US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shopify

118.82

-3.3900-2.77%

Volume:7.24M

Turnover:856.43M

Market Cap:154.15B

PE:96.73

High:120.19

Open:118.40

Low:115.95

Close:122.21

Loading ...

Overview Company News Filings

Palantir, AMD, Shopify Headline Another Busy Week of Tech Earnings

Shopify (SHOP) Empowers FST Corp. With Enhanced E-Commerce Capabilities

Simply Wall St.

FST Corp. Joins Shopify Plus Platform; Projects Improved Operating Efficiencies

AI infrastructure company fal raises $125 million, valuing company at $1.5 billion

SHOP, TRI, QSR: Bank of Canada Holds Interest Rates Steady as U.S. Tariffs Hang Over Economy

Shopify Inc. Cl A Stock Falls Tuesday, Underperforms Market

UBS: Shopify (SHOP.US) Redefines Enterprise E-commerce Benchmarks, Four Strategic Advantages Establish Competitive Moat

5 Under-the-Radar Software-as-a-Service Companies for Your Growth Stock Portfolio

The Smart Investor

Shopify Making 'Meaningful' Share Gains in Enterprise Ecommerce, UBS Says

MT Newswires Live

SHOP, GOOS, TRI: Bank of Canada Expected to Hold Interest Rates Steady

Shopify price target raised to $115 from $90 at Scotiabank

Shopify Inc : Citigroup Raises Target Price to $155 From $135

THOMSON REUTERS

Shopify Inc : Scotiabank Raises Target Price to $115 From $90

THOMSON REUTERS

The Median Retirement Savings for American Households Is $87,000. Here Are 3 Incredible Stocks to Buy Now and Hold for Decades.

3 Brilliant Growth Stocks to Buy Right Now

2 Growth Stocks to Invest $1,000 in Right Now

Shopify Inc. Cl A Stock Rises Friday, Outperforms Market

CANADA STOCKS-TSX adds to weekly gains as technology shares climb

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-25

Shopify (SHOP): New Buy Recommendation for This Technology Giant

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHOP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOP\",,,,,undefined,":{"symbol":"SHOP","market":"US","secType":"STK","nameCN":"Shopify","latestPrice":118.82,"timestamp":1754073981677,"preClose":122.21,"halted":0,"volume":7243857,"delay":0,"floatShares":1215259256,"shares":1297380871,"eps":1.228329,"marketStatus":"Trading","change":-3.39,"latestTime":"08-01 14:46:22 EDT","open":118.4,"high":120.19,"low":115.95,"amount":856427920.632405,"amplitude":0.034694,"askPrice":118.82,"askSize":100,"bidPrice":118.78,"bidSize":86,"shortable":3,"etf":0,"ttmEps":1.228329,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1432180800000,"exchange":"NYSE","adjPreClose":122.21,"preHourTrading":{"tag":"盘前","latestPrice":118.02,"preClose":122.21,"latestTime":"09:29 EDT","volume":187428,"amount":22229774.237519998,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":121.63,"preClose":122.21,"latestTime":"19:59 EDT","volume":842877,"amount":103020398.65324,"timestamp":1754006367791},"volumeRatio":1.334966,"impliedVol":0.6446,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOP\",,,,,undefined,":{"symbol":"SHOP","floatShares":1215259256,"roa":"7.08%","roe":"16.15%","lyrEps":1.565344,"volumeRatio":1.334966,"shares":1297380871,"dividePrice":0,"high":120.19,"amplitude":0.034694,"preClose":122.21,"low":115.95,"week52Low":48.56,"pbRate":"13.95","psRate":"16.44","week52High":129.38,"institutionHeld":0,"latestPrice":118.82,"committee":-0.075269,"eps":1.228329,"divideRate":0,"volume":7243857,"delay":0,"ttmEps":1.228329,"open":118.4,"prevYearClose":106.33,"prevWeekClose":124.43,"prevMonthClose":122.21,"prevQuarterClose":115.35,"fiveDayClose":124.43,"twentyDayClose":116.52,"sixtyDayClose":93.83,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHOP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556810500","title":"Palantir, AMD, Shopify Headline Another Busy Week of Tech Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2556810500","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556810500?lang=en_us&edition=fundamental","pubTime":"2025-08-01 23:36","pubTimestamp":1754062560,"startTime":"0","endTime":"0","summary":"Expectations are high for Palantir stock, which continues to hold near all-time highs ahead of its Q2 earnings report.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2025/07/Stock-Palantir-drkbackground-01-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/07/Stock-Palantir-drkbackground-01-shutt-150x150.jpg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/earnings-preview/palantir-amd-shopify-tech-earnings-reports/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["GFS","PLTR","AMD","SHOP"],"gpt_icon":1},{"id":"2556857909","title":"Shopify (SHOP) Empowers FST Corp. With Enhanced E-Commerce Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2556857909","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556857909?lang=en_us&edition=fundamental","pubTime":"2025-08-01 02:01","pubTimestamp":1753984871,"startTime":"0","endTime":"0","summary":"Shopify (SHOP) recently experienced a price move of 27% over the last quarter, potentially buoyed by significant developments such as FST Corp.'s rollout of Shopify Plus. This integration aims to enhance operational efficiency and customer engagement, arguably adding weight to the company's overall market performance. During the period, the market showed a similar upward trend, with major indexes posting gains. These structural improvements from client announcements and partnership moves...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/84159238-main-header/1585186870989","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/84159238-main-header/1585186870989"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-shop/shopify/news/shopify-shop-empowers-fst-corp-with-enhanced-e-commerce-capa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1548497426.USD","LU1804176565.USD","LU0081259029.USD","BK4566","BK4532","BK4551","LU2357305700.SGD","BK4524","BK4613","BK4585","FSTWF","BK4588","BK4548","LU0390134368.USD","LU1861559042.SGD","LU0823421416.USD","BK4116","SHOP","LU1720051017.SGD","LU1861558580.USD","LU0823421333.USD","BK4528","LU1720051108.HKD","LU1691799644.USD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2555334918","title":"FST Corp. Joins Shopify Plus Platform; Projects Improved Operating Efficiencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2555334918","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555334918?lang=en_us&edition=fundamental","pubTime":"2025-07-31 20:00","pubTimestamp":1753963200,"startTime":"0","endTime":"0","summary":"BOULDER, CO, July  31, 2025  (GLOBE NEWSWIRE) -- FST Corp. (Nasdaq: KBSX), a leading manufacturer and marketer of steel and graphite golf shafts and a provider of other golf-related services, today an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/31/3124942/0/en/FST-Corp-Joins-Shopify-Plus-Platform-Projects-Improved-Operating-Efficiencies.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSTWF","SHOP"],"gpt_icon":0},{"id":"2555856218","title":"AI infrastructure company fal raises $125 million, valuing company at $1.5 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2555856218","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555856218?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:00","pubTimestamp":1753956000,"startTime":"0","endTime":"0","summary":"AI infrastructure company fal raises $125 million, valuing company at $1.5 billionBy Anna Tong SAN FRANCISCO, July 31 (Reuters) - Artificial intelligence infrastructure company fal raised a $125 milli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL6N3TS00D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004091025.USD","LU0345769128.USD","LU0426412945.USD","LU2023251221.USD","LU2471134952.CNY","LU1244550494.USD","LU0472753341.HKD","LU1366333091.USD","IE0004086264.USD","LU2065171311.SGD","SHOP","LU2362540622.SGD","SMWB","LU1674673428.USD","LU2265009873.SGD","LU2244417387.USD","CRM","LU2471134523.USD","LU0302445910.USD","BK4581","BK4567","LU1951200564.SGD","LU0069063385.USD","LU0048584097.USD","LU0107464264.USD","LU2404859667.USD","LU0061475181.USD","LU0251132253.USD","LU1506573853.SGD","LU1201861165.SGD","LU2362541513.USD","LU0203345920.USD","LU0289739343.SGD","LU0820561909.HKD","LU1791710400.SGD","LU0314106906.USD","LU2756315318.SGD","LU1221951129.SGD","SG9999014880.SGD","LU0106261372.USD","LU0466842654.USD","LU2097829019.USD","LU0823434583.USD","SGXZ81514606.USD","LU1935043536.SGD","LU2860962120.EUR","LU0345768740.USD","LU1435385759.SGD","LU2097344431.USD"],"gpt_icon":1},{"id":"2555425028","title":"SHOP, TRI, QSR: Bank of Canada Holds Interest Rates Steady as U.S. Tariffs Hang Over Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2555425028","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555425028?lang=en_us&edition=fundamental","pubTime":"2025-07-30 23:01","pubTimestamp":1753887672,"startTime":"0","endTime":"0","summary":"Trade negotiations with America are ongoing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/shop-tri-qsr-bank-of-canada-holds-interest-rates-steady-as-u-s-tariffs-hang-over-economy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/shop-tri-qsr-bank-of-canada-holds-interest-rates-steady-as-u-s-tariffs-hang-over-economy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051108.HKD","BK4613","LU1720051017.SGD","QSR","BK4123","BK4532","LU1989773731.SGD","LU1861215975.USD","LU2265009873.SGD","BK4551","LU0823421333.USD","LU0081259029.USD","BK4585","BK4588","TRI","LU0390134368.USD","BK4116","BK4528","LU1691799644.USD","LU1989763005.USD","LU2357305700.SGD","BK4209","LU1804176565.USD","BK4524","LU0823421416.USD","BK4579","BK4566","LU2360107168.USD","LU1548497426.USD","BK4548","LU1861558580.USD","LU1861559042.SGD","LU1861220033.SGD","SHOP","LU2290526834.HKD"],"gpt_icon":0},{"id":"2555061917","title":"Shopify Inc. Cl A Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2555061917","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555061917?lang=en_us&edition=fundamental","pubTime":"2025-07-30 04:35","pubTimestamp":1753821300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Shopify Inc. Cl A SHOP dropped 1.26% to C$171.97 Tuesday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.49% to 27,539.88.Shopify Inc. Cl A closed 6.3% short of its 52-week high of C$183.53, which the company reached on February 18th.Trading volume of 1.2 M shares remained below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOP"],"gpt_icon":0},{"id":"1180116631","title":"UBS: Shopify (SHOP.US) Redefines Enterprise E-commerce Benchmarks, Four Strategic Advantages Establish Competitive Moat","url":"https://stock-news.laohu8.com/highlight/detail?id=1180116631","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180116631?lang=en_us&edition=fundamental","pubTime":"2025-07-29 16:27","pubTimestamp":1753777631,"startTime":"0","endTime":"0","summary":"UBS analysis spotlights Shopify Inc's transformative impact on enterprise e-commerce standards, identifying four core strengths that fortify its competitive positioning. The platform's comprehensive...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","BK4532","LU1548497426.USD","LU1861558580.USD","LU0823421333.USD","LU0823421416.USD","BK4524","SHOP","LU1804176565.USD","LU0081259029.USD","BK4116","LU1720051017.SGD","BK4551","LU1861559042.SGD","BK4528","BK4585","LU1691799644.USD","BK4588","LU1720051108.HKD","BK4548","LU2265009873.SGD","BK4566","LU0390134368.USD","BK4613"],"gpt_icon":0},{"id":"2555037420","title":"5 Under-the-Radar Software-as-a-Service Companies for Your Growth Stock Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2555037420","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555037420?lang=en_us&edition=fundamental","pubTime":"2025-07-29 11:30","pubTimestamp":1753759800,"startTime":"0","endTime":"0","summary":"The software-as-a-service sector has invited a rush of investors in recent years, but here are five such companies that fly under the radar.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/Duolingo-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/Duolingo-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-under-the-radar-software-as-a-service-companies-for-your-growth-stock-portfolio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK4538","FSLY","LU1201861249.SGD","BK4116","CXM","DUOL","LU0267386448.USD","LU0820561818.USD","LU0251142724.SGD","BK4543","LU0130102774.USD","LU0170899867.USD","LU2125154935.USD","SHOP","LU2247934214.USD","LU0708995401.HKD","BK4534","LU0354030438.USD","LU1791710400.SGD","LU0942090050.USD","LU1988902786.USD","LU2087625088.SGD","PHR","LU0320765059.SGD","BL","LU0353189680.USD","LU0689472784.USD","LU0211327993.USD","SGXZ51526630.SGD","LU2089283258.USD","LU0348723411.USD","LU1623119135.USD","LU0868494708.USD","LU0238689110.USD","LU2265009873.SGD","LU0211328371.USD","LU2756315318.SGD","LU0106261372.USD","LU1551013425.SGD","ADBE","LU0868494617.USD","LU0980610538.SGD","LU1720051017.SGD","LU1861559042.SGD","IE00B19Z8X17.USD","LU1712237335.SGD","LU2461242641.AUD","CRM","IE00B5TLWC47.USD","LU0557290698.USD"],"gpt_icon":0},{"id":"2555703171","title":"Shopify Making 'Meaningful' Share Gains in Enterprise Ecommerce, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2555703171","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555703171?lang=en_us&edition=fundamental","pubTime":"2025-07-29 00:39","pubTimestamp":1753720757,"startTime":"0","endTime":"0","summary":"Shopify  has made \"meaningful\" share gains in enterprise ecommerce since the launch of Commerce Components by Shopify in 2023, UBS Securities said in a note Monday.The brokerage said enterprise customers could add about 4% to 5% to Shopify's annual gross merchandise volume growth above the broader retail ecommerce market over the next decade. It framed enterprise as one of three pillars, along with international and point-of-sale, driving the company's long-term expansion strategy.The offering provides additional flexibility that allows the company to replace customized ecommerce platforms developed by large merchants in-house, the firm said.Aside from the added flexibility, UBS said Shopify's success in enterprise has been due to the expansion of its partner network and on-ramps into Shopify, investment behind its go-to-market approach and total cost of ownership considerations.The firm also took note of the company's unified commerce offering that allows the integration of an enterpr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4524","LU0390134368.USD","LU1691799644.USD","LU1861558580.USD","BK4585","LU2357305700.SGD","SHOP","LU0081259029.USD","LU0823421416.USD","LU1720051108.HKD","LU1548497426.USD","LU0823421333.USD","BK4588","BK4613","LU1720051017.SGD","BK4566","LU1804176565.USD","BK4116","LU2265009873.SGD","BK4548","BK4532","BK4551","BK4528","LU1861559042.SGD"],"gpt_icon":0},{"id":"2555708226","title":"SHOP, GOOS, TRI: Bank of Canada Expected to Hold Interest Rates Steady","url":"https://stock-news.laohu8.com/highlight/detail?id=2555708226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555708226?lang=en_us&edition=fundamental","pubTime":"2025-07-28 23:41","pubTimestamp":1753717313,"startTime":"0","endTime":"0","summary":"Leading Canadian stocks are trading sideways in Toronto.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/shop-goos-tri-bank-of-canada-expected-to-hold-interest-rates-steady?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/shop-goos-tri-bank-of-canada-expected-to-hold-interest-rates-steady?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051108.HKD","LU2357305700.SGD","BK4528","BK4202","LU2290526834.HKD","BK4116","TRI","GOOS","LU2360107168.USD","BK4585","BK4524","LU1989773731.SGD","LU1989763005.USD","BK4579","BK4588","LU1804176565.USD","LU0823421333.USD","LU0081259029.USD","LU0823421416.USD","LU2265009873.SGD","LU1548497426.USD","BK4532","BK4548","BK4123","LU1720051017.SGD","SHOP","LU1861558580.USD","LU0390134368.USD","LU1861559042.SGD","BK4551","LU1861215975.USD","BK4566","BK4613","LU1861220033.SGD","LU1691799644.USD"],"gpt_icon":0},{"id":"2554428777","title":"Shopify price target raised to $115 from $90 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2554428777","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554428777?lang=en_us&edition=fundamental","pubTime":"2025-07-28 22:15","pubTimestamp":1753712126,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on Shopify (SHOP) to $115 from $90 and keeps a Sector Perform rating on the shares. While the firm mainta...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shopify-price-target-raised-to-115-from-90-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shopify-price-target-raised-to-115-from-90-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHOP"],"gpt_icon":0},{"id":"2554967778","title":"Shopify Inc : Citigroup Raises Target Price to $155 From $135","url":"https://stock-news.laohu8.com/highlight/detail?id=2554967778","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554967778?lang=en_us&edition=fundamental","pubTime":"2025-07-28 18:27","pubTimestamp":1753698449,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nFWN3TP1ME:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","BK4551","BK4566","LU1861558580.USD","BK4532","LU0390134368.USD","LU1720051017.SGD","LU0823421333.USD","SHOP","BK4613","LU0823421416.USD","BK4116","LU1720051108.HKD","LU1804176565.USD","LU1861559042.SGD","BK4585","LU2265009873.SGD","BK4588","LU1548497426.USD","LU1691799644.USD","BK4524","BK4528","LU0081259029.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2554077896","title":"Shopify Inc : Scotiabank Raises Target Price to $115 From $90","url":"https://stock-news.laohu8.com/highlight/detail?id=2554077896","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554077896?lang=en_us&edition=fundamental","pubTime":"2025-07-28 18:26","pubTimestamp":1753698403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nFWN3TP18E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","LU2265009873.SGD","LU1861558580.USD","LU0390134368.USD","LU0081259029.USD","BK4528","LU0823421333.USD","BK4524","BK4613","BK4548","BK4566","LU1720051108.HKD","BK4532","LU1804176565.USD","BK4551","LU1548497426.USD","SHOP","LU2357305700.SGD","LU0823421416.USD","LU1861559042.SGD","LU1720051017.SGD","BK4588","BK4585","LU1691799644.USD"],"gpt_icon":0},{"id":"2554714201","title":"The Median Retirement Savings for American Households Is $87,000. Here Are 3 Incredible Stocks to Buy Now and Hold for Decades.","url":"https://stock-news.laohu8.com/highlight/detail?id=2554714201","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554714201?lang=en_us&edition=fundamental","pubTime":"2025-07-27 06:14","pubTimestamp":1753568040,"startTime":"0","endTime":"0","summary":"You should probably be saving more, but even if you can't do that, you can get more out of the money you are able to save.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/26/the-median-retirement-savings-for-american-househo/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4613","LU1861558580.USD","SHOP","LU2357305700.SGD","LU0823421416.USD","LU1548497426.USD","LU1804176565.USD","BK4551","BK4116","LU2265009873.SGD","BK4548","LU1691799644.USD","LU1720051017.SGD","LU1720051108.HKD","BK4532","LU0823421333.USD","BK4117","AFG","BK4524","BK4588","BK4566","LU0081259029.USD","BK4528","BK4585","LU0390134368.USD","LU1861559042.SGD","BK4107"],"gpt_icon":0},{"id":"2554719871","title":"3 Brilliant Growth Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2554719871","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554719871?lang=en_us&edition=fundamental","pubTime":"2025-07-26 20:00","pubTimestamp":1753531200,"startTime":"0","endTime":"0","summary":"With the bull market raging on, these top stocks could be great buys for 2025 and beyond.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/26/3-brilliant-growth-stocks-to-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1720051108.HKD","BK4613","LU1720051017.SGD","BK4532","LU2265009873.SGD","BK4551","LU0823421333.USD","LU0081259029.USD","BK4585","BK4588","BK4108","LU0390134368.USD","BK4116","BK4528","LU1691799644.USD","LU2357305700.SGD","LU1804176565.USD","BK4524","LU0823421416.USD","ROKU","BK4507","BK4566","LU1548497426.USD","BK4548","LU1861558580.USD","LU1861559042.SGD","SHOP"],"gpt_icon":0},{"id":"2554715097","title":"2 Growth Stocks to Invest $1,000 in Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715097","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554715097?lang=en_us&edition=fundamental","pubTime":"2025-07-26 16:11","pubTimestamp":1753517460,"startTime":"0","endTime":"0","summary":"Shopify's full commerce platform is appealing to larger, more lucrative clients.On Holding is developing a large fan following among upscale customers who are resilient to macroeconomic headwinds.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/26/2-growth-stocks-to-invest-1000-in-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2083900584.USD","LU1316542783.SGD","LU2471134796.USD","LU2602419157.SGD","IE00BKDWB100.SGD","LU0456855351.SGD","IE00B775H168.HKD","LU2471134952.CNY","IE00BQXX3F31.USD","LU2750360997.AUD","IE00B7KXQ091.USD","LU0640476718.USD","LU0528227936.USD","LU0289941410.SGD","BK4581","LU2237438978.USD","LU1127390331.HKD","SG9999015978.USD","LU1935042488.USD","IE00BQXX3D17.EUR","LU0345770993.USD","LU0466842654.USD","BK4592","LU1791710582.SGD","LU1934455863.HKD","LU2247934214.USD","LU2168564222.USD","LU1145028129.USD","LU0029864427.USD","LU1935043536.SGD","LU1244550577.SGD","SHOP","IE0004445239.USD","BK4532","BK4528","USAW.SI","LU1064131342.USD","LU0964807845.USD","LU0130103400.USD","LU1815333072.USD","LU0943347566.SGD","SGXZ81514606.USD","SG9999015952.SGD","LU1037948541.HKD","IE00B775SV38.USD","LU0965509283.SGD","LU1868837136.USD","LU1244550221.USD","LU1267930490.SGD"],"gpt_icon":1},{"id":"2554179247","title":"Shopify Inc. Cl A Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2554179247","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554179247?lang=en_us&edition=fundamental","pubTime":"2025-07-26 04:35","pubTimestamp":1753475700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Shopify Inc. Cl A SHOP advanced 2.46% to C$170.62 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.45% to 27,494.35.Shopify Inc. Cl A closed 7.0% short of its 52-week high of C$183.53, which the company achieved on February 18th.Trading volume of 1.1 M shares remained below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOP"],"gpt_icon":0},{"id":"2554794444","title":"CANADA STOCKS-TSX adds to weekly gains as technology shares climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2554794444","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554794444?lang=en_us&edition=fundamental","pubTime":"2025-07-26 04:27","pubTimestamp":1753475270,"startTime":"0","endTime":"0","summary":"CANADA STOCKS-TSX adds to weekly gains as technology shares climbUpdates at market closeTSX ends up 0.5% at 27,494.35Eclipses Wednesday's record closing highTech sector rises 1.8%Industrials add 0.7%By Fergal Smith","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL6N3TM0PT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","BK4524","SHOP","LU0390134368.USD","LU0081259029.USD","LU0823421333.USD","BK4116","BK4548","BK4566","BK4588","LU1804176565.USD","LU1861558580.USD","LU1861559042.SGD","BK4551","BK4528","LU2357305700.SGD","LU0823421416.USD","LU1720051017.SGD","LU2265009873.SGD","BK4532","LU1691799644.USD","BK4585","BK4613","LU1720051108.HKD"],"gpt_icon":0},{"id":"2554795682","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-25","url":"https://stock-news.laohu8.com/highlight/detail?id=2554795682","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554795682?lang=en_us&edition=fundamental","pubTime":"2025-07-25 23:01","pubTimestamp":1753455681,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-25Nasdaq 100 .NDXTop PerformersPercent ChangeAxon Enterprise Inc AXON.OQ+3.8%Tesla Inc TSLA.OQ+3.1%Palantir Technologies Inc PLTR.OQ+2.4%Shopify Inc SHOP.OQ+2.4%Cadence Design Systems Inc CDNS.OQ+2.4%Bottom PerformersPercent ChangeCharter Communications Inc CHTR.OQ-17.1%Intel Corp INTC.OQ-9.1%Comcast Corp CMCSA.OQ-5.5%Microstrategy Inc MSTR.OQ-2.7%Warner Bros Discovery Inc WBD.OQ-2.0%The Nasdaq 100 .NDX gained 35.70 points, or 0.15%, to 23,255.57 and recorded 7 new highs and 2 new lows. 54 stocks rose and 45 fell as advancing issues outnumbered decliners by a about a 1.2-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL8N3TM1J6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","LU0345770308.USD","LU2213496289.HKD","IE00B1XK9C88.USD","STRK","LU1720051017.SGD","BK4529","CHTR","BK4595","LU0345770993.USD","LU2265009873.SGD","BK4592","LU2602419157.SGD","LU0130103400.USD","LU0124384867.USD","LU0175139822.USD","LU0266013472.USD","LU1548497426.USD","IE00BK4W5M84.HKD","BK4528","AXON","LU1551013342.USD","CMCSA","BK4534","LU2250418816.HKD","IE00B5949003.HKD","IE0009356076.USD","IE00BWXC8680.SGD","LU0728928796.USD","IE00BN0W2W23.USD","LU1169590202.USD","LU1201861165.SGD","BK4533","LU0107464264.USD","CDNS","LU0648000940.SGD","LU2108987350.USD","SHOP","TSYW.SI","LU2360107168.USD","LU1150488218.USD","BK4555","INTC","BK4604","TSLA","WBD","LU1201861249.SGD","LU0353189680.USD"],"gpt_icon":1},{"id":"2553818037","title":"Shopify (SHOP): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2553818037","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553818037?lang=en_us&edition=fundamental","pubTime":"2025-07-24 23:06","pubTimestamp":1753369586,"startTime":"0","endTime":"0","summary":"In a report released on July 22, Paul Treiber from RBC Capital maintained a Buy rating on Shopify, with a price target of $145.00. The company’s sh...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shopify-shop-new-buy-recommendation-for-this-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shopify-shop-new-buy-recommendation-for-this-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","BK4585","LU1720051017.SGD","LU1804176565.USD","BK4548","LU1548497426.USD","LU0823421333.USD","BK4116","BK4613","LU2265009873.SGD","SHOP","LU2357305700.SGD","BK4551","LU1691799644.USD","BK4524","LU0128525929.USD","BK4207","LU0390134368.USD","BK4528","LU1861558580.USD","BK4566","BK4588","LU0310800379.SGD","LU1267930573.SGD","LU0708994859.HKD","LU0081259029.USD","LU1861559042.SGD","LU0029864427.USD","LU1720051108.HKD","LU0823421416.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHOP\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"SHOP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.2,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"SHOP","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2025-02-11","symbol":"SHOP","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-11-12","symbol":"SHOP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-07","symbol":"SHOP","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.48,"hold":0.3,"sell":0,"strongSell":0.02,"meanLabel":"BUY","meanPercent":0.48,"analysts":50,"updateTime":1753761600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHOP","date":"2025-07-31","current":99.124734,"percent":0.730198,"low":-2021.091681,"twenty":-35.333754,"median":57.943114,"eighty":118.761659,"high":921.569629,"avg":17.689824,"sd":499.196354,"marketCap":159590820941},"quantilePoints":[{"date":"2020-08-07","current":-1876.65539,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":126569146109},{"date":"2020-08-14","current":-1760.433625,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":118730685431},{"date":"2020-08-21","current":-1819.631525,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":122723228573},{"date":"2020-08-28","current":-1856.706041,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":125223682239},{"date":"2020-09-04","current":-1733.692985,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":116927189694},{"date":"2020-09-11","current":-1629.424097,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":109894878805},{"date":"2020-09-18","current":-1626.603811,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":109704667429},{"date":"2020-09-25","current":-1736.475762,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":117114871309},{"date":"2020-10-02","current":-1859.484863,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":125411097103},{"date":"2020-10-09","current":-1980.578441,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":133578132368},{"date":"2020-10-16","current":-1928.552115,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":130069268836},{"date":"2020-10-23","current":-1854.479204,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":125073495436},{"date":"2020-10-30","current":574.421815,"twenty":-483.489963,"median":-343.44479,"eighty":-229.105576,"marketCap":112821039743},{"date":"2020-11-06","current":648.640824,"twenty":-482.467874,"median":-342.139324,"eighty":-228.362592,"marketCap":127398246910},{"date":"2020-11-13","current":569.997003,"twenty":-479.882056,"median":-340.170958,"eighty":-226.736296,"marketCap":111951971423},{"date":"2020-11-20","current":613.732555,"twenty":-473.724303,"median":-339.326313,"eighty":-225.159593,"marketCap":120541983666},{"date":"2020-11-27","current":642.217901,"twenty":-470.063774,"median":-338.543667,"eighty":-224.618203,"marketCap":126136733552},{"date":"2020-12-04","current":654.324794,"twenty":-467.760444,"median":-337.158138,"eighty":-223.255665,"marketCap":128514624197},{"date":"2020-12-11","current":660.716647,"twenty":-466.079595,"median":-336.451276,"eighty":-222.431459,"marketCap":129770035300},{"date":"2020-12-18","current":731.349566,"twenty":-464.467382,"median":-335.069234,"eighty":-221.535892,"marketCap":143642905588},{"date":"2020-12-24","current":765.426249,"twenty":-462.095742,"median":-334.390082,"eighty":-221.11383,"marketCap":150335838676},{"date":"2020-12-31","current":706.984988,"twenty":-454.772484,"median":-332.737744,"eighty":-220.581096,"marketCap":138857507498},{"date":"2021-01-08","current":742.566891,"twenty":-452.141774,"median":-332.378626,"eighty":-219.830025,"marketCap":145846077844},{"date":"2021-01-15","current":731.043526,"twenty":-450.083742,"median":-332.082695,"eighty":-218.933815,"marketCap":143582796768},{"date":"2021-01-22","current":748.196998,"twenty":-447.465499,"median":-331.676094,"eighty":-218.401275,"marketCap":146951875953},{"date":"2021-01-29","current":686.856973,"twenty":-445.831487,"median":-331.466733,"eighty":-217.920195,"marketCap":134904204398},{"date":"2021-02-05","current":805.122992,"twenty":-445.783595,"median":-331.299929,"eighty":-217.590079,"marketCap":158132596522},{"date":"2021-02-12","current":909.996865,"twenty":-445.575818,"median":-330.675001,"eighty":-216.713114,"marketCap":178730664269},{"date":"2021-02-19","current":550.667397,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":175943189476},{"date":"2021-02-26","current":496.74121,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":158713287196},{"date":"2021-03-05","current":438.588941,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":140133113930},{"date":"2021-03-12","current":442.319435,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":141325040223},{"date":"2021-03-19","current":434.687822,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":138886671258},{"date":"2021-03-26","current":413.603741,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":132150117707},{"date":"2021-04-01","current":448.626936,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":143340343688},{"date":"2021-04-09","current":476.540655,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":152259028231},{"date":"2021-04-16","current":469.973477,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":150160755591},{"date":"2021-04-23","current":427.661316,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":136641639371},{"date":"2021-04-30","current":91.352183,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":147020650003},{"date":"2021-05-07","current":85.64243,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":137831470848},{"date":"2021-05-14","current":83.820037,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":134898542473},{"date":"2021-05-21","current":94.644044,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":152318516115},{"date":"2021-05-28","current":96.093719,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":154651597984},{"date":"2021-06-04","current":93.222977,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":150031473729},{"date":"2021-06-11","current":96.41458,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":155167986771},{"date":"2021-06-18","current":113.4125,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":182524149376},{"date":"2021-06-25","current":114.144443,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":183702126517},{"date":"2021-07-02","current":113.463546,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":182606301706},{"date":"2021-07-09","current":115.806019,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":186376238257},{"date":"2021-07-16","current":111.826225,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":179971225892},{"date":"2021-07-23","current":127.382816,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":205007739291},{"date":"2021-07-30","current":76.320501,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":187174349289},{"date":"2021-08-06","current":77.599183,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":190310289898},{"date":"2021-08-13","current":76.270662,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":187052121690},{"date":"2021-08-20","current":73.862386,"twenty":-445.484452,"median":-330.629992,"eighty":-216.51242,"marketCap":181145875586},{"date":"2021-08-27","current":77.972244,"twenty":-445.484452,"median":-330.629992,"eighty":-216.432009,"marketCap":191225213200},{"date":"2021-09-03","current":79.134633,"twenty":-445.484452,"median":-330.629992,"eighty":-216.349645,"marketCap":194075947563},{"date":"2021-09-10","current":75.562946,"twenty":-445.484452,"median":-330.629992,"eighty":-215.279157,"marketCap":185316463746},{"date":"2021-09-17","current":75.67445,"twenty":-445.484452,"median":-330.629992,"eighty":-215.279157,"marketCap":185589924467},{"date":"2021-09-24","current":73.679823,"twenty":-445.484452,"median":-330.629992,"eighty":-213.849359,"marketCap":180698145680},{"date":"2021-10-01","current":68.92227,"twenty":-445.484452,"median":-330.629992,"eighty":-210.234118,"marketCap":169030351287},{"date":"2021-10-08","current":70.313717,"twenty":-445.484452,"median":-330.629992,"eighty":-208.480961,"marketCap":172442843276},{"date":"2021-10-15","current":72.688922,"twenty":-445.484452,"median":-330.629992,"eighty":-206.496851,"marketCap":178267980867},{"date":"2021-10-22","current":72.773718,"twenty":-445.484452,"median":-330.629992,"eighty":-202.584561,"marketCap":178475942970},{"date":"2021-10-29","current":54.026485,"twenty":-445.484452,"median":-330.629992,"eighty":53.883125,"marketCap":184221779354},{"date":"2021-11-05","current":56.285555,"twenty":-445.484452,"median":-330.629992,"eighty":56.561815,"marketCap":191924847900},{"date":"2021-11-12","current":61.496184,"twenty":-445.484452,"median":-330.629992,"eighty":59.806652,"marketCap":209692271289},{"date":"2021-11-19","current":62.272658,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":212339926351},{"date":"2021-11-26","current":58.077192,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":198034048194},{"date":"2021-12-03","current":51.936856,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":177096472350},{"date":"2021-12-10","current":53.836787,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":183574937629},{"date":"2021-12-17","current":48.746975,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":166219483339},{"date":"2021-12-23","current":53.017216,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":180780330175},{"date":"2021-12-31","current":50.735678,"twenty":-445.393085,"median":-330.584983,"eighty":62.067121,"marketCap":173000645425},{"date":"2022-01-07","current":42.15652,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":143747071400},{"date":"2022-01-14","current":40.625303,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":138525865474},{"date":"2022-01-21","current":32.492581,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":110794567510},{"date":"2022-01-28","current":32.128286,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":109552380197},{"date":"2022-02-04","current":32.267153,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":110025893460},{"date":"2022-02-11","current":31.456791,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":107262686090},{"date":"2022-02-18","current":28.385884,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":82735173059},{"date":"2022-02-25","current":29.253173,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":85263024300},{"date":"2022-03-04","current":25.964217,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":75676838054},{"date":"2022-03-11","current":23.523968,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":68564343804},{"date":"2022-03-18","current":33.706293,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":98242350180},{"date":"2022-03-25","current":29.364663,"twenty":-445.301719,"median":-330.024622,"eighty":61.998608,"marketCap":85587979766},{"date":"2022-04-01","current":29.946745,"twenty":-445.301719,"median":-329.002703,"eighty":61.998608,"marketCap":87284549583},{"date":"2022-04-08","current":26.065336,"twenty":-445.301719,"median":-328.213338,"eighty":61.998608,"marketCap":75971565104},{"date":"2022-04-14","current":25.079236,"twenty":-445.301719,"median":-327.475977,"eighty":61.998608,"marketCap":73097422225},{"date":"2022-04-22","current":19.905949,"twenty":-445.301719,"median":-325.020872,"eighty":61.998608,"marketCap":58019052821},{"date":"2022-04-29","current":18.471329,"twenty":-445.301719,"median":-323.841832,"eighty":61.998608,"marketCap":53837624465},{"date":"2022-05-06","current":261.912246,"twenty":-445.301719,"median":-322.519091,"eighty":67.124973,"marketCap":47617217875},{"date":"2022-05-13","current":279.25095,"twenty":-445.301719,"median":-320.819229,"eighty":69.190967,"marketCap":50769498134},{"date":"2022-05-20","current":252.448465,"twenty":-445.301719,"median":-319.989296,"eighty":69.957767,"marketCap":45896645537},{"date":"2022-05-27","current":256.04942,"twenty":-445.301719,"median":-319.037305,"eighty":72.698838,"marketCap":46551320789},{"date":"2022-06-03","current":245.378381,"twenty":-445.301719,"median":-317.999303,"eighty":73.398268,"marketCap":44611261951},{"date":"2022-06-10","current":241.749673,"twenty":-445.301719,"median":-316.554503,"eighty":74.673087,"marketCap":43951541032},{"date":"2022-06-17","current":219.866412,"twenty":-445.301719,"median":-314.641621,"eighty":75.204403,"marketCap":39973032855},{"date":"2022-06-24","current":267.282457,"twenty":-445.393085,"median":-314.351163,"eighty":75.494821,"marketCap":48593554378},{"date":"2022-07-01","current":217.930638,"twenty":-445.393085,"median":-312.685847,"eighty":75.825129,"marketCap":39621097604},{"date":"2022-07-08","current":246.793785,"twenty":-445.393085,"median":-310.864266,"eighty":76.348433,"marketCap":44868590951},{"date":"2022-07-15","current":216.959282,"twenty":-445.393085,"median":-308.910382,"eighty":77.521638,"marketCap":39444499270},{"date":"2022-07-22","current":259.143882,"twenty":-445.393085,"median":-306.989858,"eighty":78.079776,"marketCap":47113912624},{"date":"2022-07-29","current":-23.236886,"twenty":-445.393085,"median":-304.657704,"eighty":78.271242,"marketCap":44177828443},{"date":"2022-08-05","current":-27.226452,"twenty":-445.393085,"median":-302.300329,"eighty":78.271242,"marketCap":51762767119},{"date":"2022-08-12","current":-27.193094,"twenty":-445.393085,"median":-301.191053,"eighty":78.271242,"marketCap":51699347899},{"date":"2022-08-19","current":-22.816581,"twenty":-445.393085,"median":-299.666101,"eighty":78.271242,"marketCap":43378746274},{"date":"2022-08-26","current":-21.629051,"twenty":-445.393085,"median":-298.296553,"eighty":78.271242,"marketCap":41121022053},{"date":"2022-09-02","current":-20.087931,"twenty":-445.393085,"median":-295.565124,"eighty":78.271242,"marketCap":38191054103},{"date":"2022-09-09","current":-23.277402,"twenty":-445.393085,"median":-294.301328,"eighty":78.271242,"marketCap":44254856075},{"date":"2022-09-16","current":-21.21781,"twenty":-445.393085,"median":-292.550659,"eighty":78.271242,"marketCap":40339172171},{"date":"2022-09-23","current":-19.231774,"twenty":-445.393085,"median":-290.295195,"eighty":78.271242,"marketCap":36563334120},{"date":"2022-09-30","current":-18.014743,"twenty":-445.393085,"median":-289.599014,"eighty":78.271242,"marketCap":34249520904},{"date":"2022-10-07","current":-18.195291,"twenty":-445.393085,"median":-288.865026,"eighty":78.271242,"marketCap":34592778909},{"date":"2022-10-14","current":-17.426288,"twenty":-445.393085,"median":-287.431071,"eighty":78.271242,"marketCap":33130754074},{"date":"2022-10-21","current":-19.893786,"twenty":-445.393085,"median":-286.555484,"eighty":78.271242,"marketCap":37821946804},{"date":"2022-10-28","current":-13.557437,"twenty":-445.393085,"median":-284.901174,"eighty":78.271242,"marketCap":43492732688},{"date":"2022-11-04","current":-12.748511,"twenty":-445.393085,"median":-282.015462,"eighty":78.271242,"marketCap":40897670544},{"date":"2022-11-11","current":-15.639231,"twenty":-445.393085,"median":-280.542262,"eighty":78.271242,"marketCap":50171201439},{"date":"2022-11-18","current":-14.509114,"twenty":-445.393085,"median":-278.587015,"eighty":78.271242,"marketCap":46545746974},{"date":"2022-11-25","current":-14.588421,"twenty":-445.393085,"median":-277.560533,"eighty":78.271242,"marketCap":46800164831},{"date":"2022-12-02","current":-17.074678,"twenty":-445.393085,"median":-275.677173,"eighty":78.271242,"marketCap":54776164655},{"date":"2022-12-09","current":-15.218907,"twenty":-445.393085,"median":-272.2688,"eighty":78.271242,"marketCap":48822786796},{"date":"2022-12-16","current":-14.310848,"twenty":-445.393085,"median":-271.158233,"eighty":78.271242,"marketCap":45909702331},{"date":"2022-12-23","current":-13.367102,"twenty":-445.393085,"median":-266.616739,"eighty":78.271242,"marketCap":42882129831},{"date":"2022-12-30","current":-13.763634,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":44154219117},{"date":"2023-01-06","current":-14.612213,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":46876490189},{"date":"2023-01-13","current":-15.421139,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":49471552332},{"date":"2023-01-20","current":-16.051625,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":51494174297},{"date":"2023-01-27","current":-19.858334,"twenty":-445.393085,"median":-262.720496,"eighty":78.271242,"marketCap":63706231442},{"date":"2023-02-03","current":-20.988451,"twenty":-445.393085,"median":-260.98516,"eighty":78.271242,"marketCap":67331685907},{"date":"2023-02-10","current":-19.152507,"twenty":-445.393085,"median":-259.608702,"eighty":78.271242,"marketCap":61441912513},{"date":"2023-02-17","current":-17.856061,"twenty":-445.393085,"median":-250.819402,"eighty":78.271242,"marketCap":61789435027},{"date":"2023-02-24","current":-16.685038,"twenty":-445.393085,"median":-247.768096,"eighty":78.271242,"marketCap":57737204251},{"date":"2023-03-03","current":-17.770077,"twenty":-445.393085,"median":-243.39228,"eighty":78.271242,"marketCap":61491893607},{"date":"2023-03-10","current":-16.975746,"twenty":-445.393085,"median":-241.284383,"eighty":78.271242,"marketCap":58743177625},{"date":"2023-03-17","current":-18.294171,"twenty":-445.393085,"median":-234.232509,"eighty":78.271242,"marketCap":63305479409},{"date":"2023-03-24","current":-18.417006,"twenty":-445.393085,"median":-230.706572,"eighty":78.271242,"marketCap":63730538581},{"date":"2023-03-31","current":-19.628974,"twenty":-445.301719,"median":-226.692464,"eighty":78.264424,"marketCap":67924455749},{"date":"2023-04-06","current":-18.50299,"twenty":-445.301719,"median":-222.794102,"eighty":78.264424,"marketCap":64028080002},{"date":"2023-04-14","current":-18.724092,"twenty":-445.393085,"median":-217.867632,"eighty":78.271242,"marketCap":64793186512},{"date":"2023-04-21","current":-19.653541,"twenty":-445.393085,"median":-215.450167,"eighty":78.271242,"marketCap":68009467584},{"date":"2023-04-28","current":-19.485667,"twenty":-445.393085,"median":-204.55448,"eighty":78.271242,"marketCap":67428553381},{"date":"2023-05-05","current":-38.199113,"twenty":-445.393085,"median":-27.226452,"eighty":78.271242,"marketCap":73281865942},{"date":"2023-05-12","current":-41.93368,"twenty":-445.575818,"median":-27.193094,"eighty":78.284879,"marketCap":80446326424},{"date":"2023-05-17","current":-40.080331,"twenty":-445.575818,"median":-27.193094,"eighty":78.284879,"marketCap":76890829008},{"date":"2023-05-22","current":-40.133665,"twenty":-445.696287,"median":-27.093022,"eighty":78.300004,"marketCap":76993145481},{"date":"2023-06-02","current":-38.626986,"twenty":-445.817395,"median":-26.555965,"eighty":78.338526,"marketCap":74102705135},{"date":"2023-06-06","current":-39.946997,"twenty":-445.817395,"median":-26.555965,"eighty":78.338526,"marketCap":76635037827},{"date":"2023-06-15","current":-43.920363,"twenty":-446.650842,"median":-25.031523,"eighty":78.432414,"marketCap":84257615021},{"date":"2023-06-23","current":-42.247789,"twenty":-447.465499,"median":-24.737977,"eighty":78.505121,"marketCap":81048918731},{"date":"2023-06-30","current":-42.434137,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81406412386},{"date":"2023-07-07","current":-41.290702,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":79212825050},{"date":"2023-07-14","current":-46.9938,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":90153752204},{"date":"2023-07-21","current":-43.701496,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":83837736879},{"date":"2023-07-28","current":-42.712548,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81940520778},{"date":"2023-08-04","current":-37.383033,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":75716267656},{"date":"2023-08-11","current":-35.755449,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":72419730758},{"date":"2023-08-18","current":-33.697627,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":68251780963},{"date":"2023-08-25","current":-35.115942,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":71124460206},{"date":"2023-09-01","current":-42.099873,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":85269840590},{"date":"2023-09-08","current":-41.017142,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":83076857774},{"date":"2023-09-15","current":-40.186668,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81394800444},{"date":"2023-09-22","current":-34.038234,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68941652742},{"date":"2023-09-29","current":-33.721305,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68299737912},{"date":"2023-10-06","current":-33.081107,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":67003069955},{"date":"2023-10-13","current":-33.803707,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68466635767},{"date":"2023-10-20","current":-32.865419,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":66566210284},{"date":"2023-10-27","current":-29.606143,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":59964814937},{"date":"2023-11-03","current":-66.727301,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":76670269762},{"date":"2023-11-10","current":-67.538963,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":77562960292},{"date":"2023-11-17","current":-75.284682,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":86458284094},{"date":"2023-11-24","current":-78.719937,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":90403393074},{"date":"2023-12-01","current":-81.483807,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":93577470983},{"date":"2023-12-08","current":-80.409591,"twenty":-450.083742,"median":-24.414409,"eighty":78.601652,"marketCap":92343821270},{"date":"2023-12-15","current":-86.836112,"twenty":-450.083742,"median":-24.414409,"eighty":78.601652,"marketCap":99724153601},{"date":"2023-12-22","current":-85.268268,"twenty":-451.557685,"median":-24.134205,"eighty":78.64177,"marketCap":97923614331},{"date":"2023-12-29","current":-88.594336,"twenty":-451.752381,"median":-23.95741,"eighty":78.686882,"marketCap":101743329783},{"date":"2024-01-05","current":-82.222173,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":94425423748},{"date":"2024-01-12","current":-91.078031,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":104595650537},{"date":"2024-01-19","current":-86.843407,"twenty":-452.141774,"median":-23.511446,"eighty":78.777106,"marketCap":99732531729},{"date":"2024-01-26","current":-90.170612,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":103553553649},{"date":"2024-02-02","current":-85.94719,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":98703300236},{"date":"2024-02-09","current":-98.438212,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":113048214178},{"date":"2024-02-16","current":819.094861,"twenty":-451.947077,"median":-23.257144,"eighty":79.07323,"marketCap":108120521628},{"date":"2024-02-23","current":731.627231,"twenty":-451.947077,"median":-22.581955,"eighty":83.564639,"marketCap":96574794497},{"date":"2024-03-01","current":744.693744,"twenty":-451.752381,"median":-21.866447,"eighty":85.667151,"marketCap":98299574246},{"date":"2024-03-08","current":734.55257,"twenty":-451.752381,"median":-21.266024,"eighty":88.734203,"marketCap":96960939217},{"date":"2024-03-15","current":765.027877,"twenty":-451.752381,"median":-20.92187,"eighty":93.941397,"marketCap":100983679713},{"date":"2024-03-22","current":776.441835,"twenty":-451.752381,"median":-20.449167,"eighty":95.161443,"marketCap":102490322218},{"date":"2024-03-28","current":766.978981,"twenty":-451.752381,"median":-20.101083,"eighty":95.884811,"marketCap":101241225440},{"date":"2024-04-05","current":729.810449,"twenty":-451.947077,"median":-19.918755,"eighty":98.342575,"marketCap":96334979333},{"date":"2024-04-12","current":698.202565,"twenty":-451.947077,"median":-19.862395,"eighty":111.77367,"marketCap":92162738550},{"date":"2024-04-19","current":678.106194,"twenty":-451.947077,"median":-19.667699,"eighty":113.374681,"marketCap":89510017557},{"date":"2024-04-26","current":688.465782,"twenty":-451.752381,"median":-19.55275,"eighty":114.204643,"marketCap":90877483171},{"date":"2024-05-03","current":702.771483,"twenty":-451.752381,"median":-19.432384,"eighty":115.806019,"marketCap":92765835720},{"date":"2024-05-10","current":-385.055184,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":80476533414},{"date":"2024-05-17","current":-356.445799,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":74497172084},{"date":"2024-05-24","current":-355.397611,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":74278100656},{"date":"2024-05-31","current":-360.946845,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":75437890569},{"date":"2024-06-07","current":-379.101457,"twenty":-451.752381,"median":-19.31112,"eighty":116.13727,"marketCap":79232204434},{"date":"2024-06-14","current":-399.024947,"twenty":-443.295762,"median":-19.271447,"eighty":116.259584,"marketCap":83396213876},{"date":"2024-06-21","current":-394.028654,"twenty":-438.910226,"median":-19.231774,"eighty":116.381897,"marketCap":82351988598},{"date":"2024-06-28","current":-409.387629,"twenty":-434.585366,"median":-19.2184,"eighty":116.795204,"marketCap":85562014453},{"date":"2024-07-05","current":-411.608204,"twenty":-430.974979,"median":-19.2184,"eighty":116.795204,"marketCap":86026114577},{"date":"2024-07-12","current":-403.035334,"twenty":-426.799486,"median":-19.2184,"eighty":116.795204,"marketCap":84234384825},{"date":"2024-07-15","current":-400.443467,"twenty":-421.638914,"median":-19.2184,"eighty":116.795204,"marketCap":83692684601},{"date":"2024-08-02","current":-358.973593,"twenty":-411.608204,"median":-19.043462,"eighty":118.107382,"marketCap":75025481018},{"date":"2024-08-09","current":69.486249,"twenty":-407.959274,"median":-18.994329,"eighty":118.107382,"marketCap":88455994917},{"date":"2024-08-16","current":75.872294,"twenty":-403.836192,"median":-18.767871,"eighty":118.107382,"marketCap":96585429899},{"date":"2024-08-23","current":75.313765,"twenty":-400.159763,"median":-18.623259,"eighty":118.107382,"marketCap":95874422866},{"date":"2024-08-30","current":74.269711,"twenty":-394.177532,"median":-18.548029,"eighty":118.107382,"marketCap":94545342711},{"date":"2024-09-06","current":71.066596,"twenty":-391.253289,"median":-18.408817,"eighty":118.107382,"marketCap":90467776409},{"date":"2024-09-13","current":72.282969,"twenty":-386.436326,"median":-18.142675,"eighty":118.107382,"marketCap":92016219308},{"date":"2024-09-20","current":79.774544,"twenty":-377.891663,"median":-17.892911,"eighty":118.107382,"marketCap":101552995056},{"date":"2024-09-27","current":81.873341,"twenty":-371.989031,"median":-17.68708,"eighty":118.107382,"marketCap":104224762974},{"date":"2024-10-04","current":79.227032,"twenty":-364.857104,"median":-17.385195,"eighty":118.107382,"marketCap":100856012121},{"date":"2024-10-11","current":83.926799,"twenty":-362.503318,"median":-17.165495,"eighty":118.107382,"marketCap":106838815270},{"date":"2024-10-18","current":82.830911,"twenty":-361.317419,"median":-16.927961,"eighty":118.107382,"marketCap":105443749130},{"date":"2024-10-25","current":80.994282,"twenty":-358.947497,"median":-16.568016,"eighty":118.107382,"marketCap":103105721616},{"date":"2024-10-31","current":81.187078,"twenty":-358.695744,"median":-16.051625,"eighty":118.107382,"marketCap":103351149919},{"date":"2024-11-08","current":86.80858,"twenty":-358.788809,"median":-15.437,"eighty":118.194126,"marketCap":110507322529},{"date":"2024-11-15","current":101.910399,"twenty":-358.788809,"median":-15.244682,"eighty":118.194126,"marketCap":140942082454},{"date":"2024-11-22","current":99.481292,"twenty":-358.788809,"median":-15.086069,"eighty":118.194126,"marketCap":137582626877},{"date":"2024-11-29","current":108.001853,"twenty":-358.788809,"median":-14.739103,"eighty":118.194126,"marketCap":149366563364},{"date":"2024-12-06","current":106.591203,"twenty":-358.788809,"median":-14.54282,"eighty":118.194126,"marketCap":147415633894},{"date":"2024-12-13","current":107.731016,"twenty":-358.788809,"median":-14.390155,"eighty":118.194126,"marketCap":148991995305},{"date":"2024-12-20","current":100.032607,"twenty":-356.445799,"median":-14.112582,"eighty":118.194126,"marketCap":138345095285},{"date":"2024-12-27","current":102.732656,"twenty":-354.959968,"median":-13.856818,"eighty":118.194126,"marketCap":142079262889},{"date":"2025-01-03","current":100.462372,"twenty":-350.416224,"median":-13.565368,"eighty":118.194126,"marketCap":138939461063},{"date":"2025-01-10","current":100.565142,"twenty":-326.075957,"median":-13.287795,"eighty":118.383304,"marketCap":139081592009},{"date":"2025-01-17","current":96.697252,"twenty":-302.754988,"median":-12.748511,"eighty":118.383304,"marketCap":133732300009},{"date":"2025-01-24","current":99.126362,"twenty":-96.018426,"median":18.52629,"eighty":118.383304,"marketCap":137091758753},{"date":"2025-01-31","current":111.346653,"twenty":-91.36034,"median":20.132286,"eighty":118.383304,"marketCap":153992420436},{"date":"2025-02-07","current":110.786089,"twenty":-90.934637,"median":22.720228,"eighty":118.383304,"marketCap":153217160725},{"date":"2025-02-14","current":81.864223,"twenty":-89.926392,"median":25.079236,"eighty":118.383304,"marketCap":165283866822},{"date":"2025-02-21","current":79.183515,"twenty":-88.802045,"median":25.964217,"eighty":118.383304,"marketCap":159871516150},{"date":"2025-02-28","current":71.077257,"twenty":-86.837571,"median":26.895029,"eighty":118.383304,"marketCap":143504982060},{"date":"2025-03-07","current":65.728666,"twenty":-83.509655,"median":28.379402,"eighty":118.572482,"marketCap":132706177130},{"date":"2025-03-14","current":58.096984,"twenty":-82.381226,"median":28.897096,"eighty":118.572482,"marketCap":117297810383},{"date":"2025-03-21","current":65.318223,"twenty":-81.277916,"median":29.674749,"eighty":118.572482,"marketCap":131877491859},{"date":"2025-03-28","current":65.747906,"twenty":-79.926193,"median":30.346899,"eighty":118.572482,"marketCap":132745021752},{"date":"2025-04-04","current":52.774046,"twenty":-76.994477,"median":31.315975,"eighty":118.572482,"marketCap":106550798283},{"date":"2025-04-11","current":54.274729,"twenty":-70.815378,"median":32.006364,"eighty":118.383304,"marketCap":109580678803},{"date":"2025-04-17","current":53.845047,"twenty":-68.647521,"median":32.273776,"eighty":118.383304,"marketCap":108713148910},{"date":"2025-04-25","current":61.002154,"twenty":-46.316641,"median":32.88837,"eighty":118.572482,"marketCap":123163348313},{"date":"2025-05-02","current":62.214244,"twenty":-44.989257,"median":35.885052,"eighty":118.572482,"marketCap":125610559502},{"date":"2025-05-09","current":75.747703,"twenty":-43.841132,"median":39.915316,"eighty":118.572482,"marketCap":121953801874},{"date":"2025-05-16","current":88.810153,"twenty":-43.159564,"median":43.053996,"eighty":118.572482,"marketCap":142984345792},{"date":"2025-05-23","current":83.233832,"twenty":-42.828283,"median":48.811068,"eighty":118.572482,"marketCap":134006470165},{"date":"2025-05-30","current":86.787528,"twenty":-42.322328,"median":50.047607,"eighty":118.572482,"marketCap":139727919806},{"date":"2025-06-06","current":84.635971,"twenty":-42.096779,"median":50.70308,"eighty":118.572482,"marketCap":136263912881},{"date":"2025-06-13","current":88.004326,"twenty":-41.463655,"median":51.546961,"eighty":118.572482,"marketCap":141686964921},{"date":"2025-06-20","current":85.393448,"twenty":-40.979063,"median":52.774046,"eighty":118.761659,"marketCap":137483450899},{"date":"2025-06-27","current":91.114817,"twenty":-40.026997,"median":53.668084,"eighty":118.761659,"marketCap":146694855083},{"date":"2025-07-03","current":93.894919,"twenty":-39.631408,"median":53.836787,"eighty":118.761659,"marketCap":151170819088},{"date":"2025-07-11","current":92.798994,"twenty":-38.455837,"median":54.391517,"eighty":118.761659,"marketCap":149406381104},{"date":"2025-07-18","current":102.138525,"twenty":-37.12765,"median":55.999349,"eighty":118.761659,"marketCap":164443025399},{"date":"2025-07-25","current":98.375315,"twenty":-35.854225,"median":56.49588,"eighty":118.761659,"marketCap":158384256731},{"date":"2025-07-31","current":99.124734,"twenty":-35.333754,"median":57.943114,"eighty":118.761659,"marketCap":159590820941}],"updateTime":1754050176241}}}