOP","LU0056508442.USD","LU1852331112.SGD","AMD","BK4585","LU0198837287.USD","LU1720051108.HKD","BK4612","LU1861559042.SGD"],"gpt_icon":1},{"id":"2531927877","title":"Shopify Inc. Cl A Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531927877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531927877?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:35","pubTimestamp":1745958900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Shopify Inc. Cl A SHOP inched 0.50% higher to C$136.86 Tuesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.31% to 24,874.48.Shopify Inc. Cl A closed 25.4% short of its 52-week high of C$183.53, which the company achieved on February 18th.Trading volume of 1.4 M shares remained below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOP"],"gpt_icon":0},{"id":"2531797920","title":"Should You Buy, Sell, or Hold Shopify Stock at This Price?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797920","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797920?lang=en_us&edition=fundamental","pubTime":"2025-04-30 03:00","pubTimestamp":1745953200,"startTime":"0","endTime":"0","summary":"Shopify SHOP is currently overvalued, as suggested by a Value Score of F.In terms of the 12-month Price/Sales, SHOP is currently trading at 11.10X compared with the broader Computer & Technology sector’s 5.58X.SHOP shares have plunged 7.2% in the year-to-date period compared with the broader Zacks Computer & Technology sector’s decline of 11.3%. The Zacks Internet - Services industry has risen 13.3% in the same time frame.Shopify's rich partner ecosystem has been a major growth driver. The company continues to benefit from its partnerships with prominent names like TikTok, Instagram, Target, PayPal PYPL, Roblox RBLX, Alphabet, Manhattan Associates, Oracle, COACH and Adyen.Through its expanded partnership with PayPal, SHOP is diversifying its Payments product offerings, providing merchants with more flexibility in payment solutions. This expanded collaboration with PayPal further enhances Shopify’s ability to offer comprehensive financial tools for its global","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-sell-hold-shopify-stock-190000849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2543165471.USD","LU0820561818.USD","IE00BN29S564.USD","LU0345769128.USD","LU1880398471.USD","LU2552382058.USD","LU1037948541.HKD","LU1366192091.USD","LU2097829019.USD","BK4085","BK4588","IE00BMPRXR70.SGD","LU2417539215.USD","LU1116320737.USD","BK4581","IE00BJTD4N35.SGD","LU0127658192.USD","LU1066051811.HKD","LU0965508806.USD","LU2265009873.SGD","LU2028103732.USD","LU0466842654.USD","SHOP","LU1861220207.SGD","GB00BDT5M118.USD","LU2592432038.USD","LU0348723411.USD","LU2361044865.SGD","LU2403377893.USD","USAW.SI","IE00BK4W5L77.USD","LU2213496289.HKD","SGXZ99366536.SGD","LU0980610538.SGD","BK4547","BK4538","LU0011850046.USD","LU0109391861.USD","LU1674673428.USD","LU2362540622.SGD","LU2237957902.USD","LU2242650005.HKD","LU0276348264.USD","LU0642271901.SGD","LU2602419157.SGD","LU0265550946.USD","RBLX","LU2750360641.GBP"],"gpt_icon":1},{"id":"2531299910","title":"Why Shopify (SHOP) Outpaced the Stock Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2531299910","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531299910?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:45","pubTimestamp":1745876716,"startTime":"0","endTime":"0","summary":"Shopify  ended the recent trading session at $98.57, demonstrating a +1.49% swing from the preceding day's closing price. This move outpaced the S&P 500's daily gain of 0.06%. Elsewhere, the Dow gained 0.28%, while the tech-heavy Nasdaq lost 0.1%.Heading into today, shares of the cloud-based commerce company had gained 0.46% over the past month, outpacing the Computer and Technology sector's loss of 5.52% and the S&P 500's loss of 4.29% in that time.Looking at the full year, the Zacks Consensus Estimates suggest analysts are expecting earnings of $1.45 per share and revenue of $10.81 billion. These totals would mark changes of +11.54% and +21.75%, respectively, from last year.The Zacks Industry Rank is ordered from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-shopify-shop-outpaced-stock-214516185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Why Shopify (SHOP) Outpaced the Stock Market Today","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4588","LU1861559042.SGD","BK4532","SHOP","LU1720051108.HKD","BK4566","LU0390134368.USD","BK4116","BK4551","LU0823421416.USD","LU1548497426.USD","LU2265009873.SGD","LU1861558580.USD","BK4585","LU1720051017.SGD","LU2357305700.SGD","BK4613","LU0823421333.USD","BK4524","BK4528","LU1804176565.USD"],"gpt_icon":0},{"id":"2531260394","title":"Cramer on Shopify (SHOP): “I Wouldn’t Move a Share”","url":"https://stock-news.laohu8.com/highlight/detail?id=2531260394","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531260394?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:07","pubTimestamp":1745874437,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Buzzing Stocks You Should Watch Today. In this article, we are going to take a look at where Shopify Inc.  stands against other top buzzing stocks you should watch today.Jim Cramer in a recent program on CNBC expressed surprise that the Republican administration could be this damaging to shareholders. “These are hideous depressing days for the bulls. I’m not used to seeing a White House that doesn’t seem to care that it’s causing the decline. It’s dazzlingly counterintuitive to see a Republican in particular be so callous toward the shareholder class. After all historically that constituency has been very pro-Republican. It’s a total blast zone out there and ground zero is tech.”Cramer said that the tech selloff forced him to revisit his age-old mantra of “own it, don’t trade it” regarding two major technology stocks.Overall, SHOP ranks 7th on our list of top buzzing stocks you should watch today. While we acknowledge the potential of SHOP as an i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cramer-shopify-shop-wouldn-t-210717254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","LU0390134368.USD","BK4532","LU1861558580.USD","TSYW.SI","QID","NQmain","LU1861559042.SGD","LU1548497426.USD","MNQmain","NVIW.SI","BK4551","PSQ","LU0823421416.USD","LU2265009873.SGD","LU1720051108.HKD","BK4524","BK4548",".IXIC","BK4116","SQQQ","SHOP","BK4588","TQQQ","BK4566","USAW.SI","LU1804176565.USD","BK4585","LU1720051017.SGD","LU2357305700.SGD","QLD","LU0823421333.USD","BK4613","USJW.SI"],"gpt_icon":1},{"id":"2530094894","title":"Diversified Healthcare Trust Closes $109 Million 10-Year Fixed-Rate Mortgage Financing Secured by Seven SHOP Communities","url":"https://stock-news.laohu8.com/highlight/detail?id=2530094894","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530094894?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:00","pubTimestamp":1745841600,"startTime":"0","endTime":"0","summary":"Expects to Close $94 Million of Additional Secured Financings by the End of May 2025. NEWTON, Mass., April 28, 2025----Diversified Healthcare Trust  today announced that it closed a $109 million 10-year fixed rate mortgage financing through Freddie Mac. The loan is secured by seven senior living communities consisting of 1,184 units located in five states that are managed by Five Star Senior Living, the operating division of AlerisLife Inc. The loan has a 6.22% fixed interest rate, with interest only payable during the first 5 years and matures on May 1, 2035. DHC intends to use the loan proceeds to redeem a portion of its outstanding 9.750% senior notes due 2025.Based on the 2024 NOI for the seven collateral communities, the appraised value of $236 million reflects an implied cap rate of 7.3%, or approximately $199,000 per unit. The loan-to-value ratio on the financing is approximately 47%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diversified-healthcare-trust-closes-109-120000446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4613","LU0823421333.USD","BK4524","BK4585","SHOP","LU0823421416.USD","LU1548497426.USD","BK4548","BK4532","LU1804176565.USD","LU1861559042.SGD","BK4116","BK4225","LU1861558580.USD","LU1720051017.SGD","BK4566","DHC","LU1720051108.HKD","LU2265009873.SGD","LU2357305700.SGD","BK4551","LU0390134368.USD","BK4528","BK4588","BK4203"],"gpt_icon":0},{"id":"2530167637","title":"Shopify (NasdaqGS:SHOP) Expands Shop Pay Installments to Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2530167637","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530167637?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:51","pubTimestamp":1745603485,"startTime":"0","endTime":"0","summary":"Shopify experienced a price move of 14% over the past week, amid an active period of developments for the company. The announcement of its expansion with Affirm to offer Shop Pay Installments in Canada and future expansions to Western Europe boosted investor sentiment. Additionally, the integration with Appriss Retail and partnership with Contentful underline Shopify's commitment to enhancing merchant and customer experiences. These developments likely added positive weight to Shopify's share price performance. While the broader market also saw gains, these announcements aligned well with Shopify's growth trajectory, especially following its recent addition to the Nasdaq Composite Index.Every company has risks, and we've spotted 2 warning signs for Shopify you should know about.NasdaqGS:SHOP Earnings Per Share Growth as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodolog","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shopify-nasdaqgs-shop-expands-shop-175125845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Shopify (NasdaqGS:SHOP) Expands Shop Pay Installments to Canada","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4524","BK4613","LU1548497426.USD","LU0823421416.USD","LU1720051108.HKD","SHOP","LU2357305700.SGD","BK4532","LU2265009873.SGD","LU1861559042.SGD","BK4548","BK4588","BK4566","BK4551","LU0823421333.USD","LU1720051017.SGD","LU1861558580.USD","LU0390134368.USD","BK4116","BK4585","BK4528","LU1804176565.USD"],"gpt_icon":0},{"id":"2530215250","title":"Shopify price target lowered to $115 from $136 at Roth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2530215250","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530215250?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:55","pubTimestamp":1745596527,"startTime":"0","endTime":"0","summary":"Roth Capital lowered the firm’s price target on Shopify  to $115 from $136 and keeps a Buy rating on the shares. The firm’s Q1 merchant checks suggest 21% year-over-year average growth, below Roth’s 25% gross merchandise volume growth estimate. However, Shopify has outperformed Roth’s survey work by 590 basis points the last four quarters, the analyst tells investors in a research note. Nonetheless, Roth says its merchant checks suggest some consumer softness trends in second half of March and first half of April, which drives “modest” estimate revisions downward for the remainder of 2025.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Klaviyo price target lowered to $37 from $54 at Baird. Shopify price target lowered to $105 from $140 at KeyBanc. More Companies Like PayPal and Shopify  Are Choosing AI over Workers. Shopify price target lowered to $115 f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/shopify-price-target-lowered-115-155527283.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shopify-price-target-lowered-115-155527283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHOP"],"gpt_icon":0},{"id":"2530124158","title":"CANADA STOCKS-TSX edges lower as trade worries linger","url":"https://stock-news.laohu8.com/highlight/detail?id=2530124158","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530124158?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:50","pubTimestamp":1745592638,"startTime":"0","endTime":"0","summary":"CANADA STOCKS-TSX edges lower as trade worries lingerUpdates with morning pricesBy Ragini Mathur. Canada's main stock index edged lower on Friday as investors assessed mixed signals on U.S. and China tariff talks, despite signs of potential flexibility from Beijing, while also digesting a domestic retail sales report.The Toronto Stock Exchange's S&P/TSX Composite Index .GSPTSE was down 0.1% at 24,699.65 points.The benchmark index, however, was poised to secure its third consecutive weekly gain as investors responded positively to signs of easing tensions in the global trade conflict.President Donald Trump on Friday said his administration is talking with China to strike a tariff deal and that Chinese President Xi Jinping has called him, according to an interview published by Time magazine, as Beijing continues to dispute U.S. characterization of talks.Trump further stated in the interview that he would consider it a victory if the U.S. maintained 50% tariffs on foreign imports a year g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R31ES:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU1861559042.SGD","BK4532","BK4524","LU2357305700.SGD","LU2265009873.SGD","BK4585","LU0823421416.USD","LU1720051017.SGD","BK4551","BK4548","LU1548497426.USD","BK4613","SHOP","BK4528","LU1861558580.USD","LU1720051108.HKD","LU0390134368.USD","LU0823421333.USD","LU1804176565.USD","BK4116","BK4588"],"gpt_icon":0},{"id":"2530723992","title":"The Market and Fed Chair Powell","url":"https://stock-news.laohu8.com/highlight/detail?id=2530723992","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530723992?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:19","pubTimestamp":1745533140,"startTime":"0","endTime":"0","summary":"Fed independence brings stability, and markets love stability.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/24/the-market-and-fed-chair-powell/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4108","LU0225283273.USD","IE00BQXX3F31.USD","LU2552382132.HKD","SG9999004303.SGD","LU0642271901.SGD","SHOP","BK4524","LU0823421333.USD","BK4585","LU0719512351.SGD","LU0109391861.USD","IE00B19Z8X17.USD","IE00BKPKM429.USD","LU1035775433.USD","BK4581","BK4507","LU1861558580.USD","US6M.BOND","US5Y.BOND","LU0708995401.HKD","LU1046421795.USD","LU1804176565.USD","LU2543165471.USD","LU0256863811.USD","LU0882574139.USD","LU2237957902.USD","LU1989764664.SGD","NFLX","US30Y.BOND","IE00B19Z8W00.USD","BK4527","BK4528","US12M.BOND","IE00B19Z9505.USD","US10Y.BOND","LU0320765059.SGD","LU0079474960.USD","SGXZ99366536.SGD","BK4532","LU1069344957.HKD","LU1720051108.HKD","US3Y.BOND","LU0256863902.USD","US2Y.BOND","US7Y.BOND","LU0786609619.USD","LU0672654240.SGD","LU0082616367.USD"],"gpt_icon":1},{"id":"1123127017","title":"AI Software Shares Jump. ServiceNow up 14%; SoundHound AI, Atlassian up 6%; Salesforce, Palantir, Snowflake up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123127017","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123127017?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:47","pubTimestamp":1745502455,"startTime":"0","endTime":"0","summary":"AI application software shares jumped on Thursday. ServiceNow up 14%; SoundHound AI, Atlassian up 6%; Salesforce, Palantir, Snowflake up 4%; Tempus AI, AppLovin up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4528","LU0390134368.USD","BK4532","LU1861558580.USD","IE00B3QW5Z07.USD","LU1861559042.SGD","TEM","LU1548497426.USD","BK4112","DUOL","LU2210150020.SGD","BK4551","LU0823421416.USD","LU2265009873.SGD","BK4524","LU1720051108.HKD","LU2210149790.SGD","BK4548","APP","BK4116","IE00BKPKM429.USD","TEAM","SHOP","BK4588","BK4566","LU1804176565.USD","BK4585","LU1720051017.SGD","LU2357305700.SGD","LU2095319765.USD","LU0823421333.USD","BK4613"],"gpt_icon":0},{"id":"2529887769","title":"Shopify (SHOP): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2529887769","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529887769?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:33","pubTimestamp":1745494385,"startTime":"0","endTime":"0","summary":"In a report released on April 22, Paul Treiber from RBC Capital maintained a Buy rating on Shopify (SHOP – Research Report), with a price target of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shopify-shop-new-buy-recommendation-for-this-technology-giant-21?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shopify-shop-new-buy-recommendation-for-this-technology-giant-21?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","LU0823421416.USD","BK4613","BK4528","BK4551","BK4524","LU1861558580.USD","LU1861559042.SGD","LU1804176565.USD","SHOP","LU0823421333.USD","LU2265009873.SGD","BK4566","BK4588","BK4585","LU0390134368.USD","BK4548","BK4116","LU1720051108.HKD","BK4532","LU1548497426.USD","LU1720051017.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2529365478","title":"PayPal is Trading Dirty Cheap at 11.86X P/E: Buy or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529365478","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529365478?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:37","pubTimestamp":1745429820,"startTime":"0","endTime":"0","summary":"PayPal PYPL shares are trading cheap, as suggested by the Value Score of B.In terms of forward 12-month P/E, PYPL stock is trading at 11.86X compared with the Zacks Financial Transaction Services industry’s 22.34X. The stock is cheaper than competitors, including Visa V, Mastercard MA and Apple AAPL.Shares of Visa, Mastercard and Apple are currently trading at P/E of 27.39X, 31.51X and 26.46X, respectively.However, PayPal shares have dropped 25.7% year to date, which can be attributed to intensifying competition in the fintech industry from the likes of Visa, Mastercard, Apple Pay, Adyen and others. A challenging macroeconomic environment with growing risk of a recession attributed to U.S. President Donald Trump’s plan to levy tariffs on trade partners, including China, Canada and Mexico, is expected to remain an overhang on the stock.PayPal shares have underperformed Visa, Mastercard and Apple year to date. While shares of Visa and Mastercard have returned 7% and 2.5%, respectively, A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paypal-trading-dirty-cheap-11-173700279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171402.SGD","LU0820561818.USD","LU1066051498.USD","SG9999014575.USD","LU0985320562.USD","IE00BK4W5L77.USD","LU0029864427.USD","SHOP","MACW.SI","BK4550","LU0949170426.SGD","LU1366192091.USD","LU0786609619.USD","LU2097344357.USD","MA","LU0345774391.USD","IE000ITXATA3.USD","LU0061474705.USD","LU1429558221.USD","IE000YTNTUN2.SGD","IE000W1ABFV2.USD","BK4533","LU0472753341.HKD","LU2250418816.HKD","IE00BKVL7J92.USD","PYPL","LU0077335932.USD","LU0238689110.USD","LU1119994496.HKD","LU2265009873.SGD","AAPL","LU0310800379.SGD","LU1861559042.SGD","LU0251132253.USD","LU2317271919.USD","BK4573","LU1934455194.USD","LU2764262908.HKD","IE0009356076.USD","LU0390134368.USD","LU1861220207.SGD","LU0724617625.USD","V","LU2750360641.GBP","LU0234572021.USD","HK0000320223.HKD","LU2237443382.USD","LU0124676726.USD","LU1868837136.USD","LU0256863811.USD"],"gpt_icon":1},{"id":"2529463912","title":"Shopify Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2529463912","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529463912?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:20","pubTimestamp":1745421600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SHOP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 11:20 ET (15:20 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOP"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"SHOP","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-11-12","symbol":"SHOP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-07","symbol":"SHOP","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-05-08","symbol":"SHOP","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.12},{"date":"2024-02-13","symbol":"SHOP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.22,"defaultRemindTime":1707814800000,"name":null,"time":"Pre-Market","dateTimestamp":1707800400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1915,"buy":0.4894,"hold":0.2766,"sell":0.0213,"strongSell":0.0213,"meanLabel":"BUY","meanPercent":0.4894,"analysts":47,"updateTime":1739764800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHOP","date":"2025-04-30","current":63.439162,"percent":0.57296,"low":-2021.091681,"twenty":-45.336691,"median":34.319948,"eighty":118.572482,"high":921.569629,"avg":-28.82509,"sd":532.894544,"marketCap":128083667106},"quantilePoints":[{"date":"2020-05-01","current":-576.192781,"twenty":-480.857541,"median":-342.139324,"eighty":-229.05679,"marketCap":71933059222},{"date":"2020-05-08","current":-639.187186,"twenty":-482.398859,"median":-342.657225,"eighty":-229.116113,"marketCap":84449411036},{"date":"2020-05-15","current":-692.786434,"twenty":-483.380029,"median":-343.44479,"eighty":-229.560132,"marketCap":91530943634},{"date":"2020-05-22","current":-745.328007,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":98472736321},{"date":"2020-05-29","current":-684.47661,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":90433049655},{"date":"2020-06-05","current":-657.352259,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":86849380506},{"date":"2020-06-12","current":-670.898087,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":88639055272},{"date":"2020-06-19","current":-795.95628,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":105161743778},{"date":"2020-06-26","current":-822.156884,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":108623367580},{"date":"2020-07-02","current":-930.546073,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":122943747149},{"date":"2020-07-10","current":-932.253629,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":123169349528},{"date":"2020-07-17","current":-843.716043,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":111471763549},{"date":"2020-07-24","current":-845.243246,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":111673537614},{"date":"2020-07-31","current":-1823.723306,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":122999194624},{"date":"2020-08-07","current":-1876.65539,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":126569146109},{"date":"2020-08-14","current":-1760.433625,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":118730685431},{"date":"2020-08-21","current":-1819.631525,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":122723228573},{"date":"2020-08-28","current":-1856.706041,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":125223682239},{"date":"2020-09-04","current":-1733.692985,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":116927189694},{"date":"2020-09-11","current":-1629.424097,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":109894878805},{"date":"2020-09-18","current":-1626.603811,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":109704667429},{"date":"2020-09-25","current":-1736.475762,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":117114871309},{"date":"2020-10-02","current":-1859.484863,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":125411097103},{"date":"2020-10-09","current":-1980.578441,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":133578132368},{"date":"2020-10-16","current":-1928.552115,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":130069268836},{"date":"2020-10-23","current":-1854.479204,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":125073495436},{"date":"2020-10-30","current":574.421815,"twenty":-483.489963,"median":-343.44479,"eighty":-229.105576,"marketCap":112821039743},{"date":"2020-11-06","current":648.640824,"twenty":-482.467874,"median":-342.139324,"eighty":-228.362592,"marketCap":127398246910},{"date":"2020-11-13","current":569.997003,"twenty":-479.882056,"median":-340.170958,"eighty":-226.736296,"marketCap":111951971423},{"date":"2020-11-20","current":613.732555,"twenty":-473.724303,"median":-339.326313,"eighty":-225.159593,"marketCap":120541983666},{"date":"2020-11-27","current":642.217901,"twenty":-470.063774,"median":-338.543667,"eighty":-224.618203,"marketCap":126136733552},{"date":"2020-12-04","current":654.324794,"twenty":-467.760444,"median":-337.158138,"eighty":-223.255665,"marketCap":128514624197},{"date":"2020-12-11","current":660.716647,"twenty":-466.079595,"median":-336.451276,"eighty":-222.431459,"marketCap":129770035300},{"date":"2020-12-18","current":731.349566,"twenty":-464.467382,"median":-335.069234,"eighty":-221.535892,"marketCap":143642905588},{"date":"2020-12-24","current":765.426249,"twenty":-462.095742,"median":-334.390082,"eighty":-221.11383,"marketCap":150335838676},{"date":"2020-12-31","current":706.984988,"twenty":-454.772484,"median":-332.737744,"eighty":-220.581096,"marketCap":138857507498},{"date":"2021-01-08","current":742.566891,"twenty":-452.141774,"median":-332.378626,"eighty":-219.830025,"marketCap":145846077844},{"date":"2021-01-15","current":731.043526,"twenty":-450.083742,"median":-332.082695,"eighty":-218.933815,"marketCap":143582796768},{"date":"2021-01-22","current":748.196998,"twenty":-447.465499,"median":-331.676094,"eighty":-218.401275,"marketCap":146951875953},{"date":"2021-01-29","current":686.856973,"twenty":-445.831487,"median":-331.466733,"eighty":-217.920195,"marketCap":134904204398},{"date":"2021-02-05","current":805.122992,"twenty":-445.783595,"median":-331.299929,"eighty":-217.590079,"marketCap":158132596522},{"date":"2021-02-12","current":909.996865,"twenty":-445.575818,"median":-330.675001,"eighty":-216.713114,"marketCap":178730664269},{"date":"2021-02-19","current":550.667397,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":175943189476},{"date":"2021-02-26","current":496.74121,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":158713287196},{"date":"2021-03-05","current":438.588941,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":140133113930},{"date":"2021-03-12","current":442.319435,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":141325040223},{"date":"2021-03-19","current":434.687822,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":138886671258},{"date":"2021-03-26","current":413.603741,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":132150117707},{"date":"2021-04-01","current":448.626936,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":143340343688},{"date":"2021-04-09","current":476.540655,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":152259028231},{"date":"2021-04-16","current":469.973477,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":150160755591},{"date":"2021-04-23","current":427.661316,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":136641639371},{"date":"2021-04-30","current":91.352183,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":147020650003},{"date":"2021-05-07","current":85.64243,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":137831470848},{"date":"2021-05-14","current":83.820037,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":134898542473},{"date":"2021-05-21","current":94.644044,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":152318516115},{"date":"2021-05-28","current":96.093719,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":154651597984},{"date":"2021-06-04","current":93.222977,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":150031473729},{"date":"2021-06-11","current":96.41458,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":155167986771},{"date":"2021-06-18","current":113.4125,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":182524149376},{"date":"2021-06-25","current":114.144443,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":183702126517},{"date":"2021-07-02","current":113.463546,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":182606301706},{"date":"2021-07-09","current":115.806019,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":186376238257},{"date":"2021-07-16","current":111.826225,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":179971225892},{"date":"2021-07-23","current":127.382816,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":205007739291},{"date":"2021-07-30","current":76.320501,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":187174349289},{"date":"2021-08-06","current":77.599183,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":190310289898},{"date":"2021-08-13","current":76.270662,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":187052121690},{"date":"2021-08-20","current":73.862386,"twenty":-445.484452,"median":-330.629992,"eighty":-216.51242,"marketCap":181145875586},{"date":"2021-08-27","current":77.972244,"twenty":-445.484452,"median":-330.629992,"eighty":-216.432009,"marketCap":191225213200},{"date":"2021-09-03","current":79.134633,"twenty":-445.484452,"median":-330.629992,"eighty":-216.349645,"marketCap":194075947563},{"date":"2021-09-10","current":75.562946,"twenty":-445.484452,"median":-330.629992,"eighty":-215.279157,"marketCap":185316463746},{"date":"2021-09-17","current":75.67445,"twenty":-445.484452,"median":-330.629992,"eighty":-215.279157,"marketCap":185589924467},{"date":"2021-09-24","current":73.679823,"twenty":-445.484452,"median":-330.629992,"eighty":-213.849359,"marketCap":180698145680},{"date":"2021-10-01","current":68.92227,"twenty":-445.484452,"median":-330.629992,"eighty":-210.234118,"marketCap":169030351287},{"date":"2021-10-08","current":70.313717,"twenty":-445.484452,"median":-330.629992,"eighty":-208.480961,"marketCap":172442843276},{"date":"2021-10-15","current":72.688922,"twenty":-445.484452,"median":-330.629992,"eighty":-206.496851,"marketCap":178267980867},{"date":"2021-10-22","current":72.773718,"twenty":-445.484452,"median":-330.629992,"eighty":-202.584561,"marketCap":178475942970},{"date":"2021-10-29","current":54.026485,"twenty":-445.484452,"median":-330.629992,"eighty":53.883125,"marketCap":184221779354},{"date":"2021-11-05","current":56.285555,"twenty":-445.484452,"median":-330.629992,"eighty":56.561815,"marketCap":191924847900},{"date":"2021-11-12","current":61.496184,"twenty":-445.484452,"median":-330.629992,"eighty":59.806652,"marketCap":209692271289},{"date":"2021-11-19","current":62.272658,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":212339926351},{"date":"2021-11-26","current":58.077192,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":198034048194},{"date":"2021-12-03","current":51.936856,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":177096472350},{"date":"2021-12-10","current":53.836787,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":183574937629},{"date":"2021-12-17","current":48.746975,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":166219483339},{"date":"2021-12-23","current":53.017216,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":180780330175},{"date":"2021-12-31","current":50.735678,"twenty":-445.393085,"median":-330.584983,"eighty":62.067121,"marketCap":173000645425},{"date":"2022-01-07","current":42.15652,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":143747071400},{"date":"2022-01-14","current":40.625303,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":138525865474},{"date":"2022-01-21","current":32.492581,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":110794567510},{"date":"2022-01-28","current":32.128286,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":109552380197},{"date":"2022-02-04","current":32.267153,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":110025893460},{"date":"2022-02-11","current":31.456791,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":107262686090},{"date":"2022-02-18","current":28.385884,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":82735173059},{"date":"2022-02-25","current":29.253173,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":85263024300},{"date":"2022-03-04","current":25.964217,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":75676838054},{"date":"2022-03-11","current":23.523968,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":68564343804},{"date":"2022-03-18","current":33.706293,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":98242350180},{"date":"2022-03-25","current":29.364663,"twenty":-445.301719,"median":-330.024622,"eighty":61.998608,"marketCap":85587979766},{"date":"2022-04-01","current":29.946745,"twenty":-445.301719,"median":-329.002703,"eighty":61.998608,"marketCap":87284549583},{"date":"2022-04-08","current":26.065336,"twenty":-445.301719,"median":-328.213338,"eighty":61.998608,"marketCap":75971565104},{"date":"2022-04-14","current":25.079236,"twenty":-445.301719,"median":-327.475977,"eighty":61.998608,"marketCap":73097422225},{"date":"2022-04-22","current":19.905949,"twenty":-445.301719,"median":-325.020872,"eighty":61.998608,"marketCap":58019052821},{"date":"2022-04-29","current":18.471329,"twenty":-445.301719,"median":-323.841832,"eighty":61.998608,"marketCap":53837624465},{"date":"2022-05-06","current":261.912246,"twenty":-445.301719,"median":-322.519091,"eighty":67.124973,"marketCap":47617217875},{"date":"2022-05-13","current":279.25095,"twenty":-445.301719,"median":-320.819229,"eighty":69.190967,"marketCap":50769498134},{"date":"2022-05-20","current":252.448465,"twenty":-445.301719,"median":-319.989296,"eighty":69.957767,"marketCap":45896645537},{"date":"2022-05-27","current":256.04942,"twenty":-445.301719,"median":-319.037305,"eighty":72.698838,"marketCap":46551320789},{"date":"2022-06-03","current":245.378381,"twenty":-445.301719,"median":-317.999303,"eighty":73.398268,"marketCap":44611261951},{"date":"2022-06-10","current":241.749673,"twenty":-445.301719,"median":-316.554503,"eighty":74.673087,"marketCap":43951541032},{"date":"2022-06-17","current":219.866412,"twenty":-445.301719,"median":-314.641621,"eighty":75.204403,"marketCap":39973032855},{"date":"2022-06-24","current":267.282457,"twenty":-445.393085,"median":-314.351163,"eighty":75.494821,"marketCap":48593554378},{"date":"2022-07-01","current":217.930638,"twenty":-445.393085,"median":-312.685847,"eighty":75.825129,"marketCap":39621097604},{"date":"2022-07-08","current":246.793785,"twenty":-445.393085,"median":-310.864266,"eighty":76.348433,"marketCap":44868590951},{"date":"2022-07-15","current":216.959282,"twenty":-445.393085,"median":-308.910382,"eighty":77.521638,"marketCap":39444499270},{"date":"2022-07-22","current":259.143882,"twenty":-445.393085,"median":-306.989858,"eighty":78.079776,"marketCap":47113912624},{"date":"2022-07-29","current":-23.236886,"twenty":-445.393085,"median":-304.657704,"eighty":78.271242,"marketCap":44177828443},{"date":"2022-08-05","current":-27.226452,"twenty":-445.393085,"median":-302.300329,"eighty":78.271242,"marketCap":51762767119},{"date":"2022-08-12","current":-27.193094,"twenty":-445.393085,"median":-301.191053,"eighty":78.271242,"marketCap":51699347899},{"date":"2022-08-19","current":-22.816581,"twenty":-445.393085,"median":-299.666101,"eighty":78.271242,"marketCap":43378746274},{"date":"2022-08-26","current":-21.629051,"twenty":-445.393085,"median":-298.296553,"eighty":78.271242,"marketCap":41121022053},{"date":"2022-09-02","current":-20.087931,"twenty":-445.393085,"median":-295.565124,"eighty":78.271242,"marketCap":38191054103},{"date":"2022-09-09","current":-23.277402,"twenty":-445.393085,"median":-294.301328,"eighty":78.271242,"marketCap":44254856075},{"date":"2022-09-16","current":-21.21781,"twenty":-445.393085,"median":-292.550659,"eighty":78.271242,"marketCap":40339172171},{"date":"2022-09-23","current":-19.231774,"twenty":-445.393085,"median":-290.295195,"eighty":78.271242,"marketCap":36563334120},{"date":"2022-09-30","current":-18.014743,"twenty":-445.393085,"median":-289.599014,"eighty":78.271242,"marketCap":34249520904},{"date":"2022-10-07","current":-18.195291,"twenty":-445.393085,"median":-288.865026,"eighty":78.271242,"marketCap":34592778909},{"date":"2022-10-14","current":-17.426288,"twenty":-445.393085,"median":-287.431071,"eighty":78.271242,"marketCap":33130754074},{"date":"2022-10-21","current":-19.893786,"twenty":-445.393085,"median":-286.555484,"eighty":78.271242,"marketCap":37821946804},{"date":"2022-10-28","current":-13.557437,"twenty":-445.393085,"median":-284.901174,"eighty":78.271242,"marketCap":43492732688},{"date":"2022-11-04","current":-12.748511,"twenty":-445.393085,"median":-282.015462,"eighty":78.271242,"marketCap":40897670544},{"date":"2022-11-11","current":-15.639231,"twenty":-445.393085,"median":-280.542262,"eighty":78.271242,"marketCap":50171201439},{"date":"2022-11-18","current":-14.509114,"twenty":-445.393085,"median":-278.587015,"eighty":78.271242,"marketCap":46545746974},{"date":"2022-11-25","current":-14.588421,"twenty":-445.393085,"median":-277.560533,"eighty":78.271242,"marketCap":46800164831},{"date":"2022-12-02","current":-17.074678,"twenty":-445.393085,"median":-275.677173,"eighty":78.271242,"marketCap":54776164655},{"date":"2022-12-09","current":-15.218907,"twenty":-445.393085,"median":-272.2688,"eighty":78.271242,"marketCap":48822786796},{"date":"2022-12-16","current":-14.310848,"twenty":-445.393085,"median":-271.158233,"eighty":78.271242,"marketCap":45909702331},{"date":"2022-12-23","current":-13.367102,"twenty":-445.393085,"median":-266.616739,"eighty":78.271242,"marketCap":42882129831},{"date":"2022-12-30","current":-13.763634,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":44154219117},{"date":"2023-01-06","current":-14.612213,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":46876490189},{"date":"2023-01-13","current":-15.421139,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":49471552332},{"date":"2023-01-20","current":-16.051625,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":51494174297},{"date":"2023-01-27","current":-19.858334,"twenty":-445.393085,"median":-262.720496,"eighty":78.271242,"marketCap":63706231442},{"date":"2023-02-03","current":-20.988451,"twenty":-445.393085,"median":-260.98516,"eighty":78.271242,"marketCap":67331685907},{"date":"2023-02-10","current":-19.152507,"twenty":-445.393085,"median":-259.608702,"eighty":78.271242,"marketCap":61441912513},{"date":"2023-02-17","current":-17.856061,"twenty":-445.393085,"median":-250.819402,"eighty":78.271242,"marketCap":61789435027},{"date":"2023-02-24","current":-16.685038,"twenty":-445.393085,"median":-247.768096,"eighty":78.271242,"marketCap":57737204251},{"date":"2023-03-03","current":-17.770077,"twenty":-445.393085,"median":-243.39228,"eighty":78.271242,"marketCap":61491893607},{"date":"2023-03-10","current":-16.975746,"twenty":-445.393085,"median":-241.284383,"eighty":78.271242,"marketCap":58743177625},{"date":"2023-03-17","current":-18.294171,"twenty":-445.393085,"median":-234.232509,"eighty":78.271242,"marketCap":63305479409},{"date":"2023-03-24","current":-18.417006,"twenty":-445.393085,"median":-230.706572,"eighty":78.271242,"marketCap":63730538581},{"date":"2023-03-31","current":-19.628974,"twenty":-445.301719,"median":-226.692464,"eighty":78.264424,"marketCap":67924455749},{"date":"2023-04-06","current":-18.50299,"twenty":-445.301719,"median":-222.794102,"eighty":78.264424,"marketCap":64028080002},{"date":"2023-04-14","current":-18.724092,"twenty":-445.393085,"median":-217.867632,"eighty":78.271242,"marketCap":64793186512},{"date":"2023-04-21","current":-19.653541,"twenty":-445.393085,"median":-215.450167,"eighty":78.271242,"marketCap":68009467584},{"date":"2023-04-28","current":-19.485667,"twenty":-445.393085,"median":-204.55448,"eighty":78.271242,"marketCap":67428553381},{"date":"2023-05-05","current":-38.199113,"twenty":-445.393085,"median":-27.226452,"eighty":78.271242,"marketCap":73281865942},{"date":"2023-05-12","current":-41.93368,"twenty":-445.575818,"median":-27.193094,"eighty":78.284879,"marketCap":80446326424},{"date":"2023-05-17","current":-40.080331,"twenty":-445.575818,"median":-27.193094,"eighty":78.284879,"marketCap":76890829008},{"date":"2023-05-22","current":-40.133665,"twenty":-445.696287,"median":-27.093022,"eighty":78.300004,"marketCap":76993145481},{"date":"2023-06-02","current":-38.626986,"twenty":-445.817395,"median":-26.555965,"eighty":78.338526,"marketCap":74102705135},{"date":"2023-06-06","current":-39.946997,"twenty":-445.817395,"median":-26.555965,"eighty":78.338526,"marketCap":76635037827},{"date":"2023-06-15","current":-43.920363,"twenty":-446.650842,"median":-25.031523,"eighty":78.432414,"marketCap":84257615021},{"date":"2023-06-23","current":-42.247789,"twenty":-447.465499,"median":-24.737977,"eighty":78.505121,"marketCap":81048918731},{"date":"2023-06-30","current":-42.434137,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81406412386},{"date":"2023-07-07","current":-41.290702,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":79212825050},{"date":"2023-07-14","current":-46.9938,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":90153752204},{"date":"2023-07-21","current":-43.701496,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":83837736879},{"date":"2023-07-28","current":-42.712548,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81940520778},{"date":"2023-08-04","current":-37.383033,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":75716267656},{"date":"2023-08-11","current":-35.755449,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":72419730758},{"date":"2023-08-18","current":-33.697627,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":68251780963},{"date":"2023-08-25","current":-35.115942,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":71124460206},{"date":"2023-09-01","current":-42.099873,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":85269840590},{"date":"2023-09-08","current":-41.017142,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":83076857774},{"date":"2023-09-15","current":-40.186668,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81394800444},{"date":"2023-09-22","current":-34.038234,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68941652742},{"date":"2023-09-29","current":-33.721305,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68299737912},{"date":"2023-10-06","current":-33.081107,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":67003069955},{"date":"2023-10-13","current":-33.803707,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68466635767},{"date":"2023-10-20","current":-32.865419,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":66566210284},{"date":"2023-10-27","current":-29.606143,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":59964814937},{"date":"2023-11-03","current":-66.727301,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":76670269762},{"date":"2023-11-10","current":-67.538963,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":77562960292},{"date":"2023-11-17","current":-75.284682,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":86458284094},{"date":"2023-11-24","current":-78.719937,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":90403393074},{"date":"2023-12-01","current":-81.483807,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":93577470983},{"date":"2023-12-08","current":-80.409591,"twenty":-450.083742,"median":-24.414409,"eighty":78.601652,"marketCap":92343821270},{"date":"2023-12-15","current":-86.836112,"twenty":-450.083742,"median":-24.414409,"eighty":78.601652,"marketCap":99724153601},{"date":"2023-12-22","current":-85.268268,"twenty":-451.557685,"median":-24.134205,"eighty":78.64177,"marketCap":97923614331},{"date":"2023-12-29","current":-88.594336,"twenty":-451.752381,"median":-23.95741,"eighty":78.686882,"marketCap":101743329783},{"date":"2024-01-05","current":-82.222173,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":94425423748},{"date":"2024-01-12","current":-91.078031,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":104595650537},{"date":"2024-01-19","current":-86.843407,"twenty":-452.141774,"median":-23.511446,"eighty":78.777106,"marketCap":99732531729},{"date":"2024-01-26","current":-90.170612,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":103553553649},{"date":"2024-02-02","current":-85.94719,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":98703300236},{"date":"2024-02-09","current":-98.438212,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":113048214178},{"date":"2024-02-16","current":819.094861,"twenty":-451.947077,"median":-23.257144,"eighty":79.07323,"marketCap":108120521628},{"date":"2024-02-23","current":731.627231,"twenty":-451.947077,"median":-22.581955,"eighty":83.564639,"marketCap":96574794497},{"date":"2024-03-01","current":744.693744,"twenty":-451.752381,"median":-21.866447,"eighty":85.667151,"marketCap":98299574246},{"date":"2024-03-08","current":734.55257,"twenty":-451.752381,"median":-21.266024,"eighty":88.734203,"marketCap":96960939217},{"date":"2024-03-15","current":765.027877,"twenty":-451.752381,"median":-20.92187,"eighty":93.941397,"marketCap":100983679713},{"date":"2024-03-22","current":776.441835,"twenty":-451.752381,"median":-20.449167,"eighty":95.161443,"marketCap":102490322218},{"date":"2024-03-28","current":766.978981,"twenty":-451.752381,"median":-20.101083,"eighty":95.884811,"marketCap":101241225440},{"date":"2024-04-05","current":729.810449,"twenty":-451.947077,"median":-19.918755,"eighty":98.342575,"marketCap":96334979333},{"date":"2024-04-12","current":698.202565,"twenty":-451.947077,"median":-19.862395,"eighty":111.77367,"marketCap":92162738550},{"date":"2024-04-19","current":678.106194,"twenty":-451.947077,"median":-19.667699,"eighty":113.374681,"marketCap":89510017557},{"date":"2024-04-26","current":688.465782,"twenty":-451.752381,"median":-19.55275,"eighty":114.204643,"marketCap":90877483171},{"date":"2024-05-03","current":702.771483,"twenty":-451.752381,"median":-19.432384,"eighty":115.806019,"marketCap":92765835720},{"date":"2024-05-10","current":-385.055184,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":80476533414},{"date":"2024-05-17","current":-356.445799,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":74497172084},{"date":"2024-05-24","current":-355.397611,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":74278100656},{"date":"2024-05-31","current":-360.946845,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":75437890569},{"date":"2024-06-07","current":-379.101457,"twenty":-451.752381,"median":-19.31112,"eighty":116.13727,"marketCap":79232204434},{"date":"2024-06-14","current":-399.024947,"twenty":-443.295762,"median":-19.271447,"eighty":116.259584,"marketCap":83396213876},{"date":"2024-06-21","current":-394.028654,"twenty":-438.910226,"median":-19.231774,"eighty":116.381897,"marketCap":82351988598},{"date":"2024-06-28","current":-409.387629,"twenty":-434.585366,"median":-19.2184,"eighty":116.795204,"marketCap":85562014453},{"date":"2024-07-05","current":-411.608204,"twenty":-430.974979,"median":-19.2184,"eighty":116.795204,"marketCap":86026114577},{"date":"2024-07-12","current":-403.035334,"twenty":-426.799486,"median":-19.2184,"eighty":116.795204,"marketCap":84234384825},{"date":"2024-07-15","current":-400.443467,"twenty":-421.638914,"median":-19.2184,"eighty":116.795204,"marketCap":83692684601},{"date":"2024-08-02","current":-358.973593,"twenty":-411.608204,"median":-19.043462,"eighty":118.107382,"marketCap":75025481018},{"date":"2024-08-09","current":69.486249,"twenty":-407.959274,"median":-18.994329,"eighty":118.107382,"marketCap":88455994917},{"date":"2024-08-16","current":75.872294,"twenty":-403.836192,"median":-18.767871,"eighty":118.107382,"marketCap":96585429899},{"date":"2024-08-23","current":75.313765,"twenty":-400.159763,"median":-18.623259,"eighty":118.107382,"marketCap":95874422866},{"date":"2024-08-30","current":74.269711,"twenty":-394.177532,"median":-18.548029,"eighty":118.107382,"marketCap":94545342711},{"date":"2024-09-06","current":71.066596,"twenty":-391.253289,"median":-18.408817,"eighty":118.107382,"marketCap":90467776409},{"date":"2024-09-13","current":72.282969,"twenty":-386.436326,"median":-18.142675,"eighty":118.107382,"marketCap":92016219308},{"date":"2024-09-20","current":79.774544,"twenty":-377.891663,"median":-17.892911,"eighty":118.107382,"marketCap":101552995056},{"date":"2024-09-27","current":81.873341,"twenty":-371.989031,"median":-17.68708,"eighty":118.107382,"marketCap":104224762974},{"date":"2024-10-04","current":79.227032,"twenty":-364.857104,"median":-17.385195,"eighty":118.107382,"marketCap":100856012121},{"date":"2024-10-11","current":83.926799,"twenty":-362.503318,"median":-17.165495,"eighty":118.107382,"marketCap":106838815270},{"date":"2024-10-18","current":82.830911,"twenty":-361.317419,"median":-16.927961,"eighty":118.107382,"marketCap":105443749130},{"date":"2024-10-25","current":80.994282,"twenty":-358.947497,"median":-16.568016,"eighty":118.107382,"marketCap":103105721616},{"date":"2024-10-31","current":81.187078,"twenty":-358.695744,"median":-16.051625,"eighty":118.107382,"marketCap":103351149919},{"date":"2024-11-08","current":86.80858,"twenty":-358.788809,"median":-15.437,"eighty":118.194126,"marketCap":110507322529},{"date":"2024-11-15","current":101.910399,"twenty":-358.788809,"median":-15.244682,"eighty":118.194126,"marketCap":140942082454},{"date":"2024-11-22","current":99.481292,"twenty":-358.788809,"median":-15.086069,"eighty":118.194126,"marketCap":137582626877},{"date":"2024-11-29","current":108.001853,"twenty":-358.788809,"median":-14.739103,"eighty":118.194126,"marketCap":149366563364},{"date":"2024-12-06","current":106.591203,"twenty":-358.788809,"median":-14.54282,"eighty":118.194126,"marketCap":147415633894},{"date":"2024-12-13","current":107.731016,"twenty":-358.788809,"median":-14.390155,"eighty":118.194126,"marketCap":148991995305},{"date":"2024-12-20","current":100.032607,"twenty":-356.445799,"median":-14.112582,"eighty":118.194126,"marketCap":138345095285},{"date":"2024-12-27","current":102.732656,"twenty":-354.959968,"median":-13.856818,"eighty":118.194126,"marketCap":142079262889},{"date":"2025-01-03","current":100.462372,"twenty":-350.416224,"median":-13.565368,"eighty":118.194126,"marketCap":138939461063},{"date":"2025-01-10","current":100.565142,"twenty":-326.075957,"median":-13.287795,"eighty":118.383304,"marketCap":139081592009},{"date":"2025-01-17","current":96.697252,"twenty":-302.754988,"median":-12.748511,"eighty":118.383304,"marketCap":133732300009},{"date":"2025-01-24","current":99.126362,"twenty":-96.018426,"median":18.52629,"eighty":118.383304,"marketCap":137091758753},{"date":"2025-01-31","current":111.346653,"twenty":-91.36034,"median":20.132286,"eighty":118.383304,"marketCap":153992420436},{"date":"2025-02-07","current":110.786089,"twenty":-90.934637,"median":22.720228,"eighty":118.383304,"marketCap":153217160725},{"date":"2025-02-14","current":81.864223,"twenty":-89.926392,"median":25.079236,"eighty":118.383304,"marketCap":165283866822},{"date":"2025-02-21","current":79.183515,"twenty":-88.802045,"median":25.964217,"eighty":118.383304,"marketCap":159871516150},{"date":"2025-02-28","current":71.077257,"twenty":-86.837571,"median":26.895029,"eighty":118.383304,"marketCap":143504982060},{"date":"2025-03-07","current":65.728666,"twenty":-83.509655,"median":28.379402,"eighty":118.572482,"marketCap":132706177130},{"date":"2025-03-14","current":58.096984,"twenty":-82.381226,"median":28.897096,"eighty":118.572482,"marketCap":117297810383},{"date":"2025-03-21","current":65.318223,"twenty":-81.277916,"median":29.674749,"eighty":118.572482,"marketCap":131877491859},{"date":"2025-03-28","current":65.747906,"twenty":-79.926193,"median":30.346899,"eighty":118.572482,"marketCap":132745021752},{"date":"2025-04-04","current":52.774046,"twenty":-76.994477,"median":31.315975,"eighty":118.572482,"marketCap":106550798283},{"date":"2025-04-11","current":54.274729,"twenty":-70.815378,"median":32.006364,"eighty":118.383304,"marketCap":109580678803},{"date":"2025-04-17","current":53.845047,"twenty":-68.647521,"median":32.273776,"eighty":118.383304,"marketCap":108713148910},{"date":"2025-04-25","current":61.002154,"twenty":-46.316641,"median":32.88837,"eighty":118.572482,"marketCap":123163348313},{"date":"2025-04-30","current":63.439162,"twenty":-45.336691,"median":34.319948,"eighty":118.572482,"marketCap":128083667106}],"updateTime":1746105745086}}}