US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shuttle Pharmaceuticals Inc

3.80

-0.3000-7.32%

Post-market: 3.800.00000.00%19:52 EDT

Volume:260.49K

Turnover:967.52K

Market Cap:4.07M

PE:-0.14

High:3.99

Open:3.70

Low:3.45

Close:4.10

52wk High:56.25

52wk Low:3.00

Shares:1.07M

Float Shares:1.00M

Volume Ratio:0.34

T/O Rate:25.97%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-27.4938

EPS(LYR):-79.6550

ROE:-551.04%

ROA:-175.69%

PB:1.13

PE(LYR):-0.05

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Top Midday Decliners

MT Newswires Live

Shuttle Pharmaceuticals announces extension of LOI with Molecule.ai

BRIEF-Shuttle Pharmaceuticals Announces Letter Of Intent With Molecule.Ai

Shuttle Pharmaceuticals to Acquire Molecule.ai for $10M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHPH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHPH\",,,,,undefined,":{"symbol":"SHPH","market":"US","secType":"STK","nameCN":"Shuttle Pharmaceuticals Inc","latestPrice":3.8,"timestamp":1760385600000,"preClose":4.1,"halted":0,"volume":260490,"hourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.8,"latestTime":"19:52 EDT","volume":2421,"amount":9323.98,"timestamp":1760399545176},"delay":0,"floatShares":1003127,"shares":1070800,"eps":-27.493763,"marketStatus":"Closed","change":-0.3,"latestTime":"10-13 16:00:00 EDT","open":3.7,"high":3.99,"low":3.45,"amount":967521.0751499999,"amplitude":0.131707,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-27.493763,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760428800000},"marketStatusCode":5,"adr":0,"listingDate":1661918400000,"exchange":"NASDAQ","adjPreClose":4.1,"preHourTrading":{"tag":"盘前","latestPrice":3.75,"preClose":4.1,"latestTime":"09:28 EDT","volume":7005,"amount":25905.533745,"timestamp":1760362139276},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.8,"latestTime":"19:52 EDT","volume":2421,"amount":9323.98,"timestamp":1760399545176},"volumeRatio":0.342156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHPH\",,,,,undefined,":{"symbol":"SHPH","floatShares":1003127,"roa":"-175.69%","roe":"-551.04%","lyrEps":-79.655041,"volumeRatio":0.342156,"shares":1070800,"dividePrice":0,"high":3.99,"amplitude":0.131707,"preClose":4.1,"low":3.45,"week52Low":3,"pbRate":"1.13","week52High":56.25,"institutionHeld":0,"latestPrice":3.8,"eps":-27.493763,"divideRate":0,"volume":260490,"delay":0,"ttmEps":-27.493763,"open":3.7,"prevYearClose":21.475,"prevWeekClose":4.1,"prevMonthClose":3.55,"prevQuarterClose":3.55,"fiveDayClose":4.31,"twentyDayClose":3.47,"sixtyDayClose":3.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-16","symbol":"SHPH","defaultRemindTime":1750080600000,"type":"split","dateTimestamp":1750046400000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-08-13","symbol":"SHPH","defaultRemindTime":1723555800000,"type":"split","dateTimestamp":1723521600000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHPH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHPH","date":"2025-10-10","current":-0.138213,"percent":0.647712,"low":-282.45653,"twenty":-6.34814,"median":-1.070705,"eighty":-0.291194,"high":-0.101637,"avg":-6.623549,"sd":25.880359,"marketCap":5096879},"quantilePoints":[{"date":"2022-09-02","current":-80.316838,"twenty":-252.442828,"median":-207.422276,"eighty":-131.159013,"marketCap":157029297},{"date":"2022-09-09","current":-233.475315,"twenty":-230.586961,"median":-207.422276,"eighty":-174.21591,"marketCap":456472959},{"date":"2022-09-16","current":-54.096471,"twenty":-240.214809,"median":-213.22791,"eighty":-114.354765,"marketCap":105765255},{"date":"2022-09-23","current":-35.140877,"twenty":-231.91079,"median":-171.496043,"eighty":-51.64137,"marketCap":68704737},{"date":"2022-09-30","current":-28.051587,"twenty":-224.32886,"median":-68.891528,"eighty":-35.593125,"marketCap":54844303},{"date":"2022-10-07","current":-23.162421,"twenty":-216.71129,"median":-51.027595,"eighty":-28.467166,"marketCap":45285383},{"date":"2022-10-14","current":-21.023412,"twenty":-202.956897,"median":-37.836406,"eighty":-23.309096,"marketCap":41103356},{"date":"2022-10-21","current":-16.134246,"twenty":-182.375512,"median":-34.346388,"eighty":-19.764451,"marketCap":31544436},{"date":"2022-10-28","current":-17.173194,"twenty":-157.210724,"median":-29.090535,"eighty":-18.701058,"marketCap":33575706},{"date":"2022-11-04","current":-12.03957,"twenty":-96.118924,"median":-24.201369,"eighty":-16.170915,"marketCap":23538840},{"date":"2022-11-11","current":-11.428424,"twenty":-75.746714,"median":-23.009635,"eighty":-15.963125,"marketCap":22343975},{"date":"2022-11-18","current":-8.688263,"twenty":-56.792269,"median":-20.106693,"eighty":-13.665217,"marketCap":23776187},{"date":"2022-11-25","current":-8.092496,"twenty":-54.096471,"median":-19.678891,"eighty":-11.428424,"marketCap":22145820},{"date":"2022-12-02","current":-11.964979,"twenty":-51.027595,"median":-18.976073,"eighty":-10.511706,"marketCap":32743207},{"date":"2022-12-09","current":-13.65646,"twenty":-38.807751,"median":-16.928735,"eighty":-10.773446,"marketCap":37372091},{"date":"2022-12-16","current":-11.890509,"twenty":-38.270696,"median":-16.103689,"eighty":-10.817279,"marketCap":32539411},{"date":"2022-12-23","current":-10.425916,"twenty":-37.402116,"median":-16.012017,"eighty":-10.773446,"marketCap":28531425},{"date":"2022-12-30","current":-9.730855,"twenty":-35.593125,"median":-15.706444,"eighty":-10.207468,"marketCap":26629330},{"date":"2023-01-06","current":-8.688263,"twenty":-34.664184,"median":-14.85084,"eighty":-9.581913,"marketCap":23776187},{"date":"2023-01-13","current":-11.617449,"twenty":-34.126376,"median":-14.028433,"eighty":-9.045723,"marketCap":31792159},{"date":"2023-01-20","current":-10.823093,"twenty":-32.439613,"median":-13.611947,"eighty":-9.224453,"marketCap":29618336},{"date":"2023-01-27","current":-10.227327,"twenty":-29.298324,"median":-13.355101,"eighty":-9.432971,"marketCap":27987969},{"date":"2023-02-03","current":-10.0908,"twenty":-26.780404,"median":-12.151216,"eighty":-9.432971,"marketCap":27614351},{"date":"2023-02-10","current":-9.693133,"twenty":-24.604725,"median":-12.014627,"eighty":-9.532265,"marketCap":26526101},{"date":"2023-02-17","current":-9.494299,"twenty":-24.07914,"median":-11.753979,"eighty":-9.457502,"marketCap":25981976},{"date":"2023-02-24","current":-8.450423,"twenty":-23.749121,"median":-11.617449,"eighty":-9.322967,"marketCap":23125319},{"date":"2023-03-03","current":-8.84809,"twenty":-23.101307,"median":-11.428424,"eighty":-9.246599,"marketCap":24213569},{"date":"2023-03-10","current":-6.859756,"twenty":-22.490162,"median":-11.195448,"eighty":-8.986146,"marketCap":18772318},{"date":"2023-03-17","current":-6.537502,"twenty":-20.840068,"median":-10.823093,"eighty":-8.858032,"marketCap":19798484},{"date":"2023-03-24","current":-5.680864,"twenty":-20.021133,"median":-10.795362,"eighty":-8.688263,"marketCap":17204200},{"date":"2023-03-31","current":-5.996467,"twenty":-19.678891,"median":-10.723799,"eighty":-8.54925,"marketCap":18159988},{"date":"2023-04-06","current":-6.537502,"twenty":-19.678891,"median":-10.425916,"eighty":-8.450423,"marketCap":19798484},{"date":"2023-04-14","current":-6.041553,"twenty":-19.556662,"median":-10.258449,"eighty":-8.152173,"marketCap":18296530},{"date":"2023-04-21","current":-6.31207,"twenty":-19.434433,"median":-10.227327,"eighty":-7.447082,"marketCap":19115777},{"date":"2023-04-28","current":-7.303967,"twenty":-18.517714,"median":-10.084592,"eighty":-7.248493,"marketCap":22119685},{"date":"2023-05-05","current":-6.086639,"twenty":-17.173194,"median":-10.041091,"eighty":-6.988364,"marketCap":18433071},{"date":"2023-05-12","current":-5.094743,"twenty":-16.977627,"median":-9.929444,"eighty":-6.582588,"marketCap":15429163},{"date":"2023-05-18","current":-4.914398,"twenty":-16.562048,"median":-9.730855,"eighty":-6.465364,"marketCap":14882998},{"date":"2023-05-25","current":-5.861208,"twenty":-16.244252,"median":-9.693133,"eighty":-6.31207,"marketCap":17750365},{"date":"2023-06-02","current":-4.613085,"twenty":-16.122023,"median":-9.544008,"eighty":-6.266984,"marketCap":15323313},{"date":"2023-06-09","current":-4.894734,"twenty":-16.085354,"median":-9.463635,"eighty":-6.172303,"marketCap":16258867},{"date":"2023-06-15","current":-4.627749,"twenty":-16.060908,"median":-9.432971,"eighty":-6.136235,"marketCap":15372020},{"date":"2023-06-23","current":-4.983729,"twenty":-16.02424,"median":-9.345174,"eighty":-6.086639,"marketCap":16554483},{"date":"2023-06-30","current":-5.072724,"twenty":-16.012017,"median":-9.295466,"eighty":-5.996467,"marketCap":16850099},{"date":"2023-07-07","current":-4.895179,"twenty":-15.999794,"median":-9.264924,"eighty":-5.996467,"marketCap":16260345},{"date":"2023-07-14","current":-4.583251,"twenty":-15.950902,"median":-9.066183,"eighty":-5.861659,"marketCap":15224212},{"date":"2023-07-21","current":-4.449758,"twenty":-15.853119,"median":-9.016535,"eighty":-5.861208,"marketCap":14780789},{"date":"2023-07-27","current":-4.000778,"twenty":-15.755336,"median":-8.986146,"eighty":-5.838665,"marketCap":13289407},{"date":"2023-08-03","current":-4.005227,"twenty":-15.543988,"median":-8.961322,"eighty":-5.69439,"marketCap":13304188},{"date":"2023-08-11","current":-3.629668,"twenty":-14.8855,"median":-8.897799,"eighty":-5.635777,"marketCap":12056689},{"date":"2023-08-18","current":-2.349846,"twenty":-14.799928,"median":-8.768116,"eighty":-5.251943,"marketCap":11534927},{"date":"2023-08-25","current":-2.292603,"twenty":-14.488296,"median":-8.688263,"eighty":-5.069521,"marketCap":11253932},{"date":"2023-09-01","current":-2.371448,"twenty":-14.045184,"median":-8.613792,"eighty":-4.919365,"marketCap":11640968},{"date":"2023-09-08","current":-2.163437,"twenty":-14.000515,"median":-8.514755,"eighty":-4.894289,"marketCap":10619886},{"date":"2023-09-15","current":-2.17145,"twenty":-13.65646,"median":-8.450423,"eighty":-4.761241,"marketCap":10659219},{"date":"2023-09-20","current":-2.132028,"twenty":-13.62085,"median":-8.291085,"eighty":-4.690223,"marketCap":10465701},{"date":"2023-09-28","current":-1.778826,"twenty":-13.585239,"median":-8.291085,"eighty":-4.666573,"marketCap":8731906},{"date":"2023-10-03","current":-1.849979,"twenty":-13.544826,"median":-8.201881,"eighty":-4.64388,"marketCap":9081182},{"date":"2023-10-13","current":-2.036836,"twenty":-13.499611,"median":-8.152173,"eighty":-4.627749,"marketCap":9998426},{"date":"2023-10-19","current":-1.891005,"twenty":-13.434537,"median":-8.022918,"eighty":-4.613667,"marketCap":9282567},{"date":"2023-10-27","current":-1.602059,"twenty":-13.394819,"median":-7.799506,"eighty":-4.565452,"marketCap":7864189},{"date":"2023-11-03","current":-1.628108,"twenty":-12.967853,"median":-7.447082,"eighty":-4.46048,"marketCap":7992062},{"date":"2023-11-10","current":-1.627783,"twenty":-12.441592,"median":-7.330403,"eighty":-4.003447,"marketCap":7990464},{"date":"2023-11-17","current":-1.441985,"twenty":-12.128887,"median":-7.198846,"eighty":-3.713768,"marketCap":8223832},{"date":"2023-11-24","current":-1.430714,"twenty":-12.03957,"median":-6.988364,"eighty":-3.02365,"marketCap":8159553},{"date":"2023-12-01","current":-1.402381,"twenty":-12.029593,"median":-6.833887,"eighty":-2.449276,"marketCap":7997962},{"date":"2023-12-08","current":-1.402661,"twenty":-11.994768,"median":-6.582588,"eighty":-2.374562,"marketCap":7999562},{"date":"2023-12-15","current":-1.374608,"twenty":-11.935191,"median":-6.44733,"eighty":-2.344923,"marketCap":7839571},{"date":"2023-12-22","current":-1.346274,"twenty":-11.781285,"median":-6.31207,"eighty":-2.270039,"marketCap":7677980},{"date":"2023-12-29","current":-1.290729,"twenty":-11.617449,"median":-6.266984,"eighty":-2.243565,"marketCap":7361197},{"date":"2024-01-05","current":-1.51291,"twenty":-11.617449,"median":-6.266984,"eighty":-2.236193,"marketCap":8628328},{"date":"2024-01-12","current":-1.297181,"twenty":-11.617449,"median":-6.165541,"eighty":-2.093951,"marketCap":7397995},{"date":"2024-01-19","current":-1.24921,"twenty":-11.577731,"median":-6.131726,"eighty":-1.955106,"marketCap":7124410},{"date":"2024-01-26","current":-1.151585,"twenty":-11.482262,"median":-6.086639,"eighty":-1.86556,"marketCap":6567640},{"date":"2024-02-02","current":-1.094076,"twenty":-11.428424,"median":-5.996467,"eighty":-1.665229,"marketCap":6239658},{"date":"2024-02-09","current":-1.06462,"twenty":-11.345163,"median":-5.996467,"eighty":-1.626611,"marketCap":6071667},{"date":"2024-02-16","current":-1.034916,"twenty":-11.200412,"median":-5.90652,"eighty":-1.580177,"marketCap":5902261},{"date":"2024-02-23","current":-1.011811,"twenty":-11.153493,"median":-5.861208,"eighty":-1.532376,"marketCap":5770492},{"date":"2024-03-01","current":-1.103102,"twenty":-11.032592,"median":-5.748493,"eighty":-1.447546,"marketCap":6291138},{"date":"2024-03-08","current":-1.155229,"twenty":-10.823093,"median":-5.680864,"eighty":-1.428518,"marketCap":6588421},{"date":"2024-03-15","current":-1.225106,"twenty":-10.82193,"median":-5.635777,"eighty":-1.403856,"marketCap":6986940},{"date":"2024-03-22","current":-1.273569,"twenty":-10.808512,"median":-5.361959,"eighty":-1.402379,"marketCap":7263332},{"date":"2024-03-28","current":-1.069946,"twenty":-10.773446,"median":-5.184915,"eighty":-1.388635,"marketCap":7053855},{"date":"2024-04-05","current":-1.089052,"twenty":-10.737009,"median":-5.072724,"eighty":-1.374608,"marketCap":7179816},{"date":"2024-04-12","current":-1.07504,"twenty":-10.723799,"median":-4.985424,"eighty":-1.348238,"marketCap":7087444},{"date":"2024-04-19","current":-1.022562,"twenty":-10.511706,"median":-4.914398,"eighty":-1.337967,"marketCap":6741470},{"date":"2024-04-26","current":-1.016958,"twenty":-10.425916,"median":-4.894512,"eighty":-1.303718,"marketCap":6704521},{"date":"2024-05-03","current":-1.120895,"twenty":-10.376268,"median":-4.805739,"eighty":-1.287924,"marketCap":7389752},{"date":"2024-05-10","current":-1.077012,"twenty":-10.276974,"median":-4.739215,"eighty":-1.273569,"marketCap":7100444},{"date":"2024-05-17","current":-0.942057,"twenty":-10.239925,"median":-4.672246,"eighty":-1.237147,"marketCap":6922854},{"date":"2024-05-24","current":-0.97619,"twenty":-10.227327,"median":-4.635815,"eighty":-1.195521,"marketCap":7173684},{"date":"2024-05-31","current":-1.215374,"twenty":-10.227327,"median":-4.621871,"eighty":-1.189992,"marketCap":8931363},{"date":"2024-06-07","current":-1.065455,"twenty":-10.197638,"median":-4.583251,"eighty":-1.186002,"marketCap":7829660},{"date":"2024-06-14","current":-1.005487,"twenty":-10.130566,"median":-4.529967,"eighty":-1.177893,"marketCap":7388978},{"date":"2024-06-21","current":-0.923318,"twenty":-10.085834,"median":-4.467628,"eighty":-1.159877,"marketCap":6785144},{"date":"2024-06-28","current":-0.869759,"twenty":-10.080868,"median":-4.449758,"eighty":-1.149523,"marketCap":6391559},{"date":"2024-07-05","current":-0.881203,"twenty":-10.078385,"median":-4.027031,"eighty":-1.124633,"marketCap":6475658},{"date":"2024-07-12","current":-0.963372,"twenty":-10.056009,"median":-3.908223,"eighty":-1.110142,"marketCap":7079492},{"date":"2024-07-15","current":-0.971154,"twenty":-10.04855,"median":-3.815668,"eighty":-1.102764,"marketCap":7136680},{"date":"2024-08-02","current":-0.845955,"twenty":-10.041091,"median":-3.798091,"eighty":-1.101412,"marketCap":6216632},{"date":"2024-08-09","current":-0.792396,"twenty":-9.991383,"median":-3.677725,"eighty":-1.09542,"marketCap":5823046},{"date":"2024-08-16","current":-0.597959,"twenty":-9.941832,"median":-3.629668,"eighty":-1.093784,"marketCap":4394195},{"date":"2024-08-23","current":-0.612264,"twenty":-9.899462,"median":-2.514716,"eighty":-1.087676,"marketCap":4499320},{"date":"2024-08-30","current":-0.527863,"twenty":-9.763077,"median":-2.43587,"eighty":-1.075611,"marketCap":3879086},{"date":"2024-09-06","current":-0.634062,"twenty":-9.708222,"median":-2.411832,"eighty":-1.07244,"marketCap":4562394},{"date":"2024-09-13","current":-0.495187,"twenty":-9.693133,"median":-2.371769,"eighty":-1.0701,"marketCap":3563121},{"date":"2024-09-20","current":-0.501377,"twenty":-9.685977,"median":-2.349846,"eighty":-1.065245,"marketCap":3607660},{"date":"2024-09-27","current":-0.417814,"twenty":-9.598888,"median":-2.30943,"eighty":-1.058966,"marketCap":3006383},{"date":"2024-10-04","current":-0.363653,"twenty":-9.514183,"median":-2.259911,"eighty":-1.037615,"marketCap":2616667},{"date":"2024-10-11","current":-0.343536,"twenty":-9.457502,"median":-2.243565,"eighty":-1.032141,"marketCap":2471915},{"date":"2024-10-18","current":-0.374485,"twenty":-9.432971,"median":-2.227539,"eighty":-1.018181,"marketCap":2694610},{"date":"2024-10-25","current":-0.397697,"twenty":-9.380293,"median":-2.147733,"eighty":-1.014539,"marketCap":2861632},{"date":"2024-10-31","current":-0.557086,"twenty":-9.325291,"median":-2.011996,"eighty":-1.00644,"marketCap":4008511},{"date":"2024-11-08","current":-0.362106,"twenty":-9.295466,"median":-1.955106,"eighty":-0.990068,"marketCap":2605532},{"date":"2024-11-15","current":-0.259375,"twenty":-9.295466,"median":-1.889968,"eighty":-0.98435,"marketCap":2382837},{"date":"2024-11-22","current":-0.213803,"twenty":-9.271032,"median":-1.778826,"eighty":-0.973168,"marketCap":1964170},{"date":"2024-11-29","current":-0.338294,"twenty":-9.204594,"median":-1.672067,"eighty":-0.960397,"marketCap":3107851},{"date":"2024-12-06","current":-0.318427,"twenty":-9.077738,"median":-1.628434,"eighty":-0.946292,"marketCap":2925338},{"date":"2024-12-13","current":-0.279252,"twenty":-9.034768,"median":-1.625829,"eighty":-0.917092,"marketCap":2565443},{"date":"2024-12-20","current":-0.271274,"twenty":-8.986146,"median":-1.602059,"eighty":-0.914507,"marketCap":2492144},{"date":"2024-12-27","current":-0.317749,"twenty":-8.986146,"median":-1.564286,"eighty":-0.890244,"marketCap":2919107},{"date":"2025-01-03","current":-0.339491,"twenty":-8.946428,"median":-1.540191,"eighty":-0.870125,"marketCap":3118846},{"date":"2025-01-10","current":-0.342722,"twenty":-8.936499,"median":-1.499865,"eighty":-0.842888,"marketCap":3148531},{"date":"2025-01-17","current":-0.351339,"twenty":-8.913279,"median":-1.444741,"eighty":-0.769782,"marketCap":3227694},{"date":"2025-01-24","current":-0.367017,"twenty":-8.877915,"median":-1.430714,"eighty":-0.667768,"marketCap":3371725},{"date":"2025-01-31","current":-0.313321,"twenty":-8.823877,"median":-1.422327,"eighty":-0.613408,"marketCap":2878427},{"date":"2025-02-07","current":-0.273269,"twenty":-8.772004,"median":-1.407512,"eighty":-0.576788,"marketCap":2510473},{"date":"2025-02-14","current":-0.275662,"twenty":-8.72451,"median":-1.402661,"eighty":-0.558558,"marketCap":2532459},{"date":"2025-02-21","current":-0.237364,"twenty":-8.688263,"median":-1.402379,"eighty":-0.538449,"marketCap":2180626},{"date":"2025-02-28","current":-0.24583,"twenty":-8.688263,"median":-1.397051,"eighty":-0.521185,"marketCap":2248061},{"date":"2025-03-07","current":-0.245179,"twenty":-8.678334,"median":-1.384324,"eighty":-0.496425,"marketCap":2242111},{"date":"2025-03-14","current":-0.292876,"twenty":-8.628686,"median":-1.374608,"eighty":-0.449382,"marketCap":2678292},{"date":"2025-03-21","current":-0.277548,"twenty":-8.579039,"median":-1.36535,"eighty":-0.421528,"marketCap":2538120},{"date":"2025-03-28","current":-0.270226,"twenty":-8.529495,"median":-1.347116,"eighty":-0.412862,"marketCap":2471162},{"date":"2025-04-04","current":-0.273853,"twenty":-8.490087,"median":-1.339596,"eighty":-0.403578,"marketCap":2504328},{"date":"2025-04-11","current":-0.28398,"twenty":-8.481824,"median":-1.316257,"eighty":-0.387762,"marketCap":2596942},{"date":"2025-04-17","current":-0.175178,"twenty":-8.450423,"median":-1.303718,"eighty":-0.374485,"marketCap":1601969},{"date":"2025-04-25","current":-0.20296,"twenty":-8.291085,"median":-1.29342,"eighty":-0.368296,"marketCap":1856031},{"date":"2025-05-02","current":-0.192422,"twenty":-8.291085,"median":-1.283716,"eighty":-0.362106,"marketCap":1759663},{"date":"2025-05-09","current":-0.184758,"twenty":-8.201881,"median":-1.274995,"eighty":-0.358999,"marketCap":1689577},{"date":"2025-05-16","current":-0.132845,"twenty":-8.152173,"median":-1.24921,"eighty":-0.353813,"marketCap":1390459},{"date":"2025-05-23","current":-0.106958,"twenty":-8.092496,"median":-1.234271,"eighty":-0.347071,"marketCap":1119501},{"date":"2025-05-30","current":-0.108213,"twenty":-7.981171,"median":-1.226656,"eighty":-0.343536,"marketCap":1132642},{"date":"2025-06-06","current":-0.183653,"twenty":-7.707205,"median":-1.215374,"eighty":-0.339411,"marketCap":1922250},{"date":"2025-06-13","current":-0.153743,"twenty":-7.624791,"median":-1.193548,"eighty":-0.338104,"marketCap":1609198},{"date":"2025-06-20","current":-0.15112,"twenty":-7.516078,"median":-1.189686,"eighty":-0.332709,"marketCap":1581735},{"date":"2025-06-27","current":-0.141465,"twenty":-7.442368,"median":-1.183405,"eighty":-0.318156,"marketCap":1480680},{"date":"2025-07-03","current":-0.164133,"twenty":-7.406271,"median":-1.178235,"eighty":-0.312747,"marketCap":1717940},{"date":"2025-07-11","current":-0.187087,"twenty":-7.33569,"median":-1.168334,"eighty":-0.307718,"marketCap":1958197},{"date":"2025-07-18","current":-0.173645,"twenty":-7.281777,"median":-1.151585,"eighty":-0.299917,"marketCap":1817502},{"date":"2025-07-25","current":-0.168797,"twenty":-7.228634,"median":-1.130342,"eighty":-0.295624,"marketCap":1766759},{"date":"2025-08-01","current":-0.160864,"twenty":-7.114653,"median":-1.120895,"eighty":-0.28773,"marketCap":1683726},{"date":"2025-08-08","current":-0.155135,"twenty":-6.988364,"median":-1.108969,"eighty":-0.283537,"marketCap":1623758},{"date":"2025-08-15","current":-0.308656,"twenty":-6.956804,"median":-1.099721,"eighty":-0.283537,"marketCap":3747705},{"date":"2025-08-22","current":-0.298073,"twenty":-6.889581,"median":-1.095547,"eighty":-0.283537,"marketCap":3619212},{"date":"2025-08-29","current":-0.292782,"twenty":-6.839061,"median":-1.094076,"eighty":-0.285075,"marketCap":3554966},{"date":"2025-09-05","current":-0.300719,"twenty":-6.762933,"median":-1.092618,"eighty":-0.28682,"marketCap":3651335},{"date":"2025-09-12","current":-0.306892,"twenty":-6.582588,"median":-1.088925,"eighty":-0.287265,"marketCap":3726290},{"date":"2025-09-19","current":-0.391552,"twenty":-6.573571,"median":-1.079881,"eighty":-0.287566,"marketCap":4754232},{"date":"2025-09-26","current":-0.365537,"twenty":-6.537502,"median":-1.075397,"eighty":-0.288429,"marketCap":4438354},{"date":"2025-10-03","current":-0.373032,"twenty":-6.501433,"median":-1.073036,"eighty":-0.289608,"marketCap":4529369},{"date":"2025-10-10","current":-0.419772,"twenty":-6.34814,"median":-1.070705,"eighty":-0.291194,"marketCap":5096879}],"updateTime":1760412701168},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHPH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2574109836","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2574109836","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574109836?lang=en_us&edition=fundamental","pubTime":"2025-10-11 01:39","pubTimestamp":1760117990,"startTime":"0","endTime":"0","summary":"USANA Health Sciences  shares slumped 22% after the company reported late Thursday preliminary Q3 results, saying it swung to an adjusted loss from a profit a year earlier.More than 379,000 shares traded intraday, compared with a daily average of about 129,000.Tian Ruixiang  said Friday it has struck a deal to sell shares and warrants to some institutional investors to raise about $3 million for the insurance broker operating in China.Shares sank 43% following an increase in intraday trading volume to over 634,000 from a daily average of about 129,000.Shuttle Pharmaceuticals  said it has signed a letter of intent to acquire Molecule.ai for $10 million in cash and shares, contingent on the completion of certain milestones.Shares of Shuttle dropped 24% as intraday trading volume grew to over 1.71 million from a daily average of roughly 125,000.Price: 20.26, Change: -5.98, Percent Change: -22.79","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USNA","BK4532","BK4183","SHPH","TIRX","BK4139","BK4173"],"gpt_icon":0},{"id":"2574177695","title":"Shuttle Pharmaceuticals announces extension of LOI with Molecule.ai","url":"https://stock-news.laohu8.com/highlight/detail?id=2574177695","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574177695?lang=en_us&edition=fundamental","pubTime":"2025-10-10 22:25","pubTimestamp":1760106315,"startTime":"0","endTime":"0","summary":"Shuttle Pharmaceuticals (SHPH) Holdings announced the execution of a non-binding letter of Intent with Molecule.ai. Molecule.ai, an artificial inte...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shuttle-pharmaceuticals-announces-extension-of-loi-with-molecule-ai-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shuttle-pharmaceuticals-announces-extension-of-loi-with-molecule-ai-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHPH","BK4139"],"gpt_icon":0},{"id":"2574194453","title":"BRIEF-Shuttle Pharmaceuticals Announces Letter Of Intent With Molecule.Ai","url":"https://stock-news.laohu8.com/highlight/detail?id=2574194453","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574194453?lang=en_us&edition=fundamental","pubTime":"2025-10-10 04:59","pubTimestamp":1760043565,"startTime":"0","endTime":"0","summary":"BRIEF-Shuttle Pharmaceuticals Announces Letter Of Intent With Molecule.AiOct 9 (Reuters) - Shuttle Pharmaceuticals Holdings Inc SHPH.O:SHUTTLE PHARMACEUTICALS HOLDINGS INC - ANNOUNCES LETTER OF INTENT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251009:nFWN3VQ1SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHPH","BK4139"],"gpt_icon":0},{"id":"2574194367","title":"Shuttle Pharmaceuticals to Acquire Molecule.ai for $10M","url":"https://stock-news.laohu8.com/highlight/detail?id=2574194367","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574194367?lang=en_us&edition=fundamental","pubTime":"2025-10-10 04:40","pubTimestamp":1760042400,"startTime":"0","endTime":"0","summary":"Shuttle Pharmaceuticals plans to acquire Molecule.ai for $10 million in a mix of cash and equity as it looks to enter the artificial intelligence pharmaceutical market.The pharmaceutical company said Thursday it has executed a non-binding letter of intent with Molecule.ai to acquire all of the company's rights, title and interests, including its platform.Molecule.ai is focused on applying AI to drug discovery and development. Its platform provides capabilities such as molecule property prediction, drug-target interaction modeling and a framework that allows AI agents to perform drug discovery workflows.Under the agreement, Shuttle will pay Molecule.ai the purchase price at closing, subject to the completion of certain milestones that will be determined by both parties.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHPH","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHPH\",params:#limit:6,delay:false,,,undefined,":[]}}