US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sprott Inc

51.98

-0.5300-1.01%

Volume:53.68K

Turnover:2.80M

Market Cap:1.34B

PE:27.21

High:52.62

Open:52.01

Low:51.81

Close:52.51

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Sprott Inc

Exchange:

NYSE

Establishment Date:

2008

Employees:

132

Office Location:

Royal Bank Plaza,South Tower,Suite 2600,200 Bay Street,Toronto,Ontario,Canada

Website:

http://www.sprott.com

Zip Code:

M5J 2J1

Phone:

Fax:

- -

Introduction:

Sprott Inc. is a publicly owned asset management holding company. Through its subsidiaries, the firm provides asset management, portfolio management, wealth management, fund management, and administrative and consulting services to its clients. It offers mutual funds, hedge funds, and offshore funds, along with managed accounts. Further, the firm also provides broker-dealer activities. Sprott Inc. was formed on February 13, 2008 and is based in Toronto, Canada.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SII/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SII\",,,,,undefined,":{"symbol":"SII","market":"US","secType":"STK","nameCN":"Sprott Inc","latestPrice":51.98,"timestamp":1746128554187,"preClose":52.51,"halted":0,"volume":53677,"delay":0,"floatShares":23864198,"shares":25801644,"eps":1.91,"marketStatus":"Trading","change":-0.53,"latestTime":"05-01 15:42:40 EDT","open":52.01,"high":52.62,"low":51.81,"amount":2799309.76377,"amplitude":0.015426,"askPrice":52.04,"askSize":3,"bidPrice":51.89,"bidSize":5,"shortable":3,"etf":0,"ttmEps":1.91,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":52.51,"dividendRate":0.021162,"preHourTrading":{"tag":"盘前","latestPrice":51.25,"preClose":52.51,"latestTime":"08:32 EDT","volume":64,"amount":3286.55008,"timestamp":1746102759939},"postHourTrading":{"tag":"盘后","latestPrice":52.51,"preClose":52.51,"latestTime":"18:16 EDT","volume":54407,"amount":2856933.666,"timestamp":1746051396092},"volumeRatio":0.412562,"impliedVol":0.4655,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SII\",,,,,undefined,":{"symbol":"SII","floatShares":23864198,"roa":"11.42%","roe":"14.97%","lyrEps":1.938724,"volumeRatio":0.412562,"shares":25801644,"dividePrice":1.1,"high":52.62,"amplitude":0.015426,"preClose":52.51,"low":51.81,"week52Low":38.4101,"pbRate":"4.14","psRate":"7.51","week52High":54.815,"institutionHeld":0,"latestPrice":51.98,"committee":0.25,"eps":1.91,"divideRate":0.021162,"volume":53677,"delay":0,"ttmEps":1.91,"open":52.01,"prevYearClose":42.17,"prevWeekClose":52.3,"prevMonthClose":52.51,"prevQuarterClose":44.87,"fiveDayClose":52.47,"twentyDayClose":44.88,"sixtyDayClose":44.55},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":43319586,"yearFounded":2008,"employeeNum":132,"address":"Royal Bank Plaza,South Tower,Suite 2600,200 Bay Street,Toronto,Ontario,Canada","zipCode":"M5J 2J1","officePhone":"416-943-8099"},"stockCompanyDetail":{"websiteUrl":"http://www.sprott.com","stockEarnings":[{"period":"1week","weight":0.0196},{"period":"1month","weight":0.1703},{"period":"3month","weight":0.2071},{"period":"6month","weight":0.1835},{"period":"1year","weight":0.3355},{"period":"ytd","weight":0.2452}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Sprott Inc. is a publicly owned asset management holding company. Through its subsidiaries, the firm provides asset management, portfolio management, wealth management, fund management, and administrative and consulting services to its clients. It offers mutual funds, hedge funds, and offshore funds, along with managed accounts. Further, the firm also provides broker-dealer activities. Sprott Inc. was formed on February 13, 2008 and is based in Toronto, Canada.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.002431},{"month":2,"riseRate":0.6,"avgChangeRate":0.061847},{"month":3,"riseRate":1,"avgChangeRate":0.082288},{"month":4,"riseRate":0.6,"avgChangeRate":0.065107},{"month":5,"riseRate":0.5,"avgChangeRate":-0.022168},{"month":6,"riseRate":0,"avgChangeRate":-0.083027},{"month":7,"riseRate":0.8,"avgChangeRate":0.038671},{"month":8,"riseRate":0.2,"avgChangeRate":-0.012605},{"month":9,"riseRate":0.4,"avgChangeRate":-0.048303},{"month":10,"riseRate":0.6,"avgChangeRate":0.005536},{"month":11,"riseRate":0.8,"avgChangeRate":0.04241},{"month":12,"riseRate":0.4,"avgChangeRate":-0.017449}],"exchange":"NYSE","name":"Sprott Inc","nameEN":"Sprott Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SII\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SII\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"SII","amount":0.3,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Sprott Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-26","symbol":"SII","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.46},{"date":"2024-11-18","symbol":"SII","amount":0.3,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Sprott Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-03"},{"market":"US","date":"2024-11-06","symbol":"SII","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.49},{"date":"2024-08-19","symbol":"SII","amount":0.25,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"Sprott Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SII\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-08","value":0.0241812,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-04","value":0.0226218,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-07","value":0.0221976,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-05","value":0.0228039,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-08","value":0.023622,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SII\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SII","date":"2025-04-30","current":27.23521,"percent":0.356968,"low":18.476523,"twenty":23.483453,"median":33.547213,"eighty":44.459791,"high":124.225045,"avg":36.656963,"sd":17.872014,"marketCap":1342532459.37},"quantilePoints":[{"date":"2020-05-01","current":57.363896,"twenty":-12.389965,"median":20.348632,"eighty":35.693063,"marketCap":585628015.5},{"date":"2020-05-08","current":72.044613,"twenty":-12.389965,"median":20.348632,"eighty":35.926713,"marketCap":606903824.09},{"date":"2020-05-15","current":73.073367,"twenty":-12.389965,"median":20.41994,"eighty":36.163318,"marketCap":615570038.75},{"date":"2020-05-22","current":75.24327,"twenty":-12.380463,"median":20.504102,"eighty":36.245457,"marketCap":633849304.34},{"date":"2020-05-29","current":80.363751,"twenty":-12.344781,"median":20.646686,"eighty":36.404404,"marketCap":676984234.54},{"date":"2020-06-05","current":88.774448,"twenty":-12.33586,"median":20.839645,"eighty":36.550464,"marketCap":747835944.56},{"date":"2020-06-12","current":87.005359,"twenty":-12.33586,"median":20.963638,"eighty":37.297499,"marketCap":732933140.58},{"date":"2020-06-19","current":89.395432,"twenty":-12.33586,"median":21.190503,"eighty":37.724193,"marketCap":753067121.55},{"date":"2020-06-26","current":101.126096,"twenty":-12.33586,"median":21.409836,"eighty":38.012874,"marketCap":851886228.33},{"date":"2020-07-02","current":113.716889,"twenty":-12.303398,"median":21.540418,"eighty":38.363515,"marketCap":957951076.5},{"date":"2020-07-10","current":113.740307,"twenty":-12.281756,"median":21.804444,"eighty":38.981255,"marketCap":958148348.14},{"date":"2020-07-17","current":114.82781,"twenty":-12.281756,"median":21.868763,"eighty":39.621188,"marketCap":967309474.42},{"date":"2020-07-24","current":116.684471,"twenty":-12.281756,"median":22.126043,"eighty":39.855881,"marketCap":982949980.25},{"date":"2020-07-31","current":115.035301,"twenty":-12.281756,"median":22.254683,"eighty":40.165249,"marketCap":969057375.38},{"date":"2020-08-07","current":55.969776,"twenty":-12.281756,"median":22.319003,"eighty":40.68241,"marketCap":970236078.15},{"date":"2020-08-14","current":58.998471,"twenty":-12.281756,"median":22.447643,"eighty":40.83058,"marketCap":1022738495.84},{"date":"2020-08-21","current":59.667824,"twenty":-12.281756,"median":22.704922,"eighty":41.860087,"marketCap":1034341726.54},{"date":"2020-08-28","current":62.863692,"twenty":-12.265524,"median":22.819225,"eighty":42.189896,"marketCap":1089742108.64},{"date":"2020-09-04","current":59.997506,"twenty":-12.238472,"median":23.050733,"eighty":42.510643,"marketCap":1040056757.23},{"date":"2020-09-11","current":56.698685,"twenty":-12.227651,"median":23.128345,"eighty":42.686437,"marketCap":982871691.6},{"date":"2020-09-18","current":55.459917,"twenty":-12.206009,"median":23.153946,"eighty":42.850435,"marketCap":961397665.31},{"date":"2020-09-25","current":50.563094,"twenty":-12.108621,"median":23.192726,"eighty":43.406147,"marketCap":876511222.63},{"date":"2020-10-02","current":48.925329,"twenty":-12.011233,"median":23.205957,"eighty":44.166401,"marketCap":848120587.86},{"date":"2020-10-09","current":50.398976,"twenty":-11.903023,"median":23.283569,"eighty":44.289118,"marketCap":873666244.32},{"date":"2020-10-16","current":50.135525,"twenty":-11.719067,"median":23.283569,"eighty":44.368855,"marketCap":869099327.23},{"date":"2020-10-23","current":49.567088,"twenty":-11.600037,"median":23.438793,"eighty":44.587741,"marketCap":859245458.14},{"date":"2020-10-30","current":44.057021,"twenty":-11.123916,"median":23.438793,"eighty":44.649611,"marketCap":763728452.05},{"date":"2020-11-06","current":44.841141,"twenty":-0.850006,"median":23.580565,"eighty":44.679914,"marketCap":777321179.75},{"date":"2020-11-13","current":35.41379,"twenty":13.781754,"median":23.619349,"eighty":44.649611,"marketCap":768585487.87},{"date":"2020-11-20","current":34.749514,"twenty":13.800253,"median":23.7357,"eighty":44.624357,"marketCap":754168690.63},{"date":"2020-11-27","current":35.998539,"twenty":13.828002,"median":23.74924,"eighty":44.592186,"marketCap":781276284.97},{"date":"2020-12-04","current":35.667904,"twenty":13.828002,"median":23.82006,"eighty":44.560845,"marketCap":774100532.63},{"date":"2020-12-11","current":35.11878,"twenty":13.837251,"median":23.968403,"eighty":44.495763,"marketCap":762182871.74},{"date":"2020-12-18","current":35.382308,"twenty":13.874249,"median":24.014024,"eighty":44.436752,"marketCap":767902235.24},{"date":"2020-12-24","current":34.180156,"twenty":13.874249,"median":24.157274,"eighty":44.374083,"marketCap":741811938.12},{"date":"2020-12-31","current":34.09915,"twenty":13.874249,"median":24.201106,"eighty":44.363628,"marketCap":740053862.03},{"date":"2021-01-08","current":35.58304,"twenty":13.874249,"median":24.296506,"eighty":44.357476,"marketCap":772258711.69},{"date":"2021-01-15","current":34.107324,"twenty":13.874249,"median":24.313552,"eighty":44.350294,"marketCap":740231241.02},{"date":"2021-01-22","current":34.475658,"twenty":13.874249,"median":24.42636,"eighty":44.345131,"marketCap":748225205.88},{"date":"2021-01-29","current":33.394107,"twenty":13.874249,"median":24.513664,"eighty":44.315728,"marketCap":724752309.46},{"date":"2021-02-05","current":35.495005,"twenty":13.874249,"median":24.605092,"eighty":44.284817,"marketCap":770348086.29},{"date":"2021-02-12","current":36.877311,"twenty":13.901998,"median":24.89642,"eighty":44.27101,"marketCap":800348267.26},{"date":"2021-02-19","current":36.948353,"twenty":13.920497,"median":24.913887,"eighty":44.245095,"marketCap":801890109.83},{"date":"2021-02-26","current":32.051285,"twenty":13.920497,"median":24.996406,"eighty":44.211359,"marketCap":864679576.07},{"date":"2021-03-05","current":35.49443,"twenty":13.920497,"median":24.996406,"eighty":44.166401,"marketCap":957568734.54},{"date":"2021-03-12","current":41.211123,"twenty":13.920497,"median":25.096391,"eighty":44.082279,"marketCap":1111793677.22},{"date":"2021-03-19","current":39.770442,"twenty":13.920497,"median":25.196377,"eighty":44.031703,"marketCap":1072926985.15},{"date":"2021-03-26","current":35.594913,"twenty":13.920497,"median":25.255209,"eighty":43.873077,"marketCap":960279556.57},{"date":"2021-04-01","current":36.921693,"twenty":13.920497,"median":25.296363,"eighty":43.675082,"marketCap":996073420.43},{"date":"2021-04-09","current":37.414637,"twenty":13.920497,"median":25.396348,"eighty":43.589886,"marketCap":1009372074.25},{"date":"2021-04-16","current":37.942445,"twenty":13.920497,"median":25.496334,"eighty":43.507876,"marketCap":1023611275.55},{"date":"2021-04-23","current":39.600229,"twenty":13.920497,"median":25.514222,"eighty":43.44994,"marketCap":1068334971.03},{"date":"2021-04-30","current":41.493442,"twenty":13.929746,"median":25.596319,"eighty":43.424104,"marketCap":1119410086.69},{"date":"2021-05-07","current":39.458788,"twenty":13.966744,"median":25.696305,"eighty":43.375318,"marketCap":1149710725.99},{"date":"2021-05-14","current":38.876,"twenty":13.966744,"median":25.755312,"eighty":43.350466,"marketCap":1132729995.46},{"date":"2021-05-21","current":39.272857,"twenty":13.966744,"median":26.014501,"eighty":43.264077,"marketCap":1144293233.64},{"date":"2021-05-28","current":39.721808,"twenty":13.975994,"median":26.205422,"eighty":43.104133,"marketCap":1157374305.97},{"date":"2021-06-04","current":38.683406,"twenty":14.012992,"median":26.305408,"eighty":43.098703,"marketCap":1127118401.36},{"date":"2021-06-11","current":37.573209,"twenty":14.059239,"median":26.49619,"eighty":42.99135,"marketCap":1094770590.51},{"date":"2021-06-18","current":33.445302,"twenty":14.105487,"median":26.714891,"eighty":42.901007,"marketCap":974495769.91},{"date":"2021-06-25","current":33.608747,"twenty":14.151734,"median":27.196089,"eighty":42.774577,"marketCap":979258068.66},{"date":"2021-07-02","current":33.568175,"twenty":14.151734,"median":27.346068,"eighty":42.770772,"marketCap":978075893.51},{"date":"2021-07-09","current":32.406261,"twenty":14.151734,"median":27.596032,"eighty":42.751095,"marketCap":944221241.92},{"date":"2021-07-16","current":31.625125,"twenty":14.188732,"median":27.895989,"eighty":42.725895,"marketCap":921461267.42},{"date":"2021-07-23","current":30.782051,"twenty":14.23498,"median":28.09596,"eighty":42.652048,"marketCap":896896606.02},{"date":"2021-07-30","current":31.556927,"twenty":14.281227,"median":29.495759,"eighty":42.601237,"marketCap":919474195.9},{"date":"2021-08-06","current":30.622849,"twenty":14.290477,"median":30.101115,"eighty":42.560136,"marketCap":910111084.15},{"date":"2021-08-13","current":30.428047,"twenty":14.290477,"median":30.561074,"eighty":42.541916,"marketCap":904321556.43},{"date":"2021-08-20","current":27.727599,"twenty":14.290477,"median":30.198746,"eighty":42.501055,"marketCap":824064262.21},{"date":"2021-08-27","current":28.284913,"twenty":14.327475,"median":29.735239,"eighty":42.391394,"marketCap":840627608.21},{"date":"2021-09-03","current":30.807044,"twenty":14.373722,"median":29.615499,"eighty":42.291654,"marketCap":915585358.37},{"date":"2021-09-10","current":32.454044,"twenty":14.382972,"median":29.98364,"eighty":42.265127,"marketCap":964534187.6},{"date":"2021-09-17","current":32.120709,"twenty":14.41072,"median":30.206544,"eighty":42.258589,"marketCap":954627473.17},{"date":"2021-09-24","current":31.485788,"twenty":14.429219,"median":30.567544,"eighty":42.189025,"marketCap":935757615.38},{"date":"2021-10-01","current":30.576965,"twenty":14.456968,"median":30.622849,"eighty":42.069647,"marketCap":908747411.02},{"date":"2021-10-08","current":30.199172,"twenty":14.475467,"median":30.567544,"eighty":42.009076,"marketCap":897519403.86},{"date":"2021-10-15","current":31.9316,"twenty":14.475467,"median":30.574014,"eighty":41.982401,"marketCap":949007161.33},{"date":"2021-10-22","current":33.996216,"twenty":14.503215,"median":30.63342,"eighty":41.936483,"marketCap":1010367548.95},{"date":"2021-10-29","current":34.007868,"twenty":14.549463,"median":30.672563,"eighty":41.906967,"marketCap":1010713831.62},{"date":"2021-11-05","current":36.137506,"twenty":14.623459,"median":30.799627,"eighty":41.860087,"marketCap":1074512588.99},{"date":"2021-11-12","current":38.884743,"twenty":14.688205,"median":30.842414,"eighty":41.79116,"marketCap":1156198934.24},{"date":"2021-11-19","current":37.595909,"twenty":14.706704,"median":30.864657,"eighty":41.675751,"marketCap":1117876770.01},{"date":"2021-11-26","current":37.607828,"twenty":14.725203,"median":31.016315,"eighty":41.579635,"marketCap":1118231159.68},{"date":"2021-12-03","current":37.322343,"twenty":14.752951,"median":31.142981,"eighty":41.511524,"marketCap":1109742563.01},{"date":"2021-12-10","current":36.179518,"twenty":14.77145,"median":31.304385,"eighty":41.46646,"marketCap":1075761787.35},{"date":"2021-12-17","current":36.283689,"twenty":14.836197,"median":31.337357,"eighty":41.394733,"marketCap":1078859202.15},{"date":"2021-12-23","current":37.476285,"twenty":14.900943,"median":31.346124,"eighty":41.347336,"marketCap":1114319864.51},{"date":"2021-12-31","current":37.725784,"twenty":14.937941,"median":31.490203,"eighty":41.318442,"marketCap":1121738483.12},{"date":"2022-01-07","current":34.406003,"twenty":14.947191,"median":31.503119,"eighty":41.189774,"marketCap":1023028076.51},{"date":"2022-01-14","current":32.658624,"twenty":14.993438,"median":31.602835,"eighty":41.08653,"marketCap":971071529.11},{"date":"2022-01-21","current":31.331048,"twenty":15.030436,"median":31.634856,"eighty":41.015148,"marketCap":931597359.56},{"date":"2022-01-28","current":28.965175,"twenty":15.030436,"median":31.556927,"eighty":40.893684,"marketCap":861250504.3},{"date":"2022-02-04","current":28.348814,"twenty":15.122931,"median":31.49626,"eighty":40.863916,"marketCap":842923616.87},{"date":"2022-02-11","current":31.087374,"twenty":15.857337,"median":31.456173,"eighty":40.843782,"marketCap":924351994.42},{"date":"2022-02-18","current":32.042962,"twenty":16.21257,"median":31.568736,"eighty":40.843782,"marketCap":952765444.3},{"date":"2022-02-25","current":29.065719,"twenty":16.836184,"median":31.602835,"eighty":40.843782,"marketCap":964545880.59},{"date":"2022-03-04","current":32.732298,"twenty":17.13087,"median":31.643638,"eighty":40.843782,"marketCap":1086221306.66},{"date":"2022-03-11","current":34.862347,"twenty":17.271208,"median":31.905286,"eighty":40.843782,"marketCap":1156906961.47},{"date":"2022-03-18","current":35.602565,"twenty":17.447689,"median":32.071285,"eighty":40.843782,"marketCap":1181471114.02},{"date":"2022-03-25","current":38.268356,"twenty":17.538209,"median":32.128864,"eighty":40.843782,"marketCap":1269935401.52},{"date":"2022-04-01","current":38.803255,"twenty":17.651358,"median":32.219283,"eighty":40.843782,"marketCap":1287686021},{"date":"2022-04-08","current":39.208448,"twenty":17.707933,"median":32.355092,"eighty":40.843782,"marketCap":1301132358.17},{"date":"2022-04-14","current":40.440745,"twenty":17.764508,"median":32.446992,"eighty":40.843782,"marketCap":1342026136.24},{"date":"2022-04-22","current":35.611848,"twenty":17.894104,"median":32.58725,"eighty":41.032994,"marketCap":1181779168.57},{"date":"2022-04-29","current":34.984244,"twenty":17.979493,"median":32.802948,"eighty":41.032994,"marketCap":1160952151.96},{"date":"2022-05-06","current":31.276134,"twenty":18.103957,"median":33.007489,"eighty":41.032994,"marketCap":1139608494.15},{"date":"2022-05-13","current":24.336235,"twenty":18.205792,"median":33.007489,"eighty":41.032994,"marketCap":886739412.15},{"date":"2022-05-20","current":24.776038,"twenty":18.375517,"median":33.007489,"eighty":41.032994,"marketCap":902764525.45},{"date":"2022-05-27","current":25.242913,"twenty":18.842043,"median":33.007489,"eighty":41.032994,"marketCap":919776023.29},{"date":"2022-06-03","current":26.254545,"twenty":19.133744,"median":33.007489,"eighty":41.032994,"marketCap":956636873.14},{"date":"2022-06-10","current":25.984723,"twenty":19.287593,"median":33.007489,"eighty":41.032994,"marketCap":946805332.82},{"date":"2022-06-17","current":25.21596,"twenty":19.425588,"median":33.007489,"eighty":41.032994,"marketCap":918793946.87},{"date":"2022-06-24","current":25.302842,"twenty":19.48758,"median":33.052518,"eighty":41.050839,"marketCap":921959654.72},{"date":"2022-07-01","current":23.855782,"twenty":19.57605,"median":33.052518,"eighty":41.050839,"marketCap":869233149.05},{"date":"2022-07-08","current":24.207236,"twenty":19.639296,"median":33.052518,"eighty":41.050839,"marketCap":882039071.42},{"date":"2022-07-15","current":23.602041,"twenty":19.665148,"median":33.052518,"eighty":41.050839,"marketCap":859987551.38},{"date":"2022-07-22","current":24.59303,"twenty":19.734665,"median":33.052518,"eighty":41.050839,"marketCap":896096228.92},{"date":"2022-07-29","current":26.049349,"twenty":19.82043,"median":33.052518,"eighty":41.050839,"marketCap":949160103.3},{"date":"2022-08-05","current":34.675113,"twenty":19.880545,"median":33.173668,"eighty":41.050839,"marketCap":905679265.38},{"date":"2022-08-12","current":36.612315,"twenty":19.910084,"median":33.33045,"eighty":41.050839,"marketCap":956277049.99},{"date":"2022-08-19","current":35.45897,"twenty":19.986854,"median":33.38278,"eighty":41.050839,"marketCap":926152835.7},{"date":"2022-08-26","current":35.162835,"twenty":20.061838,"median":33.502773,"eighty":41.050839,"marketCap":918418084.46},{"date":"2022-09-02","current":34.564961,"twenty":20.093524,"median":33.568175,"eighty":41.050839,"marketCap":902802220.22},{"date":"2022-09-09","current":37.430151,"twenty":20.143476,"median":33.619892,"eighty":41.050839,"marketCap":977638118.85},{"date":"2022-09-16","current":34.493388,"twenty":20.242443,"median":33.756324,"eighty":41.050839,"marketCap":900932801.01},{"date":"2022-09-23","current":30.819915,"twenty":20.348632,"median":33.773548,"eighty":41.050839,"marketCap":804985378.98},{"date":"2022-09-30","current":32.394517,"twenty":20.508092,"median":33.773548,"eighty":41.050839,"marketCap":846112387.92},{"date":"2022-10-07","current":32.323851,"twenty":20.868986,"median":33.886526,"eighty":41.050839,"marketCap":844266660.58},{"date":"2022-10-14","current":30.508208,"twenty":21.288724,"median":33.886526,"eighty":41.050839,"marketCap":796843890.36},{"date":"2022-10-21","current":31.727841,"twenty":21.606087,"median":33.886526,"eighty":41.050839,"marketCap":828699469.45},{"date":"2022-10-28","current":34.174754,"twenty":21.907355,"median":33.919025,"eighty":41.050839,"marketCap":892610404.74},{"date":"2022-11-04","current":44.799373,"twenty":22.284019,"median":33.946884,"eighty":41.147075,"marketCap":917132771.99},{"date":"2022-11-11","current":47.002203,"twenty":22.447643,"median":34.007868,"eighty":41.480371,"marketCap":962229091.69},{"date":"2022-11-18","current":44.678779,"twenty":22.822092,"median":34.053002,"eighty":41.860087,"marketCap":914663962.37},{"date":"2022-11-25","current":44.8207,"twenty":23.128345,"median":34.070235,"eighty":42.009076,"marketCap":917569372.19},{"date":"2022-12-02","current":44.085503,"twenty":23.186215,"median":34.103269,"eighty":42.310334,"marketCap":902518417.26},{"date":"2022-12-09","current":42.43999,"twenty":23.205957,"median":34.180156,"eighty":42.395821,"marketCap":868831472.9},{"date":"2022-12-16","current":39.958411,"twenty":23.283569,"median":34.266616,"eighty":42.395821,"marketCap":818028594.17},{"date":"2022-12-23","current":40.784889,"twenty":23.438793,"median":34.321368,"eighty":42.395821,"marketCap":834948248.25},{"date":"2022-12-30","current":40.689239,"twenty":23.542196,"median":34.355628,"eighty":42.395821,"marketCap":832990110.24},{"date":"2023-01-06","current":46.08005,"twenty":23.593451,"median":34.406003,"eighty":42.556555,"marketCap":943350777.36},{"date":"2023-01-13","current":50.624513,"twenty":23.7357,"median":34.475658,"eighty":42.724561,"marketCap":1036385038.33},{"date":"2023-01-20","current":49.653248,"twenty":23.821418,"median":34.493313,"eighty":42.772294,"marketCap":1016501294.75},{"date":"2023-01-27","current":48.345967,"twenty":23.948913,"median":34.505977,"eighty":43.101418,"marketCap":989738641.76},{"date":"2023-02-03","current":47.812367,"twenty":24.02101,"median":34.562015,"eighty":43.404784,"marketCap":978814777.2},{"date":"2023-02-10","current":45.911916,"twenty":24.201106,"median":34.598592,"eighty":43.662813,"marketCap":939908747.23},{"date":"2023-02-17","current":46.365536,"twenty":24.292572,"median":34.664253,"eighty":44.090949,"marketCap":949195259.12},{"date":"2023-02-24","current":49.130294,"twenty":24.327162,"median":34.715051,"eighty":44.27101,"marketCap":866265341.46},{"date":"2023-03-03","current":52.285715,"twenty":24.494434,"median":34.751301,"eighty":44.35836,"marketCap":921901737.85},{"date":"2023-03-10","current":47.29271,"twenty":24.575252,"median":34.80591,"eighty":44.489585,"marketCap":833865069.03},{"date":"2023-03-17","current":51.467804,"twenty":24.640828,"median":34.845317,"eighty":44.663987,"marketCap":907480306.18},{"date":"2023-03-24","current":51.107937,"twenty":24.746774,"median":34.904948,"eighty":44.748203,"marketCap":901135143.8},{"date":"2023-03-31","current":52.43258,"twenty":24.880043,"median":34.990691,"eighty":44.842745,"marketCap":924491248.4},{"date":"2023-04-05","current":53.110801,"twenty":24.899253,"median":35.008792,"eighty":44.909466,"marketCap":936449639.45},{"date":"2023-04-14","current":53.660514,"twenty":24.998995,"median":35.06938,"eighty":45.191938,"marketCap":946142180.13},{"date":"2023-04-21","current":52.297601,"twenty":25.096391,"median":35.132444,"eighty":45.413438,"marketCap":922111296.55},{"date":"2023-04-28","current":51.731212,"twenty":25.213994,"median":35.162835,"eighty":45.956568,"marketCap":912124743.93},{"date":"2023-05-05","current":50.244775,"twenty":25.253571,"median":35.181222,"eighty":46.163772,"marketCap":885915874.92},{"date":"2023-05-12","current":47.576109,"twenty":25.296363,"median":35.285631,"eighty":46.514088,"marketCap":894288119.36},{"date":"2023-05-19","current":44.563091,"twenty":25.496334,"median":35.371091,"eighty":46.514088,"marketCap":837652424.19},{"date":"2023-05-26","current":43.135199,"twenty":25.596319,"median":35.41379,"eighty":46.514088,"marketCap":810812328.92},{"date":"2023-06-02","current":44.793168,"twenty":25.696305,"median":35.459595,"eighty":46.514088,"marketCap":841977179.03},{"date":"2023-06-09","current":43.892125,"twenty":25.951363,"median":35.540251,"eighty":46.514088,"marketCap":825040276.02},{"date":"2023-06-16","current":43.630647,"twenty":26.086868,"median":35.596211,"eighty":46.514088,"marketCap":820125277.7},{"date":"2023-06-23","current":43.175962,"twenty":26.229805,"median":35.640986,"eighty":46.514416,"marketCap":811578555.43},{"date":"2023-06-30","current":42.844258,"twenty":26.543648,"median":35.729862,"eighty":46.514745,"marketCap":805343517.39},{"date":"2023-07-07","current":42.742113,"twenty":27.004515,"median":35.79681,"eighty":46.514745,"marketCap":803423491.43},{"date":"2023-07-14","current":45.637316,"twenty":27.43944,"median":35.915748,"eighty":46.514745,"marketCap":857844630.8},{"date":"2023-07-21","current":44.370538,"twenty":27.632834,"median":35.942649,"eighty":46.515073,"marketCap":834032988.96},{"date":"2023-07-28","current":43.130424,"twenty":28.015177,"median":35.990492,"eighty":46.515073,"marketCap":810722577.15},{"date":"2023-08-04","current":42.916547,"twenty":28.297693,"median":36.104633,"eighty":46.515073,"marketCap":806702337.73},{"date":"2023-08-11","current":24.250528,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":867295866.66},{"date":"2023-08-18","current":22.745033,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":813453378.29},{"date":"2023-08-25","current":22.7786,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":814653856.25},{"date":"2023-09-01","current":23.377112,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":836059018.99},{"date":"2023-09-08","current":23.154281,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":828089714.4},{"date":"2023-09-15","current":23.457886,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":838947836.64},{"date":"2023-09-22","current":22.597021,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":808159883.59},{"date":"2023-09-29","current":22.032311,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":787963548.85},{"date":"2023-10-06","current":20.748944,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":742065244.77},{"date":"2023-10-13","current":20.725052,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":741210774.24},{"date":"2023-10-20","current":19.970663,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":714230794.57},{"date":"2023-10-27","current":20.299058,"twenty":28.472277,"median":36.163318,"eighty":46.520399,"marketCap":725975500.23},{"date":"2023-11-03","current":19.027459,"twenty":28.472277,"median":36.163318,"eighty":46.520399,"marketCap":750937715.81},{"date":"2023-11-10","current":18.819856,"twenty":28.472277,"median":36.163318,"eighty":46.520399,"marketCap":742744454.13},{"date":"2023-11-17","current":19.147352,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":755669424.11},{"date":"2023-11-24","current":19.714317,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":778045256.52},{"date":"2023-12-01","current":20.804533,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":821071685.28},{"date":"2023-12-08","current":21.159599,"twenty":28.336034,"median":36.153691,"eighty":46.5179,"marketCap":835084755.76},{"date":"2023-12-15","current":21.008118,"twenty":28.336034,"median":36.153691,"eighty":46.5179,"marketCap":829106378.39},{"date":"2023-12-22","current":21.267558,"twenty":28.336034,"median":36.153691,"eighty":46.5179,"marketCap":839345412.57},{"date":"2023-12-29","current":21.739054,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":857953501.75},{"date":"2024-01-05","current":20.970561,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":827624166.18},{"date":"2024-01-12","current":20.268111,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":799901269.38},{"date":"2024-01-19","current":22.323735,"twenty":28.456758,"median":36.168974,"eighty":46.525396,"marketCap":881028522.65},{"date":"2024-01-26","current":22.888354,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":903311773.33},{"date":"2024-02-02","current":23.602019,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":931477263.06},{"date":"2024-02-09","current":23.397927,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":923422605.53},{"date":"2024-02-16","current":24.21114,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":955516851.61},{"date":"2024-02-23","current":22.255,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":930236738.47},{"date":"2024-03-01","current":22.471663,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":939293021.77},{"date":"2024-03-08","current":22.50108,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":940522621.11},{"date":"2024-03-15","current":21.821846,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":912131308.68},{"date":"2024-03-22","current":21.986016,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":918993481.33},{"date":"2024-03-28","current":22.172732,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":926798038.14},{"date":"2024-04-05","current":23.666783,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":989247853.37},{"date":"2024-04-12","current":25.410367,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":1062127905.59},{"date":"2024-04-19","current":24.28698,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":1015171496.52},{"date":"2024-04-26","current":24.27356,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":1014610531.27},{"date":"2024-05-03","current":24.531935,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":1025410366.62},{"date":"2024-05-10","current":23.309368,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":1065657657.62},{"date":"2024-05-17","current":24.879032,"twenty":27.946234,"median":36.163318,"eighty":46.520399,"marketCap":1137419579.89},{"date":"2024-05-24","current":25.264672,"twenty":26.785087,"median":36.163318,"eighty":46.520399,"marketCap":1155050277.01},{"date":"2024-05-31","current":24.918393,"twenty":26.040982,"median":36.163318,"eighty":46.520399,"marketCap":1139219076.93},{"date":"2024-06-07","current":24.687646,"twenty":25.800129,"median":36.163318,"eighty":46.520399,"marketCap":1128669799.74},{"date":"2024-06-14","current":22.822946,"twenty":25.489649,"median":36.166146,"eighty":46.522897,"marketCap":1043419461.59},{"date":"2024-06-21","current":23.723204,"twenty":25.272306,"median":36.163318,"eighty":46.525396,"marketCap":1084577412.5},{"date":"2024-06-28","current":23.143063,"twenty":25.250907,"median":36.125755,"eighty":46.540382,"marketCap":1058054565.23},{"date":"2024-07-05","current":23.768131,"twenty":25.163281,"median":36.02257,"eighty":46.540382,"marketCap":1086631406.53},{"date":"2024-07-12","current":25.45603,"twenty":24.980064,"median":35.961471,"eighty":46.540382,"marketCap":1163798757.28},{"date":"2024-07-15","current":24.94594,"twenty":24.967687,"median":35.954226,"eighty":46.540382,"marketCap":1140478455.9},{"date":"2024-08-02","current":23.987785,"twenty":24.901141,"median":35.897234,"eighty":46.6275,"marketCap":1096673561.66},{"date":"2024-08-09","current":24.496314,"twenty":24.821478,"median":35.760904,"eighty":46.6275,"marketCap":1013020558.43},{"date":"2024-08-16","current":25.291365,"twenty":24.778016,"median":35.667904,"eighty":46.51376,"marketCap":1045899106.71},{"date":"2024-08-23","current":24.926358,"twenty":24.778016,"median":35.594913,"eighty":46.130929,"marketCap":1030804583.64},{"date":"2024-08-30","current":25.226473,"twenty":24.778016,"median":35.49443,"eighty":45.84596,"marketCap":1043215566.09},{"date":"2024-09-06","current":24.307384,"twenty":24.770539,"median":35.45897,"eighty":45.561481,"marketCap":1005207556.14},{"date":"2024-09-13","current":25.098719,"twenty":24.687646,"median":35.382308,"eighty":45.373895,"marketCap":1037932394.96},{"date":"2024-09-20","current":26.055291,"twenty":24.687646,"median":35.285631,"eighty":45.199096,"marketCap":1077490470.79},{"date":"2024-09-27","current":27.553322,"twenty":24.687646,"median":35.181222,"eighty":45.126641,"marketCap":1139440086.11},{"date":"2024-10-04","current":27.661589,"twenty":24.687646,"median":35.150455,"eighty":45.126641,"marketCap":1143917379.97},{"date":"2024-10-11","current":27.305187,"twenty":24.687646,"median":35.128952,"eighty":45.126641,"marketCap":1129178698.32},{"date":"2024-10-18","current":27.96898,"twenty":24.687646,"median":35.022088,"eighty":45.126641,"marketCap":1156629202.46},{"date":"2024-10-25","current":28.463833,"twenty":24.687646,"median":34.972553,"eighty":45.126641,"marketCap":1177093319.85},{"date":"2024-10-31","current":28.420699,"twenty":24.687646,"median":34.883838,"eighty":45.126641,"marketCap":1175309585.93},{"date":"2024-11-08","current":23.48976,"twenty":24.647479,"median":34.819129,"eighty":45.133974,"marketCap":1110548902.6},{"date":"2024-11-15","current":22.576357,"twenty":24.597932,"median":34.819129,"eighty":45.133974,"marketCap":1067365003.28},{"date":"2024-11-22","current":23.703873,"twenty":24.529243,"median":34.819129,"eighty":45.133974,"marketCap":1120671679.44},{"date":"2024-11-29","current":23.444554,"twenty":24.495325,"median":34.819129,"eighty":45.133974,"marketCap":1108411613.43},{"date":"2024-12-06","current":23.454613,"twenty":24.442133,"median":34.804462,"eighty":45.133974,"marketCap":1108887170.79},{"date":"2024-12-13","current":24.040797,"twenty":24.365461,"median":34.804462,"eighty":45.133974,"marketCap":1136600824.04},{"date":"2024-12-20","current":22.781136,"twenty":24.303303,"median":34.804462,"eighty":45.133974,"marketCap":1077046559.34},{"date":"2024-12-27","current":22.7152,"twenty":24.268954,"median":34.804462,"eighty":45.133974,"marketCap":1073929197.75},{"date":"2025-01-03","current":23.313011,"twenty":24.220199,"median":34.804462,"eighty":45.133974,"marketCap":1102192542.44},{"date":"2025-01-10","current":22.614898,"twenty":24.202574,"median":34.76549,"eighty":45.141307,"marketCap":1069187164},{"date":"2025-01-17","current":22.509201,"twenty":24.092171,"median":34.728576,"eighty":45.141307,"marketCap":1064190007.99},{"date":"2025-01-24","current":23.296645,"twenty":24.040292,"median":34.675113,"eighty":45.141307,"marketCap":1101418774.13},{"date":"2025-01-31","current":23.508454,"twenty":23.969949,"median":34.599066,"eighty":45.141307,"marketCap":1111432713.59},{"date":"2025-02-07","current":23.111093,"twenty":23.909632,"median":34.505977,"eighty":45.141307,"marketCap":1092646241.17},{"date":"2025-02-14","current":23.534388,"twenty":23.850917,"median":34.48366,"eighty":45.141307,"marketCap":1112658794.27},{"date":"2025-02-21","current":23.217032,"twenty":23.815848,"median":34.413663,"eighty":45.141307,"marketCap":1097654857.25},{"date":"2025-02-28","current":21.720193,"twenty":23.725953,"median":34.355628,"eighty":45.141307,"marketCap":1070675212.76},{"date":"2025-03-07","current":22.231335,"twenty":23.674577,"median":34.260288,"eighty":44.892612,"marketCap":1095871437.09},{"date":"2025-03-14","current":21.536082,"twenty":23.63488,"median":34.105296,"eighty":44.849732,"marketCap":1061599627.38},{"date":"2025-03-21","current":23.237076,"twenty":23.602803,"median":34.064064,"eighty":44.849732,"marketCap":1145448427.13},{"date":"2025-03-28","current":23.238632,"twenty":23.566152,"median":34.020226,"eighty":44.849732,"marketCap":1145525114.58},{"date":"2025-04-04","current":22.849744,"twenty":23.531501,"median":33.934388,"eighty":44.849732,"marketCap":1126355283.59},{"date":"2025-04-11","current":23.061039,"twenty":23.485555,"median":33.863366,"eighty":44.844348,"marketCap":1136770848.37},{"date":"2025-04-17","current":27.022731,"twenty":23.485555,"median":33.704014,"eighty":44.79565,"marketCap":1332058502.96},{"date":"2025-04-25","current":27.423243,"twenty":23.483453,"median":33.593207,"eighty":44.562125,"marketCap":1351801331.4},{"date":"2025-04-30","current":27.23521,"twenty":23.483453,"median":33.547213,"eighty":44.459791,"marketCap":1342532459.37}],"updateTime":1746128560069}}}