Direxion Daily SHOP Bear 1X ETF

21.58

-1.7106-7.34%

Volume:19.73K

Turnover:425.19K

Market Cap:2.16M

PE:- -

High:22.40

Open:22.25

Low:21.34

Close:23.29

52wk High:25.10

52wk Low:16.26

Shares:100.00K

Float Shares:100.00K

Volume Ratio:2.21

T/O Rate:19.73%

Dividend:0.25

Dividend Rate:1.18%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHPD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SHPD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHPD\",,,,,undefined,":{"symbol":"SHPD","market":"US","secType":"STK","nameCN":"Direxion Daily SHOP Bear 1X ETF","latestPrice":21.58,"timestamp":1770755484180,"preClose":23.2906,"halted":0,"volume":19730,"delay":0,"changeRate":-0.07344593956360089,"floatShares":100001,"shares":100001,"eps":0,"marketStatus":"Trading","change":-1.7106,"latestTime":"02-10 15:32:22 EST","open":22.25,"high":22.4,"low":21.34,"amount":425194.65991,"amplitude":0.045512,"askPrice":21.56,"askSize":1120,"bidPrice":21.54,"bidSize":1320,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":23.2906,"sharesOutstanding":100001,"nav":24.71,"aum":2470980.15,"dividendRate":0.011766,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.81,"preClose":23.2906,"latestTime":"07:07 EST","volume":25,"amount":570.169975,"timestamp":1770725234545,"change":-0.4806,"changeRate":-0.020635,"amplitude":0.001717},"postHourTrading":{"tag":"盘后","latestPrice":23.01,"preClose":23.2906,"latestTime":"17:57 EST","volume":774,"amount":17826.05,"timestamp":1770677841530,"change":-0.2806,"changeRate":-0.012048,"amplitude":0.003006},"volumeRatio":2.207707},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHPD\",,,,,undefined,":{"symbol":"SHPD","floatShares":100001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.207707,"shares":100001,"dividePrice":0.2539,"high":22.4,"amplitude":0.045512,"preClose":23.2906,"low":21.34,"week52Low":16.26,"pbRate":"--","week52High":25.1,"institutionHeld":0,"latestPrice":21.58,"committee":0.081967,"eps":0,"divideRate":0.011766,"volume":19730,"delay":0,"ttmEps":0,"open":22.25,"prevYearClose":17.7314,"prevWeekClose":24.7119,"prevMonthClose":21.3622,"prevQuarterClose":17.7314,"fiveDayClose":23.2661,"twentyDayClose":16.9384,"sixtyDayClose":18.7065},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHPD\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"SHPD","amount":0.16224,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Direxion Daily SHOP Bear 1X ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-09-23","symbol":"SHPD","amount":0.09161,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Direxion Daily SHOP Bear 1X ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHPD\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-23","recordDate":"2025-09-23","paymentDate":"2025-09-30","value":0.09161,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-31","value":0.16224,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHPD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHPD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}