US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shuttle Pharmaceuticals Inc

0.5250

-0.0130-2.42%

Post-market: 0.53000.0050+0.95%19:52 EDT

Volume:288.10K

Turnover:152.32K

Market Cap:3.07M

PE:-0.09

High:0.5600

Open:0.5400

Low:0.5038

Close:0.5380

52wk High:6.19

52wk Low:0.5003

Shares:5.85M

Float Shares:5.82M

Volume Ratio:0.81

T/O Rate:4.95%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.7143

EPS(LYR):-7.1600

ROE:-326.36%

ROA:-81.65%

PB:0.92

PE(LYR):-0.07

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Shuttle Pharmaceuticals shareholders approve reverse stock split authorization at annual meeting

Shuttle Pharmaceuticals Q1 EPS $(0.43) Up From $(7.60) YoY

Shuttle Pharma Q1 FY26 net loss narrows 29% to $2.15 million

Shuttle Pharmaceuticals closes United Dogecoin acquisition, creating public Dogecoin miner platform

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHPH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHPH\",,,,,undefined,":{"symbol":"SHPH","market":"US","secType":"STK","nameCN":"Shuttle Pharmaceuticals Inc","latestPrice":0.525,"timestamp":1780084800000,"preClose":0.538,"halted":0,"volume":288100,"hourTrading":{"tag":"盘后","latestPrice":0.53,"preClose":0.525,"latestTime":"19:52 EDT","volume":7489,"amount":3891.4599,"timestamp":1780098722412,"change":0.005,"changeRate":0.009524,"amplitude":0.074476},"delay":0,"changeRate":-0.02416356877323422,"floatShares":5823800,"shares":5851290,"eps":-5.7143,"marketStatus":"Market Closed","change":-0.013,"latestTime":"05-29 16:00:00 EDT","open":0.54,"high":0.56,"low":0.5038,"amount":152320.78632400002,"amplitude":0.104461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.7143,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"listingDate":1661918400000,"exchange":"NASDAQ","adjPreClose":0.538,"preHourTrading":{"tag":"盘前","latestPrice":0.54,"preClose":0.538,"latestTime":"09:27 EDT","volume":2095,"amount":1096.455541,"timestamp":1780061260023,"change":0.002,"changeRate":0.003717,"amplitude":0.042565},"postHourTrading":{"tag":"盘后","latestPrice":0.53,"preClose":0.525,"latestTime":"19:52 EDT","volume":7489,"amount":3891.4599,"timestamp":1780098722412,"change":0.005,"changeRate":0.009524,"amplitude":0.074476},"volumeRatio":0.8089874266148109},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHPH\",,,,,undefined,":{"symbol":"SHPH","floatShares":5823800,"roa":"-81.65%","roe":"-326.36%","lyrEps":-7.159999,"volumeRatio":0.8089874266148109,"shares":5851290,"dividePrice":0,"high":0.56,"amplitude":0.104461,"preClose":0.538,"low":0.5038,"week52Low":0.5003,"pbRate":"0.92","week52High":6.1925,"institutionHeld":0,"latestPrice":0.525,"eps":-5.7143,"divideRate":0,"volume":288100,"delay":0,"ttmEps":-5.7143,"open":0.54,"prevYearClose":1.8,"prevWeekClose":0.5823,"prevMonthClose":1.03,"prevQuarterClose":0.6788,"fiveDayClose":0.6125,"twentyDayClose":1.03,"sixtyDayClose":0.9266},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-16","symbol":"SHPH","defaultRemindTime":1750080600000,"type":"split","dateTimestamp":1750046400000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-08-13","symbol":"SHPH","defaultRemindTime":1723555800000,"type":"split","dateTimestamp":1723521600000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHPH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHPH","date":"2026-05-29","current":-0.091875,"percent":0.751991,"low":-282.45653,"twenty":-5.348609,"median":-0.597959,"eighty":-0.271235,"high":-0.101637,"avg":-5.492154,"sd":23.566615,"marketCap":3147994},"quantilePoints":[{"date":"2022-09-02","current":-80.316838,"twenty":-252.442828,"median":-207.422276,"eighty":-131.159013,"marketCap":157029297},{"date":"2022-09-09","current":-233.475315,"twenty":-230.586961,"median":-207.422276,"eighty":-174.21591,"marketCap":456472959},{"date":"2022-09-16","current":-54.096471,"twenty":-240.214809,"median":-213.22791,"eighty":-114.354765,"marketCap":105765255},{"date":"2022-09-23","current":-35.140877,"twenty":-231.91079,"median":-171.496043,"eighty":-51.64137,"marketCap":68704737},{"date":"2022-09-30","current":-28.051587,"twenty":-224.32886,"median":-68.891528,"eighty":-35.593125,"marketCap":54844303},{"date":"2022-10-07","current":-23.162421,"twenty":-216.71129,"median":-51.027595,"eighty":-28.467166,"marketCap":45285383},{"date":"2022-10-14","current":-21.023412,"twenty":-202.956897,"median":-37.836406,"eighty":-23.309096,"marketCap":41103356},{"date":"2022-10-21","current":-16.134246,"twenty":-182.375512,"median":-34.346388,"eighty":-19.764451,"marketCap":31544436},{"date":"2022-10-28","current":-17.173194,"twenty":-157.210724,"median":-29.090535,"eighty":-18.701058,"marketCap":33575706},{"date":"2022-11-04","current":-12.03957,"twenty":-96.118924,"median":-24.201369,"eighty":-16.170915,"marketCap":23538840},{"date":"2022-11-11","current":-11.428424,"twenty":-75.746714,"median":-23.009635,"eighty":-15.963125,"marketCap":22343975},{"date":"2022-11-18","current":-8.688263,"twenty":-56.792269,"median":-20.106693,"eighty":-13.665217,"marketCap":23776187},{"date":"2022-11-25","current":-8.092496,"twenty":-54.096471,"median":-19.678891,"eighty":-11.428424,"marketCap":22145820},{"date":"2022-12-02","current":-11.964979,"twenty":-51.027595,"median":-18.976073,"eighty":-10.511706,"marketCap":32743207},{"date":"2022-12-09","current":-13.65646,"twenty":-38.807751,"median":-16.928735,"eighty":-10.773446,"marketCap":37372091},{"date":"2022-12-16","current":-11.890509,"twenty":-38.270696,"median":-16.103689,"eighty":-10.817279,"marketCap":32539411},{"date":"2022-12-23","current":-10.425916,"twenty":-37.402116,"median":-16.012017,"eighty":-10.773446,"marketCap":28531425},{"date":"2022-12-30","current":-9.730855,"twenty":-35.593125,"median":-15.706444,"eighty":-10.207468,"marketCap":26629330},{"date":"2023-01-06","current":-8.688263,"twenty":-34.664184,"median":-14.85084,"eighty":-9.581913,"marketCap":23776187},{"date":"2023-01-13","current":-11.617449,"twenty":-34.126376,"median":-14.028433,"eighty":-9.045723,"marketCap":31792159},{"date":"2023-01-20","current":-10.823093,"twenty":-32.439613,"median":-13.611947,"eighty":-9.224453,"marketCap":29618336},{"date":"2023-01-27","current":-10.227327,"twenty":-29.298324,"median":-13.355101,"eighty":-9.432971,"marketCap":27987969},{"date":"2023-02-03","current":-10.0908,"twenty":-26.780404,"median":-12.151216,"eighty":-9.432971,"marketCap":27614351},{"date":"2023-02-10","current":-9.693133,"twenty":-24.604725,"median":-12.014627,"eighty":-9.532265,"marketCap":26526101},{"date":"2023-02-17","current":-9.494299,"twenty":-24.07914,"median":-11.753979,"eighty":-9.457502,"marketCap":25981976},{"date":"2023-02-24","current":-8.450423,"twenty":-23.749121,"median":-11.617449,"eighty":-9.322967,"marketCap":23125319},{"date":"2023-03-03","current":-8.84809,"twenty":-23.101307,"median":-11.428424,"eighty":-9.246599,"marketCap":24213569},{"date":"2023-03-10","current":-6.859756,"twenty":-22.490162,"median":-11.195448,"eighty":-8.986146,"marketCap":18772318},{"date":"2023-03-17","current":-6.537502,"twenty":-20.840068,"median":-10.823093,"eighty":-8.858032,"marketCap":19798484},{"date":"2023-03-24","current":-5.680864,"twenty":-20.021133,"median":-10.795362,"eighty":-8.688263,"marketCap":17204200},{"date":"2023-03-31","current":-5.996467,"twenty":-19.678891,"median":-10.723799,"eighty":-8.54925,"marketCap":18159988},{"date":"2023-04-06","current":-6.537502,"twenty":-19.678891,"median":-10.425916,"eighty":-8.450423,"marketCap":19798484},{"date":"2023-04-14","current":-6.041553,"twenty":-19.556662,"median":-10.258449,"eighty":-8.152173,"marketCap":18296530},{"date":"2023-04-21","current":-6.31207,"twenty":-19.434433,"median":-10.227327,"eighty":-7.447082,"marketCap":19115777},{"date":"2023-04-28","current":-7.303967,"twenty":-18.517714,"median":-10.084592,"eighty":-7.248493,"marketCap":22119685},{"date":"2023-05-05","current":-6.086639,"twenty":-17.173194,"median":-10.041091,"eighty":-6.988364,"marketCap":18433071},{"date":"2023-05-12","current":-5.094743,"twenty":-16.977627,"median":-9.929444,"eighty":-6.582588,"marketCap":15429163},{"date":"2023-05-18","current":-4.914398,"twenty":-16.562048,"median":-9.730855,"eighty":-6.465364,"marketCap":14882998},{"date":"2023-05-25","current":-5.861208,"twenty":-16.244252,"median":-9.693133,"eighty":-6.31207,"marketCap":17750365},{"date":"2023-06-02","current":-4.613085,"twenty":-16.122023,"median":-9.544008,"eighty":-6.266984,"marketCap":15323313},{"date":"2023-06-09","current":-4.894734,"twenty":-16.085354,"median":-9.463635,"eighty":-6.172303,"marketCap":16258867},{"date":"2023-06-15","current":-4.627749,"twenty":-16.060908,"median":-9.432971,"eighty":-6.136235,"marketCap":15372020},{"date":"2023-06-23","current":-4.983729,"twenty":-16.02424,"median":-9.345174,"eighty":-6.086639,"marketCap":16554483},{"date":"2023-06-30","current":-5.072724,"twenty":-16.012017,"median":-9.295466,"eighty":-5.996467,"marketCap":16850099},{"date":"2023-07-07","current":-4.895179,"twenty":-15.999794,"median":-9.264924,"eighty":-5.996467,"marketCap":16260345},{"date":"2023-07-14","current":-4.583251,"twenty":-15.950902,"median":-9.066183,"eighty":-5.861659,"marketCap":15224212},{"date":"2023-07-21","current":-4.449758,"twenty":-15.853119,"median":-9.016535,"eighty":-5.861208,"marketCap":14780789},{"date":"2023-07-27","current":-4.000778,"twenty":-15.755336,"median":-8.986146,"eighty":-5.838665,"marketCap":13289407},{"date":"2023-08-03","current":-4.005227,"twenty":-15.543988,"median":-8.961322,"eighty":-5.69439,"marketCap":13304188},{"date":"2023-08-11","current":-3.629668,"twenty":-14.8855,"median":-8.897799,"eighty":-5.635777,"marketCap":12056689},{"date":"2023-08-18","current":-2.349846,"twenty":-14.799928,"median":-8.768116,"eighty":-5.251943,"marketCap":11534927},{"date":"2023-08-25","current":-2.292603,"twenty":-14.488296,"median":-8.688263,"eighty":-5.069521,"marketCap":11253932},{"date":"2023-09-01","current":-2.371448,"twenty":-14.045184,"median":-8.613792,"eighty":-4.919365,"marketCap":11640968},{"date":"2023-09-08","current":-2.163437,"twenty":-14.000515,"median":-8.514755,"eighty":-4.894289,"marketCap":10619886},{"date":"2023-09-15","current":-2.17145,"twenty":-13.65646,"median":-8.450423,"eighty":-4.761241,"marketCap":10659219},{"date":"2023-09-20","current":-2.132028,"twenty":-13.62085,"median":-8.291085,"eighty":-4.690223,"marketCap":10465701},{"date":"2023-09-28","current":-1.778826,"twenty":-13.585239,"median":-8.291085,"eighty":-4.666573,"marketCap":8731906},{"date":"2023-10-03","current":-1.849979,"twenty":-13.544826,"median":-8.201881,"eighty":-4.64388,"marketCap":9081182},{"date":"2023-10-13","current":-2.036836,"twenty":-13.499611,"median":-8.152173,"eighty":-4.627749,"marketCap":9998426},{"date":"2023-10-19","current":-1.891005,"twenty":-13.434537,"median":-8.022918,"eighty":-4.613667,"marketCap":9282567},{"date":"2023-10-27","current":-1.602059,"twenty":-13.394819,"median":-7.799506,"eighty":-4.565452,"marketCap":7864189},{"date":"2023-11-03","current":-1.628108,"twenty":-12.967853,"median":-7.447082,"eighty":-4.46048,"marketCap":7992062},{"date":"2023-11-10","current":-1.627783,"twenty":-12.441592,"median":-7.330403,"eighty":-4.003447,"marketCap":7990464},{"date":"2023-11-17","current":-1.441985,"twenty":-12.128887,"median":-7.198846,"eighty":-3.713768,"marketCap":8223832},{"date":"2023-11-24","current":-1.430714,"twenty":-12.03957,"median":-6.988364,"eighty":-3.02365,"marketCap":8159553},{"date":"2023-12-01","current":-1.402381,"twenty":-12.029593,"median":-6.833887,"eighty":-2.449276,"marketCap":7997962},{"date":"2023-12-08","current":-1.402661,"twenty":-11.994768,"median":-6.582588,"eighty":-2.374562,"marketCap":7999562},{"date":"2023-12-15","current":-1.374608,"twenty":-11.935191,"median":-6.44733,"eighty":-2.344923,"marketCap":7839571},{"date":"2023-12-22","current":-1.346274,"twenty":-11.781285,"median":-6.31207,"eighty":-2.270039,"marketCap":7677980},{"date":"2023-12-29","current":-1.290729,"twenty":-11.617449,"median":-6.266984,"eighty":-2.243565,"marketCap":7361197},{"date":"2024-01-05","current":-1.51291,"twenty":-11.617449,"median":-6.266984,"eighty":-2.236193,"marketCap":8628328},{"date":"2024-01-12","current":-1.297181,"twenty":-11.617449,"median":-6.165541,"eighty":-2.093951,"marketCap":7397995},{"date":"2024-01-19","current":-1.24921,"twenty":-11.577731,"median":-6.131726,"eighty":-1.955106,"marketCap":7124410},{"date":"2024-01-26","current":-1.151585,"twenty":-11.482262,"median":-6.086639,"eighty":-1.86556,"marketCap":6567640},{"date":"2024-02-02","current":-1.094076,"twenty":-11.428424,"median":-5.996467,"eighty":-1.665229,"marketCap":6239658},{"date":"2024-02-09","current":-1.06462,"twenty":-11.345163,"median":-5.996467,"eighty":-1.626611,"marketCap":6071667},{"date":"2024-02-16","current":-1.034916,"twenty":-11.200412,"median":-5.90652,"eighty":-1.580177,"marketCap":5902261},{"date":"2024-02-23","current":-1.011811,"twenty":-11.153493,"median":-5.861208,"eighty":-1.532376,"marketCap":5770492},{"date":"2024-03-01","current":-1.103102,"twenty":-11.032592,"median":-5.748493,"eighty":-1.447546,"marketCap":6291138},{"date":"2024-03-08","current":-1.155229,"twenty":-10.823093,"median":-5.680864,"eighty":-1.428518,"marketCap":6588421},{"date":"2024-03-15","current":-1.225106,"twenty":-10.82193,"median":-5.635777,"eighty":-1.403856,"marketCap":6986940},{"date":"2024-03-22","current":-1.273569,"twenty":-10.808512,"median":-5.361959,"eighty":-1.402379,"marketCap":7263332},{"date":"2024-03-28","current":-1.069946,"twenty":-10.773446,"median":-5.184915,"eighty":-1.388635,"marketCap":7053855},{"date":"2024-04-05","current":-1.089052,"twenty":-10.737009,"median":-5.072724,"eighty":-1.374608,"marketCap":7179816},{"date":"2024-04-12","current":-1.07504,"twenty":-10.723799,"median":-4.985424,"eighty":-1.348238,"marketCap":7087444},{"date":"2024-04-19","current":-1.022562,"twenty":-10.511706,"median":-4.914398,"eighty":-1.337967,"marketCap":6741470},{"date":"2024-04-26","current":-1.016958,"twenty":-10.425916,"median":-4.894512,"eighty":-1.303718,"marketCap":6704521},{"date":"2024-05-03","current":-1.120895,"twenty":-10.376268,"median":-4.805739,"eighty":-1.287924,"marketCap":7389752},{"date":"2024-05-10","current":-1.077012,"twenty":-10.276974,"median":-4.739215,"eighty":-1.273569,"marketCap":7100444},{"date":"2024-05-17","current":-0.942057,"twenty":-10.239925,"median":-4.672246,"eighty":-1.237147,"marketCap":6922854},{"date":"2024-05-24","current":-0.97619,"twenty":-10.227327,"median":-4.635815,"eighty":-1.195521,"marketCap":7173684},{"date":"2024-05-31","current":-1.215374,"twenty":-10.227327,"median":-4.621871,"eighty":-1.189992,"marketCap":8931363},{"date":"2024-06-07","current":-1.065455,"twenty":-10.197638,"median":-4.583251,"eighty":-1.186002,"marketCap":7829660},{"date":"2024-06-14","current":-1.005487,"twenty":-10.130566,"median":-4.529967,"eighty":-1.177893,"marketCap":7388978},{"date":"2024-06-21","current":-0.923318,"twenty":-10.085834,"median":-4.467628,"eighty":-1.159877,"marketCap":6785144},{"date":"2024-06-28","current":-0.869759,"twenty":-10.080868,"median":-4.449758,"eighty":-1.149523,"marketCap":6391559},{"date":"2024-07-05","current":-0.881203,"twenty":-10.078385,"median":-4.027031,"eighty":-1.124633,"marketCap":6475658},{"date":"2024-07-12","current":-0.963372,"twenty":-10.056009,"median":-3.908223,"eighty":-1.110142,"marketCap":7079492},{"date":"2024-07-15","current":-0.971154,"twenty":-10.04855,"median":-3.815668,"eighty":-1.102764,"marketCap":7136680},{"date":"2024-08-02","current":-0.845955,"twenty":-10.041091,"median":-3.798091,"eighty":-1.101412,"marketCap":6216632},{"date":"2024-08-09","current":-0.792396,"twenty":-9.991383,"median":-3.677725,"eighty":-1.09542,"marketCap":5823046},{"date":"2024-08-16","current":-0.597959,"twenty":-9.941832,"median":-3.629668,"eighty":-1.093784,"marketCap":4394195},{"date":"2024-08-23","current":-0.612264,"twenty":-9.899462,"median":-2.514716,"eighty":-1.087676,"marketCap":4499320},{"date":"2024-08-30","current":-0.527863,"twenty":-9.763077,"median":-2.43587,"eighty":-1.075611,"marketCap":3879086},{"date":"2024-09-06","current":-0.634062,"twenty":-9.708222,"median":-2.411832,"eighty":-1.07244,"marketCap":4562394},{"date":"2024-09-13","current":-0.495187,"twenty":-9.693133,"median":-2.371769,"eighty":-1.0701,"marketCap":3563121},{"date":"2024-09-20","current":-0.501377,"twenty":-9.685977,"median":-2.349846,"eighty":-1.065245,"marketCap":3607660},{"date":"2024-09-27","current":-0.417814,"twenty":-9.598888,"median":-2.30943,"eighty":-1.058966,"marketCap":3006383},{"date":"2024-10-04","current":-0.363653,"twenty":-9.514183,"median":-2.259911,"eighty":-1.037615,"marketCap":2616667},{"date":"2024-10-11","current":-0.343536,"twenty":-9.457502,"median":-2.243565,"eighty":-1.032141,"marketCap":2471915},{"date":"2024-10-18","current":-0.374485,"twenty":-9.432971,"median":-2.227539,"eighty":-1.018181,"marketCap":2694610},{"date":"2024-10-25","current":-0.397697,"twenty":-9.380293,"median":-2.147733,"eighty":-1.014539,"marketCap":2861632},{"date":"2024-10-31","current":-0.557086,"twenty":-9.325291,"median":-2.011996,"eighty":-1.00644,"marketCap":4008511},{"date":"2024-11-08","current":-0.362106,"twenty":-9.295466,"median":-1.955106,"eighty":-0.990068,"marketCap":2605532},{"date":"2024-11-15","current":-0.259375,"twenty":-9.295466,"median":-1.889968,"eighty":-0.98435,"marketCap":2382837},{"date":"2024-11-22","current":-0.213803,"twenty":-9.271032,"median":-1.778826,"eighty":-0.973168,"marketCap":1964170},{"date":"2024-11-29","current":-0.338294,"twenty":-9.204594,"median":-1.672067,"eighty":-0.960397,"marketCap":3107851},{"date":"2024-12-06","current":-0.318427,"twenty":-9.077738,"median":-1.628434,"eighty":-0.946292,"marketCap":2925338},{"date":"2024-12-13","current":-0.279252,"twenty":-9.034768,"median":-1.625829,"eighty":-0.917092,"marketCap":2565443},{"date":"2024-12-20","current":-0.271274,"twenty":-8.986146,"median":-1.602059,"eighty":-0.914507,"marketCap":2492144},{"date":"2024-12-27","current":-0.317749,"twenty":-8.986146,"median":-1.564286,"eighty":-0.890244,"marketCap":2919107},{"date":"2025-01-03","current":-0.339491,"twenty":-8.946428,"median":-1.540191,"eighty":-0.870125,"marketCap":3118846},{"date":"2025-01-10","current":-0.342722,"twenty":-8.936499,"median":-1.499865,"eighty":-0.842888,"marketCap":3148531},{"date":"2025-01-17","current":-0.351339,"twenty":-8.913279,"median":-1.444741,"eighty":-0.769782,"marketCap":3227694},{"date":"2025-01-24","current":-0.367017,"twenty":-8.877915,"median":-1.430714,"eighty":-0.667768,"marketCap":3371725},{"date":"2025-01-31","current":-0.313321,"twenty":-8.823877,"median":-1.422327,"eighty":-0.613408,"marketCap":2878427},{"date":"2025-02-07","current":-0.273269,"twenty":-8.772004,"median":-1.407512,"eighty":-0.576788,"marketCap":2510473},{"date":"2025-02-14","current":-0.275662,"twenty":-8.72451,"median":-1.402661,"eighty":-0.558558,"marketCap":2532459},{"date":"2025-02-21","current":-0.237364,"twenty":-8.688263,"median":-1.402379,"eighty":-0.538449,"marketCap":2180626},{"date":"2025-02-28","current":-0.24583,"twenty":-8.688263,"median":-1.397051,"eighty":-0.521185,"marketCap":2248061},{"date":"2025-03-07","current":-0.245179,"twenty":-8.678334,"median":-1.384324,"eighty":-0.496425,"marketCap":2242111},{"date":"2025-03-14","current":-0.292876,"twenty":-8.628686,"median":-1.374608,"eighty":-0.449382,"marketCap":2678292},{"date":"2025-03-21","current":-0.277548,"twenty":-8.579039,"median":-1.36535,"eighty":-0.421528,"marketCap":2538120},{"date":"2025-03-28","current":-0.270226,"twenty":-8.529495,"median":-1.347116,"eighty":-0.412862,"marketCap":2471162},{"date":"2025-04-04","current":-0.273853,"twenty":-8.490087,"median":-1.339596,"eighty":-0.403578,"marketCap":2504328},{"date":"2025-04-11","current":-0.28398,"twenty":-8.481824,"median":-1.316257,"eighty":-0.387762,"marketCap":2596942},{"date":"2025-04-17","current":-0.175178,"twenty":-8.450423,"median":-1.303718,"eighty":-0.374485,"marketCap":1601969},{"date":"2025-04-25","current":-0.20296,"twenty":-8.291085,"median":-1.29342,"eighty":-0.368296,"marketCap":1856031},{"date":"2025-05-02","current":-0.192422,"twenty":-8.291085,"median":-1.283716,"eighty":-0.362106,"marketCap":1759663},{"date":"2025-05-09","current":-0.184758,"twenty":-8.201881,"median":-1.274995,"eighty":-0.358999,"marketCap":1689577},{"date":"2025-05-16","current":-0.132845,"twenty":-8.152173,"median":-1.24921,"eighty":-0.353813,"marketCap":1390459},{"date":"2025-05-23","current":-0.106958,"twenty":-8.092496,"median":-1.234271,"eighty":-0.347071,"marketCap":1119501},{"date":"2025-05-30","current":-0.108213,"twenty":-7.981171,"median":-1.226656,"eighty":-0.343536,"marketCap":1132642},{"date":"2025-06-06","current":-0.183653,"twenty":-7.707205,"median":-1.215374,"eighty":-0.339411,"marketCap":1922250},{"date":"2025-06-13","current":-0.153743,"twenty":-7.624791,"median":-1.193548,"eighty":-0.338104,"marketCap":1609198},{"date":"2025-06-20","current":-0.15112,"twenty":-7.516078,"median":-1.189686,"eighty":-0.332709,"marketCap":1581735},{"date":"2025-06-27","current":-0.141465,"twenty":-7.442368,"median":-1.183405,"eighty":-0.318156,"marketCap":1480680},{"date":"2025-07-03","current":-0.164133,"twenty":-7.406271,"median":-1.178235,"eighty":-0.312747,"marketCap":1717940},{"date":"2025-07-11","current":-0.187087,"twenty":-7.33569,"median":-1.168334,"eighty":-0.307718,"marketCap":1958197},{"date":"2025-07-18","current":-0.173645,"twenty":-7.281777,"median":-1.151585,"eighty":-0.299917,"marketCap":1817502},{"date":"2025-07-25","current":-0.168797,"twenty":-7.228634,"median":-1.130342,"eighty":-0.295624,"marketCap":1766759},{"date":"2025-08-01","current":-0.160864,"twenty":-7.114653,"median":-1.120895,"eighty":-0.28773,"marketCap":1683726},{"date":"2025-08-08","current":-0.155135,"twenty":-6.988364,"median":-1.108969,"eighty":-0.283537,"marketCap":1623758},{"date":"2025-08-15","current":-0.308656,"twenty":-6.956804,"median":-1.099721,"eighty":-0.283537,"marketCap":3747705},{"date":"2025-08-22","current":-0.298073,"twenty":-6.889581,"median":-1.095547,"eighty":-0.283537,"marketCap":3619212},{"date":"2025-08-29","current":-0.292782,"twenty":-6.839061,"median":-1.094076,"eighty":-0.285075,"marketCap":3554966},{"date":"2025-09-05","current":-0.300719,"twenty":-6.762933,"median":-1.092618,"eighty":-0.28682,"marketCap":3651335},{"date":"2025-09-12","current":-0.306892,"twenty":-6.582588,"median":-1.088925,"eighty":-0.287265,"marketCap":3726290},{"date":"2025-09-19","current":-0.391552,"twenty":-6.573571,"median":-1.079881,"eighty":-0.287566,"marketCap":4754232},{"date":"2025-09-26","current":-0.365537,"twenty":-6.537502,"median":-1.075397,"eighty":-0.288429,"marketCap":4438354},{"date":"2025-10-03","current":-0.373032,"twenty":-6.501433,"median":-1.073036,"eighty":-0.289608,"marketCap":4529369},{"date":"2025-10-10","current":-0.419772,"twenty":-6.34814,"median":-1.070705,"eighty":-0.291194,"marketCap":5096879},{"date":"2025-10-17","current":-0.324529,"twenty":-6.31207,"median":-1.069946,"eighty":-0.291908,"marketCap":3940444},{"date":"2025-10-24","current":-0.272499,"twenty":-6.303053,"median":-1.066669,"eighty":-0.291194,"marketCap":3308688},{"date":"2025-10-31","current":-0.268971,"twenty":-6.266984,"median":-1.06462,"eighty":-0.287265,"marketCap":3265857},{"date":"2025-11-07","current":-0.224878,"twenty":-6.266984,"median":-1.058132,"eighty":-0.283386,"marketCap":2730471},{"date":"2025-11-14","current":-0.203713,"twenty":-6.266984,"median":-1.041923,"eighty":-0.279571,"marketCap":2473485},{"date":"2025-11-21","current":-0.274072,"twenty":-6.24895,"median":-1.036319,"eighty":-0.278548,"marketCap":2934011},{"date":"2025-11-28","current":-0.214166,"twenty":-6.176812,"median":-1.034598,"eighty":-0.276453,"marketCap":2292697},{"date":"2025-12-05","current":-0.236631,"twenty":-6.154269,"median":-1.026638,"eighty":-0.275145,"marketCap":2533190},{"date":"2025-12-12","current":-0.268082,"twenty":-6.131726,"median":-1.017977,"eighty":-0.273796,"marketCap":2869880},{"date":"2025-12-19","current":-0.254603,"twenty":-6.131726,"median":-1.015474,"eighty":-0.272499,"marketCap":2725584},{"date":"2025-12-26","current":-0.269579,"twenty":-6.095656,"median":-1.014405,"eighty":-0.271274,"marketCap":2885913},{"date":"2026-01-02","current":-0.269579,"twenty":-6.086639,"median":-1.007869,"eighty":-0.27094,"marketCap":2885913},{"date":"2026-01-09","current":-0.323468,"twenty":-6.059587,"median":-0.99831,"eighty":-0.271077,"marketCap":3462805},{"date":"2026-01-16","current":-0.265963,"twenty":-6.014501,"median":-0.989465,"eighty":-0.270531,"marketCap":2847195},{"date":"2026-01-23","current":-0.424103,"twenty":-5.996467,"median":-0.986032,"eighty":-0.270872,"marketCap":4540123},{"date":"2026-01-30","current":-0.393553,"twenty":-5.996467,"median":-0.982057,"eighty":-0.271077,"marketCap":4213080},{"date":"2026-02-06","current":-0.393368,"twenty":-5.996467,"median":-0.97619,"eighty":-0.271156,"marketCap":4211097},{"date":"2026-02-13","current":-0.258069,"twenty":-5.996467,"median":-0.961885,"eighty":-0.271156,"marketCap":2762694},{"date":"2026-02-20","current":-0.295652,"twenty":-5.98745,"median":-0.955819,"eighty":-0.271077,"marketCap":3165029},{"date":"2026-02-27","current":-0.273102,"twenty":-5.933437,"median":-0.946776,"eighty":-0.270597,"marketCap":2923628},{"date":"2026-03-06","current":-0.217605,"twenty":-5.861569,"median":-0.942026,"eighty":-0.269667,"marketCap":2329515},{"date":"2026-03-13","current":-0.425805,"twenty":-5.861208,"median":-0.915536,"eighty":-0.269579,"marketCap":4558348},{"date":"2026-03-20","current":-0.49524,"twenty":-5.861208,"median":-0.914963,"eighty":-0.269579,"marketCap":5301661},{"date":"2026-03-27","current":-0.449173,"twenty":-5.838665,"median":-0.914391,"eighty":-0.269667,"marketCap":4808509},{"date":"2026-04-02","current":-0.351243,"twenty":-5.748493,"median":-0.890244,"eighty":-0.270021,"marketCap":3760142},{"date":"2026-04-10","current":-0.345876,"twenty":-5.680864,"median":-0.87571,"eighty":-0.270226,"marketCap":4054244},{"date":"2026-04-17","current":-0.491315,"twenty":-5.680864,"median":-0.84687,"eighty":-0.270597,"marketCap":5759028},{"date":"2026-04-24","current":-0.447573,"twenty":-5.680864,"median":-0.821864,"eighty":-0.270597,"marketCap":5246307},{"date":"2026-05-01","current":-0.491315,"twenty":-5.635777,"median":-0.773627,"eighty":-0.270597,"marketCap":5759028},{"date":"2026-05-08","current":-0.336717,"twenty":-5.635777,"median":-0.694391,"eighty":-0.270735,"marketCap":3946891},{"date":"2026-05-15","current":-0.305283,"twenty":-5.545605,"median":-0.634062,"eighty":-0.271077,"marketCap":3578425},{"date":"2026-05-22","current":-0.331196,"twenty":-5.384207,"median":-0.613695,"eighty":-0.271077,"marketCap":3583915},{"date":"2026-05-29","current":-0.290912,"twenty":-5.348609,"median":-0.597959,"eighty":-0.271235,"marketCap":3147994}],"updateTime":1780192702053},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHPH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638838716","title":"Shuttle Pharmaceuticals shareholders approve reverse stock split authorization at annual meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2638838716","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638838716?lang=en_us&edition=fundamental","pubTime":"2026-05-27 21:02","pubTimestamp":1779886953,"startTime":"0","endTime":"0","summary":"Shuttle Pharmaceuticals Holdings held its annual shareholder meeting on May 21, 2026.An advisory vote backed the pay packages for the company’s named executive officers.Shareholders authorized the board to pursue a reverse stock split within a 1-for-2 to 1-for-150 range; no split was confirmed as executed.Shareholders also authorized adjournment of the meeting, though it was not required.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shuttle Pharmaceuticals Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2026, and is solely responsible for the information contained ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260527:nNDL8rvdv5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","SHPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635866055","title":"Shuttle Pharmaceuticals Q1 EPS $(0.43) Up From $(7.60) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2635866055","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635866055?lang=en_us&edition=fundamental","pubTime":"2026-05-16 06:19","pubTimestamp":1778883557,"startTime":"0","endTime":"0","summary":"Shuttle Pharmaceuticals (NASDAQ:SHPH) reported quarterly losses of $(0.43) per share. This is a 94.34 percent increase over losses of $(7.60) per share from the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/05/52620267/shuttle-pharmaceuticals-q1-eps-0-43-up-from-7-60-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Shuttle Pharmaceuticals Q1 EPS $(0.43) Up From $(7.60) YoY","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQJ","TQQY","NVIW.SI","QID","IYW","MNQmain","QQQY","TQQQ","QQQM","NQmain","JEPQ","QQQE","ONEQ","NDX","FTEC","SQQQ","QDTE","QQQ",".IXIC","SHPH","BK4139","TECS","QLD","PSQ","QYLG","GPIQ","QQQA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635903073","title":"Shuttle Pharma Q1 FY26 net loss narrows 29% to $2.15 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2635903073","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635903073?lang=en_us&edition=fundamental","pubTime":"2026-05-16 04:39","pubTimestamp":1778877591,"startTime":"0","endTime":"0","summary":"Shuttle Pharmaceuticals posted a net loss of USD 2.15 million for the quarter ended March 31, 2026, narrowing 29%.Operating loss tightened 25% to USD 2.22 million on total operating expenses of USD 2.22 million.Research and development expense fell 83% to 267,240, while general and administrative costs rose 94% to USD 1.16 million.Cash and cash equivalents totaled USD 1.09 million, down 76%, with operating cash outflow of USD 2.42 million.Company closed a March 9 underwritten public offering, generating USD 3.5 million in gross proceeds and using USD 1.25 million of net proceeds for marketing efforts tied to Molecule.ai.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shuttle Pharmaceuticals Holdings Inc. published the original content ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nNDL8dfX9s:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","SHPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633120649","title":"Shuttle Pharmaceuticals closes United Dogecoin acquisition, creating public Dogecoin miner platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2633120649","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633120649?lang=en_us&edition=fundamental","pubTime":"2026-05-08 02:03","pubTimestamp":1778176981,"startTime":"0","endTime":"0","summary":"Shuttle Pharmaceuticals completed acquisition of United Dogecoin via merger of United Dogecoin into a wholly owned Shuttle subsidiary, creating one of largest publicly traded Dogecoin mining platforms.Transaction included concurrent USD 9.6 million PIPE financing, closed May 6, 2026, to fund scale-up of mining operations.Next-generation ElphaPex mining rigs expected to be fully operational within 60 days, targeting up to 43,200 GH/s hash rate.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nNDL1xnQBt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","IE00BN0W2T93.GBP","BK4139","SHPH","IE00BN0W2W23.USD","LU2095319765.USD","SG9999014005.SGD","LU2210150020.SGD","BK4585","SG9999014021.USD","BK4112","NDAQ","BK4588","IE00BGHQF748.EUR","LU2210149790.SGD","LU0314104364.USD","SG9999014013.SGD","IE00BKPKM429.USD","SG9999014039.USD","IE00BN0W2V16.EUR","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHPH\",params:#limit:6,delay:false,,,undefined,":[]}}