SI-BONE, Inc.

16.62

-0.1100-0.66%

Post-market: 16.620.00000.00%16:20 EDT

Volume:296.12K

Turnover:4.92M

Market Cap:708.25M

PE:-26.18

High:16.96

Open:16.96

Low:16.42

Close:16.73

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SIBN/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIBN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIBN\",,,,,undefined,":{"symbol":"SIBN","market":"US","secType":"STK","nameCN":"SI-BONE, Inc.","latestPrice":16.62,"timestamp":1752868800000,"preClose":16.73,"halted":0,"volume":296123,"hourTrading":{"tag":"盘后","latestPrice":16.62,"preClose":16.62,"latestTime":"16:20 EDT","volume":8451,"amount":140455.62,"timestamp":1752870000683},"delay":0,"floatShares":37880399,"shares":42614514,"eps":-0.634928,"marketStatus":"Not Yet Opened","change":-0.11,"latestTime":"07-18 16:00:00 EDT","open":16.96,"high":16.96,"low":16.415,"amount":4924244.6117,"amplitude":0.032576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.634928,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1539748800000,"exchange":"NASDAQ","adjPreClose":16.73,"postHourTrading":{"tag":"盘后","latestPrice":16.62,"preClose":16.62,"latestTime":"16:20 EDT","volume":8451,"amount":140455.62,"timestamp":1752870000683},"volumeRatio":0.9151178957920117,"impliedVol":0.6034,"impliedVolPercentile":0.6787},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIBN\",,,,,undefined,":{"symbol":"SIBN","floatShares":37880399,"roa":"-8.50%","roe":"-15.96%","lyrEps":-0.745492,"volumeRatio":0.9151178957920117,"shares":42614514,"dividePrice":0,"high":16.96,"amplitude":0.032576,"preClose":16.73,"low":16.415,"week52Low":11.7,"pbRate":"4.23","psRate":"4.01","week52High":20.05,"institutionHeld":0,"latestPrice":16.62,"eps":-0.634928,"divideRate":0,"volume":296123,"delay":0,"ttmEps":-0.634928,"open":16.96,"prevYearClose":14.02,"prevWeekClose":17.2,"prevMonthClose":18.82,"prevQuarterClose":18.82,"fiveDayClose":17.2,"twentyDayClose":16.68,"sixtyDayClose":13.63,"earningDate":1754236800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIBN\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"SIBN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.19,"defaultRemindTime":1754337600000,"name":null,"time":"Post Market","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-05-05","symbol":"SIBN","fiscalQuarterEnding":"2025/03","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-02-24","symbol":"SIBN","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-01-13","symbol":"SIBN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"SIBN","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIBN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIBN\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.2222,"buy":0.7778,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":9,"updateTime":1711684800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIBN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SIBN","date":"2025-07-18","current":-26.85175,"percent":0.037643,"low":-31.763069,"twenty":-19.881641,"median":-15.462888,"eighty":-11.637621,"high":-6.000712,"avg":-16.024065,"sd":5.455122,"marketCap":712940819},"quantilePoints":[{"date":"2020-07-24","current":-11.267556,"twenty":-24.891658,"median":-17.155379,"eighty":-12.186786,"marketCap":471321865},{"date":"2020-07-31","current":-11.620941,"twenty":-24.886289,"median":-17.04507,"eighty":-11.936949,"marketCap":486103974},{"date":"2020-08-07","current":-12.625344,"twenty":-24.864824,"median":-16.970059,"eighty":-11.936949,"marketCap":576321718},{"date":"2020-08-14","current":-13.484595,"twenty":-24.859446,"median":-16.95241,"eighty":-11.96463,"marketCap":615544806},{"date":"2020-08-21","current":-12.895036,"twenty":-24.848705,"median":-16.936298,"eighty":-12.076559,"marketCap":588632614},{"date":"2020-08-28","current":-13.591218,"twenty":-24.834171,"median":-16.884273,"eighty":-12.130632,"marketCap":620411904},{"date":"2020-09-04","current":-13.145912,"twenty":-24.830319,"median":-16.832247,"eighty":-12.176534,"marketCap":600084611},{"date":"2020-09-11","current":-13.735471,"twenty":-24.815489,"median":-16.808235,"eighty":-12.194,"marketCap":626996802},{"date":"2020-09-18","current":-15.215641,"twenty":-24.795601,"median":-16.775914,"eighty":-12.211037,"marketCap":694563581},{"date":"2020-09-25","current":-14.174505,"twenty":-24.788835,"median":-16.712188,"eighty":-12.235288,"marketCap":647037796},{"date":"2020-10-02","current":-14.400293,"twenty":-24.749273,"median":-16.643542,"eighty":-12.251646,"marketCap":657344593},{"date":"2020-10-09","current":-15.472789,"twenty":-24.716233,"median":-16.502345,"eighty":-12.310981,"marketCap":706301877},{"date":"2020-10-16","current":-14.844004,"twenty":-24.708909,"median":-16.480075,"eighty":-12.376643,"marketCap":677599093},{"date":"2020-10-23","current":-15.473854,"twenty":-24.701815,"median":-16.458221,"eighty":-12.397259,"marketCap":706350468},{"date":"2020-10-30","current":-14.629698,"twenty":-24.695131,"median":-16.383211,"eighty":-12.453815,"marketCap":667816470},{"date":"2020-11-06","current":-15.56889,"twenty":-24.676158,"median":-16.272901,"eighty":-12.498357,"marketCap":682166486},{"date":"2020-11-13","current":-17.725492,"twenty":-24.652783,"median":-16.383211,"eighty":-12.507721,"marketCap":776660136},{"date":"2020-11-20","current":-16.270524,"twenty":-24.637947,"median":-16.431747,"eighty":-12.523004,"marketCap":712909283},{"date":"2020-11-27","current":-16.942616,"twenty":-24.627209,"median":-16.431747,"eighty":-12.534561,"marketCap":742357646},{"date":"2020-12-04","current":-17.799348,"twenty":-24.617828,"median":-16.458221,"eighty":-12.541774,"marketCap":779896219},{"date":"2020-12-11","current":-18.95889,"twenty":-24.601483,"median":-16.480075,"eighty":-12.54518,"marketCap":830702737},{"date":"2020-12-18","current":-21.950067,"twenty":-24.556101,"median":-16.541532,"eighty":-12.560245,"marketCap":961764135},{"date":"2020-12-24","current":-22.385819,"twenty":-24.504163,"median":-16.630305,"eighty":-12.588621,"marketCap":980857030},{"date":"2020-12-31","current":-22.083008,"twenty":-24.421593,"median":-16.665604,"eighty":-12.611735,"marketCap":967589086},{"date":"2021-01-08","current":-20.871766,"twenty":-24.399998,"median":-16.73179,"eighty":-12.625344,"marketCap":914517310},{"date":"2021-01-15","current":-21.03425,"twenty":-24.389637,"median":-16.79054,"eighty":-12.669521,"marketCap":921636694},{"date":"2021-01-22","current":-23.043139,"twenty":-24.357422,"median":-16.805312,"eighty":-12.686856,"marketCap":1009658176},{"date":"2021-01-29","current":-21.6251,"twenty":-24.306414,"median":-16.832247,"eighty":-12.708526,"marketCap":947525365},{"date":"2021-02-05","current":-24.010655,"twenty":-24.231245,"median":-16.884273,"eighty":-12.75331,"marketCap":1052050875},{"date":"2021-02-12","current":-23.242551,"twenty":-24.220032,"median":-16.936298,"eighty":-12.769201,"marketCap":1018395603},{"date":"2021-02-19","current":-23.382878,"twenty":-24.202205,"median":-16.943585,"eighty":-12.77498,"marketCap":1024544162},{"date":"2021-02-26","current":-23.183466,"twenty":-24.13649,"median":-16.965646,"eighty":-12.795205,"marketCap":1015806736},{"date":"2021-03-05","current":-21.750655,"twenty":-24.090078,"median":-17.023008,"eighty":-12.81543,"marketCap":953026708},{"date":"2021-03-12","current":-23.510114,"twenty":-24.079615,"median":-17.04507,"eighty":-12.83421,"marketCap":1027321435},{"date":"2021-03-19","current":-25.337596,"twenty":-24.090078,"median":-17.105099,"eighty":-12.847212,"marketCap":1107176940},{"date":"2021-03-26","current":-23.12065,"twenty":-24.095957,"median":-17.152396,"eighty":-12.86201,"marketCap":1010303049},{"date":"2021-04-01","current":-23.517603,"twenty":-24.09039,"median":-17.160502,"eighty":-12.877475,"marketCap":1027648712},{"date":"2021-04-09","current":-25.285168,"twenty":-24.155522,"median":-17.201112,"eighty":-12.891273,"marketCap":1104886004},{"date":"2021-04-16","current":-25.532328,"twenty":-24.275047,"median":-17.24804,"eighty":-12.914623,"marketCap":1115686133},{"date":"2021-04-23","current":-26.535945,"twenty":-24.412955,"median":-17.331875,"eighty":-12.95703,"marketCap":1159541206},{"date":"2021-04-30","current":-26.656828,"twenty":-24.617828,"median":-17.437772,"eighty":-13.001659,"marketCap":1164823408},{"date":"2021-05-07","current":-24.961988,"twenty":-24.656837,"median":-17.473072,"eighty":-13.066886,"marketCap":1077534129},{"date":"2021-05-14","current":-24.307896,"twenty":-24.64019,"median":-17.526894,"eighty":-13.123333,"marketCap":1049298926},{"date":"2021-05-21","current":-24.969594,"twenty":-24.64019,"median":-17.548237,"eighty":-13.146048,"marketCap":1077862445},{"date":"2021-05-28","current":-22.946471,"twenty":-24.64019,"median":-17.618181,"eighty":-13.156152,"marketCap":990530307},{"date":"2021-06-04","current":-23.075768,"twenty":-24.630336,"median":-17.658342,"eighty":-13.177539,"marketCap":996111684},{"date":"2021-06-11","current":-23.874369,"twenty":-24.617828,"median":-17.725492,"eighty":-13.20521,"marketCap":1030584897},{"date":"2021-06-18","current":-23.478872,"twenty":-24.609655,"median":-18.00082,"eighty":-13.214499,"marketCap":1013512448},{"date":"2021-06-25","current":-25.737772,"twenty":-24.617828,"median":-18.14489,"eighty":-13.229989,"marketCap":1111022393},{"date":"2021-07-02","current":-23.425631,"twenty":-24.617828,"median":-18.787174,"eighty":-13.245934,"marketCap":1011214234},{"date":"2021-07-09","current":-21.273211,"twenty":-24.617828,"median":-18.948073,"eighty":-13.269048,"marketCap":918300719},{"date":"2021-07-16","current":-22.41407,"twenty":-24.576965,"median":-18.959967,"eighty":-13.283894,"marketCap":967548165},{"date":"2021-07-23","current":-23.052951,"twenty":-24.536067,"median":-19.114597,"eighty":-13.290717,"marketCap":995126735},{"date":"2021-07-30","current":-23.075768,"twenty":-24.524805,"median":-19.245437,"eighty":-13.415604,"marketCap":996111684},{"date":"2021-08-06","current":-18.334956,"twenty":-24.437193,"median":-19.185964,"eighty":-13.415604,"marketCap":819132512},{"date":"2021-08-13","current":-15.63163,"twenty":-24.421593,"median":-19.032747,"eighty":-13.440692,"marketCap":698358709},{"date":"2021-08-20","current":-15.251824,"twenty":-24.399998,"median":-18.959429,"eighty":-13.446964,"marketCap":681390489},{"date":"2021-08-27","current":-17.761524,"twenty":-24.389637,"median":-18.948073,"eighty":-13.484595,"marketCap":793513827},{"date":"2021-09-03","current":-18.677527,"twenty":-24.349368,"median":-18.893373,"eighty":-13.515955,"marketCap":834437181},{"date":"2021-09-10","current":-16.905098,"twenty":-24.31619,"median":-18.655725,"eighty":-13.571148,"marketCap":755252154},{"date":"2021-09-17","current":-17.768971,"twenty":-24.29812,"median":-18.454111,"eighty":-13.589964,"marketCap":793846537},{"date":"2021-09-24","current":-17.441295,"twenty":-24.262859,"median":-18.236775,"eighty":-13.616305,"marketCap":779207288},{"date":"2021-10-01","current":-16.681683,"twenty":-24.246213,"median":-18.14489,"eighty":-13.63763,"marketCap":745270848},{"date":"2021-10-08","current":-16.100802,"twenty":-24.240509,"median":-18.05357,"eighty":-13.676515,"marketCap":719319452},{"date":"2021-10-15","current":-17.016806,"twenty":-24.239477,"median":-17.992816,"eighty":-13.725436,"marketCap":760242807},{"date":"2021-10-22","current":-16.428478,"twenty":-24.219998,"median":-17.78416,"eighty":-13.761054,"marketCap":733958701},{"date":"2021-10-29","current":-16.79339,"twenty":-24.198075,"median":-17.725492,"eighty":-13.847235,"marketCap":750261501},{"date":"2021-11-05","current":-18.469006,"twenty":-24.193629,"median":-17.72489,"eighty":-13.878544,"marketCap":825121296},{"date":"2021-11-12","current":-14.484654,"twenty":-24.18768,"median":-17.701946,"eighty":-13.895504,"marketCap":739789196},{"date":"2021-11-19","current":-13.927299,"twenty":-24.186204,"median":-17.652676,"eighty":-13.91871,"marketCap":711322884},{"date":"2021-11-26","current":-13.127332,"twenty":-24.163387,"median":-17.618181,"eighty":-13.875703,"marketCap":670465355},{"date":"2021-12-03","current":-12.392936,"twenty":-24.118327,"median":-17.548237,"eighty":-13.715401,"marketCap":632956804},{"date":"2021-12-10","current":-13.114218,"twenty":-24.095957,"median":-17.526894,"eighty":-13.643764,"marketCap":669795560},{"date":"2021-12-17","current":-12.937176,"twenty":-24.088431,"median":-17.473072,"eighty":-13.55735,"marketCap":660753319},{"date":"2021-12-23","current":-14.346954,"twenty":-24.081248,"median":-17.441295,"eighty":-13.528368,"marketCap":732756342},{"date":"2021-12-31","current":-14.563339,"twenty":-24.050073,"median":-17.43581,"eighty":-13.562171,"marketCap":743807969},{"date":"2022-01-07","current":-13.678129,"twenty":-24.007701,"median":-17.351929,"eighty":-13.587455,"marketCap":698596769},{"date":"2022-01-14","current":-14.858409,"twenty":-24.000387,"median":-17.334454,"eighty":-13.603762,"marketCap":758878369},{"date":"2022-01-21","current":-13.179789,"twenty":-23.99454,"median":-17.307246,"eighty":-13.59749,"marketCap":673144537},{"date":"2022-01-28","current":-12.248679,"twenty":-23.986934,"median":-17.252452,"eighty":-13.522161,"marketCap":625589053},{"date":"2022-02-04","current":-12.786362,"twenty":-23.97508,"median":-17.212775,"eighty":-13.420622,"marketCap":653050671},{"date":"2022-02-11","current":-13.022418,"twenty":-23.951753,"median":-17.165749,"eighty":-13.300005,"marketCap":665106991},{"date":"2022-02-18","current":-12.681449,"twenty":-23.947957,"median":-17.156089,"eighty":-13.272017,"marketCap":647692306},{"date":"2022-02-25","current":-13.979756,"twenty":-23.936799,"median":-17.147984,"eighty":-13.265031,"marketCap":714002066},{"date":"2022-03-04","current":-13.160089,"twenty":-23.935215,"median":-17.082942,"eighty":-13.24536,"marketCap":744492540},{"date":"2022-03-11","current":-12.083354,"twenty":-23.935215,"median":-17.039902,"eighty":-13.227447,"marketCap":683579514},{"date":"2022-03-18","current":-12.047463,"twenty":-23.906408,"median":-17.023008,"eighty":-13.179789,"marketCap":681549079},{"date":"2022-03-25","current":-11.868007,"twenty":-23.904792,"median":-16.970059,"eighty":-13.146253,"marketCap":671396908},{"date":"2022-04-01","current":-13.602746,"twenty":-23.899577,"median":-16.943585,"eighty":-13.145912,"marketCap":769534561},{"date":"2022-04-08","current":-13.046433,"twenty":-23.884598,"median":-16.939457,"eighty":-13.094546,"marketCap":738062831},{"date":"2022-04-14","current":-12.609758,"twenty":-23.88438,"median":-16.908692,"eighty":-13.058397,"marketCap":713359215},{"date":"2022-04-22","current":-12.440098,"twenty":-23.882445,"median":-16.896279,"eighty":-13.056004,"marketCap":703761229},{"date":"2022-04-29","current":-11.966931,"twenty":-23.880517,"median":-16.862617,"eighty":-13.008355,"marketCap":676993229},{"date":"2022-05-06","current":-10.343789,"twenty":-23.875526,"median":-16.846512,"eighty":-12.987021,"marketCap":585168822},{"date":"2022-05-13","current":-6.866102,"twenty":-23.874369,"median":-16.838884,"eighty":-12.942638,"marketCap":423913112},{"date":"2022-05-20","current":-7.41539,"twenty":-23.868083,"median":-16.808235,"eighty":-12.913011,"marketCap":457826161},{"date":"2022-05-27","current":-7.89327,"twenty":-23.833046,"median":-16.793476,"eighty":-12.848656,"marketCap":487330514},{"date":"2022-06-03","current":-8.623824,"twenty":-23.822549,"median":-16.772891,"eighty":-12.814337,"marketCap":532434869},{"date":"2022-06-10","current":-7.920735,"twenty":-23.816565,"median":-16.748707,"eighty":-12.782965,"marketCap":489026166},{"date":"2022-06-17","current":-7.239618,"twenty":-23.80896,"median":-16.71183,"eighty":-12.741001,"marketCap":446973985},{"date":"2022-06-24","current":-7.849327,"twenty":-23.802077,"median":-16.680262,"eighty":-12.701882,"marketCap":484617470},{"date":"2022-07-01","current":-7.470319,"twenty":-23.79047,"median":-16.652367,"eighty":-12.668809,"marketCap":461217466},{"date":"2022-07-08","current":-7.646091,"twenty":-23.781701,"median":-16.629552,"eighty":-12.613875,"marketCap":472069642},{"date":"2022-07-15","current":-7.047367,"twenty":-23.778969,"median":-16.601413,"eighty":-12.556813,"marketCap":435104418},{"date":"2022-07-22","current":-7.695527,"twenty":-23.763386,"median":-16.502345,"eighty":-12.540638,"marketCap":475121816},{"date":"2022-07-29","current":-7.382432,"twenty":-23.7422,"median":-16.480075,"eighty":-12.505648,"marketCap":455791378},{"date":"2022-08-05","current":-9.167619,"twenty":-23.726708,"median":-16.458221,"eighty":-12.423351,"marketCap":566008787},{"date":"2022-08-12","current":-8.644588,"twenty":-23.691633,"median":-16.440572,"eighty":-12.357067,"marketCap":572894151},{"date":"2022-08-19","current":-9.488341,"twenty":-23.634429,"median":-16.421031,"eighty":-12.286413,"marketCap":628811364},{"date":"2022-08-26","current":-8.955172,"twenty":-23.631867,"median":-16.329446,"eighty":-12.224415,"marketCap":593477174},{"date":"2022-09-02","current":-8.494473,"twenty":-23.620338,"median":-16.272901,"eighty":-12.167479,"marketCap":562945689},{"date":"2022-09-09","current":-8.991407,"twenty":-23.608169,"median":-16.205063,"eighty":-12.103448,"marketCap":595878527},{"date":"2022-09-16","current":-9.612575,"twenty":-23.599869,"median":-16.186445,"eighty":-12.017554,"marketCap":637044574},{"date":"2022-09-23","current":-8.572119,"twenty":-23.592957,"median":-16.158179,"eighty":-11.951753,"marketCap":568091445},{"date":"2022-09-30","current":-9.037995,"twenty":-23.584255,"median":-16.111838,"eighty":-11.879184,"marketCap":598965980},{"date":"2022-10-07","current":-8.132125,"twenty":-23.551277,"median":-16.031973,"eighty":-11.790243,"marketCap":538932162},{"date":"2022-10-14","current":-9.00176,"twenty":-23.532112,"median":-15.975464,"eighty":-11.729675,"marketCap":596564628},{"date":"2022-10-21","current":-9.167405,"twenty":-23.517603,"median":-15.951859,"eighty":-11.695696,"marketCap":607542240},{"date":"2022-10-28","current":-9.64881,"twenty":-23.515534,"median":-15.917957,"eighty":-11.593758,"marketCap":639445926},{"date":"2022-11-04","current":-8.546237,"twenty":-23.510114,"median":-15.877387,"eighty":-11.561893,"marketCap":566376193},{"date":"2022-11-11","current":-7.373982,"twenty":-23.486276,"median":-15.797752,"eighty":-11.525799,"marketCap":476049561},{"date":"2022-11-18","current":-6.502998,"twenty":-23.478872,"median":-15.753834,"eighty":-11.461241,"marketCap":419820518},{"date":"2022-11-25","current":-6.513685,"twenty":-23.470186,"median":-15.717718,"eighty":-11.392034,"marketCap":420510445},{"date":"2022-12-02","current":-6.72208,"twenty":-23.468015,"median":-15.643436,"eighty":-11.330377,"marketCap":433964020},{"date":"2022-12-09","current":-6.796888,"twenty":-23.434108,"median":-15.593393,"eighty":-11.234321,"marketCap":438793508},{"date":"2022-12-16","current":-6.620554,"twenty":-23.425631,"median":-15.526302,"eighty":-11.125904,"marketCap":427409714},{"date":"2022-12-23","current":-6.315976,"twenty":-23.415062,"median":-15.501021,"eighty":-10.999203,"marketCap":407746797},{"date":"2022-12-30","current":-7.267113,"twenty":-23.410093,"median":-15.473854,"eighty":-10.878005,"marketCap":469150292},{"date":"2023-01-06","current":-6.791545,"twenty":-23.407228,"median":-15.472129,"eighty":-10.81631,"marketCap":438448544},{"date":"2023-01-13","current":-8.608323,"twenty":-23.396306,"median":-15.459575,"eighty":-10.711654,"marketCap":555736117},{"date":"2023-01-20","current":-9.196104,"twenty":-23.380874,"median":-15.397526,"eighty":-10.650099,"marketCap":593682097},{"date":"2023-01-27","current":-9.190761,"twenty":-23.369722,"median":-15.378426,"eighty":-10.575736,"marketCap":593337134},{"date":"2023-02-03","current":-9.789229,"twenty":-23.354138,"median":-15.341539,"eighty":-10.350495,"marketCap":631973040},{"date":"2023-02-10","current":-8.934274,"twenty":-23.338927,"median":-15.313218,"eighty":-10.171863,"marketCap":576778888},{"date":"2023-02-17","current":-9.110609,"twenty":-23.315494,"median":-15.283791,"eighty":-10.007794,"marketCap":588162682},{"date":"2023-02-24","current":-9.094578,"twenty":-23.270444,"median":-15.262655,"eighty":-9.749064,"marketCap":587127791},{"date":"2023-03-03","current":-11.61695,"twenty":-23.264708,"median":-15.231463,"eighty":-9.749064,"marketCap":711607917},{"date":"2023-03-10","current":-10.868759,"twenty":-23.264708,"median":-15.199962,"eighty":-9.789229,"marketCap":665776729},{"date":"2023-03-17","current":-11.188597,"twenty":-23.263529,"median":-15.159428,"eighty":-9.978193,"marketCap":685368687},{"date":"2023-03-24","current":-11.188597,"twenty":-23.242551,"median":-15.100113,"eighty":-10.000367,"marketCap":685368687},{"date":"2023-03-31","current":-11.234288,"twenty":-23.235488,"median":-15.087986,"eighty":-10.037503,"marketCap":688167538},{"date":"2023-04-06","current":-11.108637,"twenty":-23.225133,"median":-15.062956,"eighty":-10.052754,"marketCap":680470698},{"date":"2023-04-14","current":-11.439898,"twenty":-23.204324,"median":-15.042997,"eighty":-10.064508,"marketCap":700762369},{"date":"2023-04-28","current":-12.488117,"twenty":-23.183466,"median":-14.996108,"eighty":-10.066888,"marketCap":764972111},{"date":"2023-05-05","current":-17.213927,"twenty":-23.180568,"median":-15.014845,"eighty":-10.148192,"marketCap":946266800},{"date":"2023-05-12","current":-16.39053,"twenty":-23.158756,"median":-15.053182,"eighty":-10.266547,"marketCap":901003833},{"date":"2023-05-19","current":-18.382166,"twenty":-23.153923,"median":-15.089183,"eighty":-10.296017,"marketCap":1010486051},{"date":"2023-05-26","current":-17.270228,"twenty":-23.137401,"median":-15.101022,"eighty":-10.310799,"marketCap":949361703},{"date":"2023-06-02","current":-17.755821,"twenty":-23.124,"median":-15.159428,"eighty":-10.337191,"marketCap":976055248},{"date":"2023-06-09","current":-19.339277,"twenty":-23.115168,"median":-15.199962,"eighty":-10.370615,"marketCap":1063099414},{"date":"2023-06-16","current":-19.951547,"twenty":-23.101304,"median":-15.231463,"eighty":-10.431668,"marketCap":1096756491},{"date":"2023-06-23","current":-20.338614,"twenty":-23.084733,"median":-15.257479,"eighty":-10.465643,"marketCap":1118033954},{"date":"2023-06-30","current":-19.747457,"twenty":-23.075768,"median":-15.262655,"eighty":-10.514573,"marketCap":1085537465},{"date":"2023-07-07","current":-18.213264,"twenty":-23.075713,"median":-15.295494,"eighty":-10.575736,"marketCap":1001201340},{"date":"2023-07-14","current":-18.917022,"twenty":-23.070985,"median":-15.31683,"eighty":-10.612434,"marketCap":1039887636},{"date":"2023-07-21","current":-17.622107,"twenty":-23.052951,"median":-15.349334,"eighty":-10.631462,"marketCap":968704851},{"date":"2023-07-28","current":-17.579882,"twenty":-23.052702,"median":-15.380982,"eighty":-10.643597,"marketCap":966383674},{"date":"2023-08-04","current":-17.016875,"twenty":-23.049991,"median":-15.41007,"eighty":-10.650099,"marketCap":935434637},{"date":"2023-08-11","current":-17.431915,"twenty":-23.03723,"median":-15.465227,"eighty":-10.657286,"marketCap":830874780},{"date":"2023-08-18","current":-17.61745,"twenty":-23.013596,"median":-15.472789,"eighty":-10.666235,"marketCap":839718150},{"date":"2023-08-25","current":-18.030689,"twenty":-23.01104,"median":-15.477498,"eighty":-10.684927,"marketCap":859414746},{"date":"2023-09-01","current":-19.295704,"twenty":-22.99894,"median":-15.50195,"eighty":-10.707576,"marketCap":919710448},{"date":"2023-09-08","current":-17.853587,"twenty":-22.99144,"median":-15.515468,"eighty":-10.723886,"marketCap":850973347},{"date":"2023-09-15","current":-18.561995,"twenty":-22.983245,"median":-15.531933,"eighty":-10.764661,"marketCap":884738941},{"date":"2023-09-22","current":-17.88732,"twenty":-22.969283,"median":-15.593393,"eighty":-10.771457,"marketCap":852581233},{"date":"2023-09-29","current":-18.039122,"twenty":-22.946471,"median":-15.643436,"eighty":-10.805437,"marketCap":859816717},{"date":"2023-10-06","current":-17.187345,"twenty":-22.917583,"median":-15.717718,"eighty":-10.83262,"marketCap":819217611},{"date":"2023-10-13","current":-14.572979,"twenty":-22.857118,"median":-15.749989,"eighty":-10.866599,"marketCap":694606492},{"date":"2023-10-20","current":-14.303109,"twenty":-22.822151,"median":-15.66346,"eighty":-10.866599,"marketCap":681743409},{"date":"2023-10-27","current":-14.227209,"twenty":-22.778332,"median":-15.593393,"eighty":-10.859803,"marketCap":678125667},{"date":"2023-11-03","current":-14.758515,"twenty":-22.627697,"median":-15.515468,"eighty":-10.859803,"marketCap":703449862},{"date":"2023-11-10","current":-15.092046,"twenty":-22.552285,"median":-15.50195,"eighty":-10.859803,"marketCap":656926593},{"date":"2023-11-17","current":-16.450517,"twenty":-22.461592,"median":-15.479352,"eighty":-10.859803,"marketCap":716058086},{"date":"2023-11-24","current":-16.683131,"twenty":-22.391469,"median":-15.479352,"eighty":-10.859803,"marketCap":726183342},{"date":"2023-12-01","current":-17.641504,"twenty":-22.287129,"median":-15.479352,"eighty":-10.859803,"marketCap":767899396},{"date":"2023-12-08","current":-17.353062,"twenty":-22.087024,"median":-15.490187,"eighty":-10.866599,"marketCap":755344078},{"date":"2023-12-15","current":-18.367262,"twenty":-21.950067,"median":-15.490187,"eighty":-10.866599,"marketCap":799490194},{"date":"2023-12-22","current":-19.623382,"twenty":-21.758041,"median":-15.490187,"eighty":-10.866599,"marketCap":854166575},{"date":"2023-12-29","current":-19.893215,"twenty":-21.703528,"median":-15.479352,"eighty":-10.859803,"marketCap":865911871},{"date":"2024-01-05","current":-19.158153,"twenty":-21.617516,"median":-15.477498,"eighty":-10.853007,"marketCap":833916063},{"date":"2024-01-12","current":-18.18117,"twenty":-21.413472,"median":-15.477498,"eighty":-10.853007,"marketCap":791389989},{"date":"2024-01-19","current":-17.539154,"twenty":-21.341568,"median":-15.475644,"eighty":-10.846212,"marketCap":763444283},{"date":"2024-01-26","current":-18.618486,"twenty":-21.22144,"median":-15.477498,"eighty":-10.853007,"marketCap":810425470},{"date":"2024-02-02","current":-19.204675,"twenty":-21.081961,"median":-15.477498,"eighty":-10.853007,"marketCap":835941114},{"date":"2024-02-09","current":-19.641991,"twenty":-20.995791,"median":-15.477498,"eighty":-10.853007,"marketCap":854976595},{"date":"2024-02-16","current":-19.651296,"twenty":-20.754904,"median":-15.477498,"eighty":-10.853007,"marketCap":855381605},{"date":"2024-02-23","current":-18.795273,"twenty":-20.625209,"median":-15.477498,"eighty":-10.853007,"marketCap":818120664},{"date":"2024-03-01","current":-16.440587,"twenty":-20.341218,"median":-15.479352,"eighty":-10.859803,"marketCap":712469265},{"date":"2024-03-08","current":-16.914379,"twenty":-20.083313,"median":-15.479352,"eighty":-10.859803,"marketCap":733001521},{"date":"2024-03-15","current":-15.303486,"twenty":-19.88921,"median":-15.473854,"eighty":-10.859803,"marketCap":663191852},{"date":"2024-03-22","current":-14.877073,"twenty":-19.701009,"median":-15.455573,"eighty":-10.859803,"marketCap":644712822},{"date":"2024-03-28","current":-14.990783,"twenty":-19.627104,"median":-15.378426,"eighty":-10.859803,"marketCap":649640564},{"date":"2024-04-05","current":-14.592797,"twenty":-19.553543,"median":-15.327092,"eighty":-10.853007,"marketCap":632393469},{"date":"2024-04-12","current":-14.867597,"twenty":-19.461806,"median":-15.303486,"eighty":-10.853007,"marketCap":644302177},{"date":"2024-04-19","current":-14.498039,"twenty":-19.365233,"median":-15.260067,"eighty":-10.853007,"marketCap":628287018},{"date":"2024-04-26","current":-13.522027,"twenty":-19.309011,"median":-15.215641,"eighty":-10.859803,"marketCap":585990571},{"date":"2024-05-03","current":-13.891225,"twenty":-19.257706,"median":-15.159428,"eighty":-10.859803,"marketCap":601990147},{"date":"2024-05-10","current":-14.851502,"twenty":-19.198526,"median":-15.101022,"eighty":-10.859803,"marketCap":640322529},{"date":"2024-05-17","current":-14.459667,"twenty":-19.163736,"median":-15.07273,"eighty":-10.859803,"marketCap":623428563},{"date":"2024-05-24","current":-12.815872,"twenty":-19.108209,"median":-14.996108,"eighty":-10.859803,"marketCap":552556314},{"date":"2024-05-31","current":-12.873214,"twenty":-19.073005,"median":-14.986218,"eighty":-10.859803,"marketCap":555028602},{"date":"2024-06-07","current":-12.768087,"twenty":-19.027613,"median":-14.931534,"eighty":-10.859803,"marketCap":550496074},{"date":"2024-06-14","current":-12.299796,"twenty":-18.925387,"median":-14.872277,"eighty":-10.853007,"marketCap":530305724},{"date":"2024-06-21","current":-11.669038,"twenty":-18.871571,"median":-14.844004,"eighty":-10.846212,"marketCap":503110559},{"date":"2024-06-28","current":-11.879291,"twenty":-18.797134,"median":-14.809616,"eighty":-10.827183,"marketCap":512175614},{"date":"2024-07-05","current":-12.462265,"twenty":-18.680606,"median":-14.756201,"eighty":-10.827183,"marketCap":537310539},{"date":"2024-07-12","current":-14.077389,"twenty":-18.634242,"median":-14.686208,"eighty":-10.827183,"marketCap":606946645},{"date":"2024-07-15","current":-14.64125,"twenty":-18.621573,"median":-14.679951,"eighty":-10.827183,"marketCap":631257474},{"date":"2024-08-02","current":-14.182516,"twenty":-18.43718,"median":-14.64125,"eighty":-10.76602,"marketCap":611479172},{"date":"2024-08-09","current":-14.524764,"twenty":-18.400018,"median":-14.627012,"eighty":-10.76602,"marketCap":593307541},{"date":"2024-08-16","current":-14.320621,"twenty":-18.400018,"median":-14.605017,"eighty":-10.76602,"marketCap":584968714},{"date":"2024-08-23","current":-15.208642,"twenty":-18.400018,"median":-14.578543,"eighty":-10.76602,"marketCap":621242611},{"date":"2024-08-30","current":-16.647849,"twenty":-18.400018,"median":-14.578543,"eighty":-10.76602,"marketCap":680031341},{"date":"2024-09-06","current":-16.157906,"twenty":-18.400018,"median":-14.578543,"eighty":-10.76602,"marketCap":660018157},{"date":"2024-09-13","current":-15.678171,"twenty":-18.400018,"median":-14.578543,"eighty":-10.76602,"marketCap":640421913},{"date":"2024-09-20","current":-16.157906,"twenty":-18.400018,"median":-14.578543,"eighty":-10.76602,"marketCap":660018157},{"date":"2024-09-27","current":-14.096064,"twenty":-18.400018,"median":-14.56691,"eighty":-10.76602,"marketCap":575796004},{"date":"2024-10-04","current":-14.136892,"twenty":-18.400018,"median":-14.554894,"eighty":-10.76602,"marketCap":577463769},{"date":"2024-10-11","current":-13.340735,"twenty":-18.400018,"median":-14.524764,"eighty":-10.76602,"marketCap":544942344},{"date":"2024-10-18","current":-13.075349,"twenty":-18.400018,"median":-14.516991,"eighty":-10.76602,"marketCap":534101869},{"date":"2024-10-25","current":-12.871206,"twenty":-18.400018,"median":-14.516991,"eighty":-10.76602,"marketCap":525763042},{"date":"2024-10-31","current":-13.442806,"twenty":-18.400018,"median":-14.498039,"eighty":-10.76602,"marketCap":549111757},{"date":"2024-11-08","current":-15.892521,"twenty":-18.404481,"median":-14.480105,"eighty":-10.764661,"marketCap":649177681},{"date":"2024-11-15","current":-13.949118,"twenty":-18.404481,"median":-14.498039,"eighty":-10.764661,"marketCap":521710946},{"date":"2024-11-22","current":-13.780921,"twenty":-18.404481,"median":-14.498039,"eighty":-10.764661,"marketCap":515420219},{"date":"2024-11-29","current":-15.204987,"twenty":-18.404481,"median":-14.505763,"eighty":-10.764661,"marketCap":568681707},{"date":"2024-12-06","current":-15.025577,"twenty":-18.404481,"median":-14.545418,"eighty":-10.764661,"marketCap":561971598},{"date":"2024-12-13","current":-15.261052,"twenty":-18.404481,"median":-14.569945,"eighty":-10.764661,"marketCap":570778616},{"date":"2024-12-20","current":-14.633118,"twenty":-18.404481,"median":-14.614189,"eighty":-10.764661,"marketCap":547293235},{"date":"2024-12-27","current":-15.518954,"twenty":-18.404481,"median":-14.614189,"eighty":-10.764661,"marketCap":580424397},{"date":"2025-01-03","current":-15.619872,"twenty":-18.404481,"median":-14.614189,"eighty":-10.764661,"marketCap":584198833},{"date":"2025-01-10","current":-16.146889,"twenty":-18.405623,"median":-14.611749,"eighty":-10.756506,"marketCap":603909777},{"date":"2025-01-17","current":-18.972594,"twenty":-18.44565,"median":-14.611749,"eighty":-10.756506,"marketCap":709593988},{"date":"2025-01-24","current":-18.524069,"twenty":-18.462236,"median":-14.611749,"eighty":-10.756506,"marketCap":692818717},{"date":"2025-01-31","current":-19.107151,"twenty":-18.493689,"median":-14.611749,"eighty":-10.756506,"marketCap":714626570},{"date":"2025-02-07","current":-19.376266,"twenty":-18.573252,"median":-14.611749,"eighty":-10.756506,"marketCap":724691733},{"date":"2025-02-14","current":-18.389512,"twenty":-18.621573,"median":-14.611749,"eighty":-10.756506,"marketCap":687786135},{"date":"2025-02-21","current":-20.183611,"twenty":-18.644998,"median":-14.611749,"eighty":-10.756506,"marketCap":754887222},{"date":"2025-02-28","current":-24.458642,"twenty":-18.696925,"median":-14.611749,"eighty":-10.756506,"marketCap":756089995},{"date":"2025-03-07","current":-22.467343,"twenty":-18.798995,"median":-14.614189,"eighty":-10.748351,"marketCap":694532977},{"date":"2025-03-14","current":-20.201382,"twenty":-18.879015,"median":-14.631408,"eighty":-10.791845,"marketCap":624485336},{"date":"2025-03-21","current":-20.54471,"twenty":-18.938931,"median":-14.656086,"eighty":-10.878869,"marketCap":635098615},{"date":"2025-03-28","current":-19.2126,"twenty":-19.027682,"median":-14.686208,"eighty":-11.025252,"marketCap":593919092},{"date":"2025-04-04","current":-18.677009,"twenty":-19.049516,"median":-14.749149,"eighty":-11.085792,"marketCap":577362377},{"date":"2025-04-11","current":-18.196351,"twenty":-19.071346,"median":-14.804993,"eighty":-11.114349,"marketCap":562503787},{"date":"2025-04-17","current":-18.306215,"twenty":-19.071346,"median":-14.845599,"eighty":-11.178138,"marketCap":565900036},{"date":"2025-04-25","current":-19.761923,"twenty":-19.088043,"median":-14.872277,"eighty":-11.254249,"marketCap":610900339},{"date":"2025-05-02","current":-18.820481,"twenty":-19.110878,"median":-14.919427,"eighty":-11.254249,"marketCap":581797527},{"date":"2025-05-09","current":-29.41976,"twenty":-19.147143,"median":-14.984693,"eighty":-11.268607,"marketCap":781124041},{"date":"2025-05-16","current":-30.302513,"twenty":-19.198526,"median":-15.007659,"eighty":-11.33717,"marketCap":804562024},{"date":"2025-05-23","current":-29.56421,"twenty":-19.259908,"median":-15.070199,"eighty":-11.346585,"marketCap":784959347},{"date":"2025-05-30","current":-30.463014,"twenty":-19.279973,"median":-15.128183,"eighty":-11.346585,"marketCap":808823475},{"date":"2025-06-06","current":-30.591414,"twenty":-19.321104,"median":-15.180413,"eighty":-11.346585,"marketCap":812232636},{"date":"2025-06-13","current":-29.307409,"twenty":-19.388794,"median":-15.204987,"eighty":-11.352179,"marketCap":778141025},{"date":"2025-06-20","current":-26.7715,"twenty":-19.498327,"median":-15.238626,"eighty":-11.351154,"marketCap":710810093},{"date":"2025-06-27","current":-29.034558,"twenty":-19.597937,"median":-15.303486,"eighty":-11.400678,"marketCap":770896558},{"date":"2025-07-03","current":-29.644461,"twenty":-19.6541,"median":-15.369817,"eighty":-11.447075,"marketCap":787090073},{"date":"2025-07-11","current":-30.142012,"twenty":-19.756137,"median":-15.384982,"eighty":-11.543272,"marketCap":800300572},{"date":"2025-07-18","current":-26.85175,"twenty":-19.881641,"median":-15.462888,"eighty":-11.637621,"marketCap":712940819}],"updateTime":1753083106552}}}