US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sprott Inc

61.90

-0.0800-0.13%

Post-market: 61.900.00000.00%17:02 EDT

Volume:162.33K

Turnover:10.03M

Market Cap:1.60B

PE:32.07

High:62.24

Open:61.80

Low:61.48

Close:61.98

Loading ...

Overview Company News Filings

Sprott renews normal course issuer bid

Sprott Announces Renewal of Normal Course Issuer Bid

Sprott’s Robust Business Model and Promising ROI Make It a Buy

Undiscovered Gems in Canada to Explore This March 2025

Simply Wall St.

Sprott Inc. (TSE:SII) Looks Like A Good Stock, And It's Going Ex-Dividend Soon

Simply Wall St.

Valneva Receives EMA’s Positive CHMP Opinion for Adolescent Label Extension for Chikungunya Vaccine IXCHIQ®

Canaccord Genuity Sticks to Their Buy Rating for Sprott (SII)

Sprott Full Year 2024 Earnings: EPS: US$1.94 (vs US$1.66 in FY 2023)

Simply Wall St.

Sprott Inc (SII) Q4 2024 Earnings Call Highlights: Strong AUM Growth and Strategic Expansions ...

Stock Track | Sprott Inc Soars 5% as Robust AUM Growth and Positioning in Precious Metals, Critical Materials Offset Slight Q4 Earnings Miss

Sprott's Q4 Net Income, Net Revenue Rise

MT Newswires Live

Sprott Down 0.9% in U.S. Pre-market as Q4 Earnings Miss Forecasts

Earnings Flash (SII) Sprott Posts Q4 Net Revenue $36.8M, vs. FactSet Est of $38.3M

MT Newswires Live

Earnings Flash (SII) Sprott Posts Q4 EPS $0.46, vs. FactSet Est of $0.48

MT Newswires Live

Sprott Q4 EPS $0.46 Misses $0.48 Estimate, Sales $36.80M Miss $38.30M Estimate

Sprott Announces Year Ended 2024 Results

Sprott Inc. Announces Fourth Quarter 2024 Dividend

Sprott Keeps Quarterly Dividend at $0.30 a Share, Payable March 25 to Shareholders of Record on March 10

MT Newswires Live

Sprott Inc. Declares Fourth Quarter 2024 Dividend

Sprott Inc. Sets Date for Annual Security Holders Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SII/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SII\",,,,,undefined,":{"symbol":"SII","market":"US","secType":"STK","nameCN":"Sprott Inc","latestPrice":61.9,"timestamp":1749240000000,"preClose":61.98,"halted":0,"volume":162326,"hourTrading":{"tag":"盘后","latestPrice":61.9,"preClose":61.9,"latestTime":"17:02 EDT","volume":21373,"amount":1322989.83715,"timestamp":1749243731002},"delay":0,"floatShares":24003700,"shares":25801644,"eps":1.930309,"marketStatus":"Market Closed","change":-0.08,"latestTime":"06-06 16:00:00 EDT","open":61.8,"high":62.24,"low":61.48,"amount":10034316.42058,"amplitude":0.012262,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.930309,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":61.98,"dividendRate":0.018578,"preHourTrading":{"tag":"盘前","latestPrice":61.98,"preClose":62.01,"latestTime":"08:34 EDT","volume":320,"amount":19833.6,"timestamp":1749213274711},"postHourTrading":{"tag":"盘后","latestPrice":61.9,"preClose":61.9,"latestTime":"17:02 EDT","volume":21373,"amount":1322989.83715,"timestamp":1749243731002},"volumeRatio":0.6789263724218849,"impliedVol":0.3446,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SII\",,,,,undefined,":{"symbol":"SII","floatShares":24003700,"roa":"11.35%","roe":"14.99%","lyrEps":1.938724,"volumeRatio":0.6789263724218849,"shares":25801644,"dividePrice":1.15,"high":62.24,"amplitude":0.012262,"preClose":61.98,"low":61.48,"week52Low":38.4101,"pbRate":"4.90","psRate":"8.85","week52High":62.81,"institutionHeld":0,"latestPrice":61.9,"eps":1.930309,"divideRate":0.018578,"volume":162326,"delay":0,"ttmEps":1.930309,"open":61.8,"prevYearClose":42.17,"prevWeekClose":57.96,"prevMonthClose":57.96,"prevQuarterClose":44.87,"fiveDayClose":57.96,"twentyDayClose":53.84,"sixtyDayClose":42.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SII\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517119173","title":"Sprott renews normal course issuer bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2517119173","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517119173?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:05","pubTimestamp":1741298728,"startTime":"0","endTime":"0","summary":"Sprott (SII) announced that the Toronto Stock Exchange has approved the company’s notice of intention to make a normal course issuer bid, or NCIB. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sprott-renews-normal-course-issuer-bid?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sprott-renews-normal-course-issuer-bid?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","SII"],"gpt_icon":0},{"id":"2517116203","title":"Sprott Announces Renewal of Normal Course Issuer Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116203","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116203?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:00","pubTimestamp":1741298400,"startTime":"0","endTime":"0","summary":"In addition to providing shareholders liquidity, Sprott believes that the common shares have been trading in a price range which does not adequately reflect the value of such shares in relation to Sprott’s business and its future prospects.Sprott is a global asset manager focused on precious metals and critical materials investments. We are specialists. We believe our in-depth knowledge, experience and relationships separate us from the generalists. Our investment strategies include Exchange Listed Products, Managed Equities and Private Strategies. Sprott has offices in Toronto, New York, Connecticut and California and the company’s common shares are listed on the New York Stock Exchange and the Toronto Stock Exchange under the symbol . For more information, please visit www","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprott-announces-renewal-normal-course-220000120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SII","BK4135"],"gpt_icon":0},{"id":"2517211543","title":"Sprott’s Robust Business Model and Promising ROI Make It a Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2517211543","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517211543?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:26","pubTimestamp":1741296373,"startTime":"0","endTime":"0","summary":"Sprott (SII) has received a new Buy rating, initiated by BMO Capital analyst, Etienne Ricard. Etienne Ricard has given his Buy rating due to a comb...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/sprotts-robust-business-model-and-promising-roi-make-it-a-buy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/sprotts-robust-business-model-and-promising-roi-make-it-a-buy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SII","BK4135"],"gpt_icon":0},{"id":"2517291574","title":"Undiscovered Gems in Canada to Explore This March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517291574","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517291574?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:02","pubTimestamp":1741176164,"startTime":"0","endTime":"0","summary":"As the Canadian market navigates a period of sideways consolidation, with no immediate signs of an economic downturn or central bank rate hikes, investors are increasingly focusing on diversification to mitigate potential volatility. In this evolving landscape, identifying promising small-cap stocks can be key to fortifying portfolios against uncertainty; such stocks often offer unique growth opportunities that align well with the current shift toward cyclical and value-style investments.Top 10 Undiscovered Gems With Strong Fundamentals In Canada. Overview: Headwater Exploration Inc. is a Canadian company focused on the exploration, development, and production of petroleum and natural gas with a market capitalization of CA$1.42 billion.Operations: Headwater generates revenue primarily from the exploration, development, and production of petroleum and natural gas, amounting to CA$490.27 million. The company's financial performance can be assessed through its profit margins over time.TSX","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-canada-explore-march-120244314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SII","BK4135"],"gpt_icon":0},{"id":"2517997005","title":"Sprott Inc. (TSE:SII) Looks Like A Good Stock, And It's Going Ex-Dividend Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2517997005","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517997005?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:34","pubTimestamp":1741170852,"startTime":"0","endTime":"0","summary":"Sprott Inc.  is about to trade ex-dividend in the next 4 days. The ex-dividend date is two business days before a company's record date in most cases, which is the date on which the company determines which shareholders are entitled to receive a dividend. The ex-dividend date is of consequence because whenever a stock is bought or sold, the trade can take two business days or more to settle. Therefore, if you purchase Sprott's shares on or after the 10th of March, you won't be eligible to receive the dividend, when it is paid on the 25th of March.The company's next dividend payment will be US$0.30 per share. Last year, in total, the company distributed US$1.20 to shareholders. Based on the last year's worth of payments, Sprott stock has a trailing yield of around 2.9% on the current share price of CA$60.28. We love seeing companies pay a dividend, but it's also important to be sure that laying the golden eggs isn't going to kill our golden goose!So we need to check whether the dividend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprott-inc-tse-sii-looks-103412704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SII","TSE","BK4090","BK4135"],"gpt_icon":0},{"id":"2516712473","title":"Valneva Receives EMA’s Positive CHMP Opinion for Adolescent Label Extension for Chikungunya Vaccine IXCHIQ®","url":"https://stock-news.laohu8.com/highlight/detail?id=2516712473","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516712473?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:45","pubTimestamp":1740761100,"startTime":"0","endTime":"0","summary":"If granted, IXCHIQ will become the first vaccine against the chikungunya virus  available in the EU for adolescents 12 years of age and older. Juan Carlos Jaramillo, M.D., Chief Medical Officer of Valneva, said, “Given the substantial risk that chikungunya presents to individuals residing in or traveling to endemic regions, it's imperative to ensure the vaccine is available to all age groups. Therefore, this positive CHMP opinion marks a crucial milestone toward introducing a more robust preventative solution against chikungunya in the EU. Broader accessibility will help provide protection and mitigate the burden of this debilitating illness, which is continuing to spread in areas that were previously unaffected.”The CHMP positive opinion follows four regulatory approvals in the U.S6., Europe7, Canada8 and the UK9 in adults 18 years of age and older. Valneva expects to receive marketing approval in Brazil in the first quarter of 2025, which would represent the first approval in an ende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valneva-receives-ema-positive-chmp-164500042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4135","CEPI","BK4201","VALN","CHMP","SII","INRLF","BK4087","BK4539","BK4156","EC"],"gpt_icon":0},{"id":"2514995332","title":"Canaccord Genuity Sticks to Their Buy Rating for Sprott (SII)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514995332","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514995332?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:06","pubTimestamp":1740686785,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst Matthew Lee maintained a Buy rating on Sprott (SII – Research Report) today and set a price target of C$71.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-sticks-to-their-buy-rating-for-sprott-sii?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-sticks-to-their-buy-rating-for-sprott-sii?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SII"],"gpt_icon":0},{"id":"2514877647","title":"Sprott Full Year 2024 Earnings: EPS: US$1.94 (vs US$1.66 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877647","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877647?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:42","pubTimestamp":1740652934,"startTime":"0","endTime":"0","summary":"Profit margin: 28% . The increase in margin was driven by higher revenue.TSX:SII Earnings and Revenue History February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is expected to fall by 3.7% p.a. on average during the next 2 years compared to a 11% decline forecast for the Capital Markets industry in Canada.The company's shares are up 2.5% from a week ago.You still need to take note of risks, for example - Sprott has   1 warning sign   we think you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprott-full-2024-earnings-eps-104214130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SII"],"gpt_icon":0},{"id":"2514829426","title":"Sprott Inc (SII) Q4 2024 Earnings Call Highlights: Strong AUM Growth and Strategic Expansions ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514829426","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514829426?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:14","pubTimestamp":1740640464,"startTime":"0","endTime":"0","summary":"Assets Under Management : Increased by $2.8 billion during 2024 to $31.5 billion as of December 31, 2024. Year-to-date in 2025, AUM increased by $2 billion to $33.5 billion.Net Income: $11.7 million for the fourth quarter, up 21% from $9.7 million in the same period last year. Full-year net income was $49.3 million, up 18% from $41.8 million last year.Adjusted Base EBITDA: $22.4 million for the quarter, up 19% from $18.8 million last year. Full-year adjusted base EBITDA was $85.2 million, up 18% from $71.9 million last year.Dividend Increase: Quarterly dividend increased by 20% in November.Net Flows: $126 million in net flows in Q4 and $957 million for the full year, including proceeds from the Sprott Physical Copper Trust IPO.Private Strategies AUM: $2.3 billion as of December 31, 2024.New ETFs Launched: Two new ETFs in 2025, including Sprott Silver Miners and Physical Silver ETF  and Sprott Active Gold and Silver Miners ETF .GuruFocus has detected 3 Warning Sign with SII.Sprott Inc  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprott-inc-sii-q4-2024-071424481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SII"],"gpt_icon":0},{"id":"1192363269","title":"Stock Track | Sprott Inc Soars 5% as Robust AUM Growth and Positioning in Precious Metals, Critical Materials Offset Slight Q4 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1192363269","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192363269?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:14","pubTimestamp":1740590071,"startTime":"0","endTime":"0","summary":"Sprott Inc  shares soared 5.08% in Wednesday's intraday trading session, following the release of the company's robust full-year 2024 results that highlighted its favorable positioning in precious metals and critical materials investments despite a slight miss on Q4 earnings.For the fourth quarter, the global asset manager reported earnings per share of $0.46, narrowly missing the FactSet consensus estimate of $0.48. Net revenue of $36.8 million also came in slightly below expectations of $38.3 ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SII"],"gpt_icon":0},{"id":"2514832603","title":"Sprott's Q4 Net Income, Net Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832603","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832603?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:56","pubTimestamp":1740574614,"startTime":"0","endTime":"0","summary":"Sprott  reported Q4 net income Wednesday of $0.46 per share, up from $0.38 a year earlier.Two analysts polled by FactSet expected $0.48.Net revenue for the quarter ended Dec. 31 was $36.8 million, up from $36.1 million a year earlier.A single analyst surveyed by FactSet expected $38.3 million.The company declared a quarterly dividend of $0.30 per share, payable on March 25 to shareholders of record as of March 10.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SII"],"gpt_icon":0},{"id":"2514342258","title":"Sprott Down 0.9% in U.S. Pre-market as Q4 Earnings Miss Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514342258","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514342258?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:32","pubTimestamp":1740573165,"startTime":"0","endTime":"0","summary":"Sprott  traded 0.9% lower at last look Wednesday in NYSE pre-market trading as the company booked earnings in the fourth quarter of 2024 that fell short of analysts' expectations.The company reported net income of $11.7 million, or $0.46 per share, below the FactSet analyst consensus forecast of $0.69, but 21% higher than the $9.7 million, or $0.38 per share, in the year-ago quarter.Sprott's assets under management stood at $31.5 billion as of Dec. 31, 2024, down 6% from $33.4 billion as of Sept. 30, 2024 but a 10% increase from $28.7 billion as of Dec. 31, 2023.Adjusted base EBITDA was $22.4 million, or $0.88 per share, up 19% from $18.8 million, or $0.75 per share.Sprott said its earnings benefitted from higher average assets under management on strong market value appreciation in its precious metals physical trusts and inflows to the majority of its exchange listed products.\"The recent turmoil in precious metals markets has highlighted the importance of physical ownership, an area w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprott-down-0-9-u-123245824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SII"],"gpt_icon":0},{"id":"2514550831","title":"Earnings Flash (SII) Sprott Posts Q4 Net Revenue $36.8M, vs. FactSet Est of $38.3M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514550831","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514550831?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:17","pubTimestamp":1740572232,"startTime":"0","endTime":"0","summary":"Earnings Flash (SII) Sprott Posts Q4 Net Revenue $36.8M, vs. FactSet Est of $38.3M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SII"],"gpt_icon":0},{"id":"2514831307","title":"Earnings Flash (SII) Sprott Posts Q4 EPS $0.46, vs. FactSet Est of $0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831307","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831307?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:16","pubTimestamp":1740572179,"startTime":"0","endTime":"0","summary":"Earnings Flash (SII) Sprott Posts Q4 EPS $0.46, vs. FactSet Est of $0.48","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SII"],"gpt_icon":0},{"id":"2514883925","title":"Sprott Q4 EPS $0.46 Misses $0.48 Estimate, Sales $36.80M Miss $38.30M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883925","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883925?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:08","pubTimestamp":1740571681,"startTime":"0","endTime":"0","summary":"Sprott (NYSE:SII) reported quarterly earnings of $0.46 per share which missed the analyst consensus estimate of $0.48 by 4.17 percent. This is a 21.05 percent increase over earnings of $0.38 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43969404/sprott-q4-eps-0-46-misses-0-48-estimate-sales-36-80m-miss-38-30m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Sprott Q4 EPS $0.46 Misses $0.48 Estimate, Sales $36.80M Miss $38.30M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SII"],"gpt_icon":0},{"id":"2514104839","title":"Sprott Announces Year Ended 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514104839","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514104839?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571200,"startTime":"0","endTime":"0","summary":"TORONTO, Feb. 26, 2025  -- Sprott Inc.   today announced its financial results for the year ended December31, 2024.Management fees were $41.4 million for the quarter, up 20% from $34.5 million for the quarter ended December 31, 2023 and $155.3 million on a full-year basis, up 17% from $132.3 million for the year ended December 31, 2023. Carried interest and performance fees were $2.5 million for the quarter, up from $0.5 million for the quarter ended December 31, 2023 and $7.3 million on a full-year basis, up from $0.9 million for the year ended December 31, 2023. Net fees were $38.6 million for the quarter, up 24% from $31 million for the quarter ended December 31, 2023 and $144.6 million on a full-year basis, up 22% from $118.8 million for the year ended December 31, 2023. Our revenue performance in the quarter and on a full-year basis was primarily due to higher average AUM o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprott-announces-ended-2024-results-120000775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","SII"],"gpt_icon":0},{"id":"2514704542","title":"Sprott Inc. Announces Fourth Quarter 2024 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704542","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704542?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:02","pubTimestamp":1740513764,"startTime":"0","endTime":"0","summary":"Sprott ( ($TSE:SII) ) has issued an announcement. Sprott Inc. has declared a fourth quarter 2024 dividend of US$0.30 per common share, payable on M...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sprott-inc-announces-fourth-quarter-2024-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sprott-inc-announces-fourth-quarter-2024-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","SII"],"gpt_icon":0},{"id":"2514043422","title":"Sprott Keeps Quarterly Dividend at $0.30 a Share, Payable March 25 to Shareholders of Record on March 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043422","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043422?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:32","pubTimestamp":1740511956,"startTime":"0","endTime":"0","summary":"Price: 42.40, Change: -0.97, Percent Change: -2.24","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SII"],"gpt_icon":0},{"id":"2514837043","title":"Sprott Inc. Declares Fourth Quarter 2024 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837043","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837043?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:13","pubTimestamp":1740510780,"startTime":"0","endTime":"0","summary":"TORONTO, Feb.  25, 2025  (GLOBE NEWSWIRE) -- Sprott Inc. (“Sprott” or the “Company”) (NYSE/TSX: SII) announced today that its Board of Directors has declared a fourth quarter 2024 dividend of US$0.30 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/25/3032359/35318/en/Sprott-Inc-Declares-Fourth-Quarter-2024-Dividend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SII","BK4135"],"gpt_icon":0},{"id":"2514771127","title":"Sprott Inc. Sets Date for Annual Security Holders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2514771127","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514771127?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:57","pubTimestamp":1740423441,"startTime":"0","endTime":"0","summary":"Sprott ( ($TSE:SII) ) has shared an update. Sprott Inc. has announced the details of its upcoming Annual Meeting of Security Holders, scheduled for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sprott-inc-sets-date-for-annual-security-holders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sprott-inc-sets-date-for-annual-security-holders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SII","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SII\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"SII","amount":0.3,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"Sprott Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-04"},{"market":"US","date":"2025-05-07","symbol":"SII","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.46},{"date":"2025-03-10","symbol":"SII","amount":0.3,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Sprott Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-26","symbol":"SII","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.46},{"date":"2024-11-18","symbol":"SII","amount":0.3,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Sprott Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SII\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-04","value":0.0226218,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-07","value":0.0221976,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-05","value":0.0228039,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-08","value":0.023622,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-06","value":0.0233586,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SII\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SII","date":"2025-06-05","current":31.770462,"percent":0.479518,"low":18.476523,"twenty":23.516962,"median":32.364455,"eighty":43.453556,"high":124.225045,"avg":35.578012,"sd":16.871451,"marketCap":1578801334.87},"quantilePoints":[{"date":"2020-06-12","current":87.005359,"twenty":-12.33586,"median":20.963638,"eighty":37.297499,"marketCap":732933140.58},{"date":"2020-06-19","current":89.395432,"twenty":-12.33586,"median":21.190503,"eighty":37.724193,"marketCap":753067121.55},{"date":"2020-06-26","current":101.126096,"twenty":-12.33586,"median":21.409836,"eighty":38.012874,"marketCap":851886228.33},{"date":"2020-07-02","current":113.716889,"twenty":-12.303398,"median":21.540418,"eighty":38.363515,"marketCap":957951076.5},{"date":"2020-07-10","current":113.740307,"twenty":-12.281756,"median":21.804444,"eighty":38.981255,"marketCap":958148348.14},{"date":"2020-07-17","current":114.82781,"twenty":-12.281756,"median":21.868763,"eighty":39.621188,"marketCap":967309474.42},{"date":"2020-07-24","current":116.684471,"twenty":-12.281756,"median":22.126043,"eighty":39.855881,"marketCap":982949980.25},{"date":"2020-07-31","current":115.035301,"twenty":-12.281756,"median":22.254683,"eighty":40.165249,"marketCap":969057375.38},{"date":"2020-08-07","current":55.969776,"twenty":-12.281756,"median":22.319003,"eighty":40.68241,"marketCap":970236078.15},{"date":"2020-08-14","current":58.998471,"twenty":-12.281756,"median":22.447643,"eighty":40.83058,"marketCap":1022738495.84},{"date":"2020-08-21","current":59.667824,"twenty":-12.281756,"median":22.704922,"eighty":41.860087,"marketCap":1034341726.54},{"date":"2020-08-28","current":62.863692,"twenty":-12.265524,"median":22.819225,"eighty":42.189896,"marketCap":1089742108.64},{"date":"2020-09-04","current":59.997506,"twenty":-12.238472,"median":23.050733,"eighty":42.510643,"marketCap":1040056757.23},{"date":"2020-09-11","current":56.698685,"twenty":-12.227651,"median":23.128345,"eighty":42.686437,"marketCap":982871691.6},{"date":"2020-09-18","current":55.459917,"twenty":-12.206009,"median":23.153946,"eighty":42.850435,"marketCap":961397665.31},{"date":"2020-09-25","current":50.563094,"twenty":-12.108621,"median":23.192726,"eighty":43.406147,"marketCap":876511222.63},{"date":"2020-10-02","current":48.925329,"twenty":-12.011233,"median":23.205957,"eighty":44.166401,"marketCap":848120587.86},{"date":"2020-10-09","current":50.398976,"twenty":-11.903023,"median":23.283569,"eighty":44.289118,"marketCap":873666244.32},{"date":"2020-10-16","current":50.135525,"twenty":-11.719067,"median":23.283569,"eighty":44.368855,"marketCap":869099327.23},{"date":"2020-10-23","current":49.567088,"twenty":-11.600037,"median":23.438793,"eighty":44.587741,"marketCap":859245458.14},{"date":"2020-10-30","current":44.057021,"twenty":-11.123916,"median":23.438793,"eighty":44.649611,"marketCap":763728452.05},{"date":"2020-11-06","current":44.841141,"twenty":-0.850006,"median":23.580565,"eighty":44.679914,"marketCap":777321179.75},{"date":"2020-11-13","current":35.41379,"twenty":13.781754,"median":23.619349,"eighty":44.649611,"marketCap":768585487.87},{"date":"2020-11-20","current":34.749514,"twenty":13.800253,"median":23.7357,"eighty":44.624357,"marketCap":754168690.63},{"date":"2020-11-27","current":35.998539,"twenty":13.828002,"median":23.74924,"eighty":44.592186,"marketCap":781276284.97},{"date":"2020-12-04","current":35.667904,"twenty":13.828002,"median":23.82006,"eighty":44.560845,"marketCap":774100532.63},{"date":"2020-12-11","current":35.11878,"twenty":13.837251,"median":23.968403,"eighty":44.495763,"marketCap":762182871.74},{"date":"2020-12-18","current":35.382308,"twenty":13.874249,"median":24.014024,"eighty":44.436752,"marketCap":767902235.24},{"date":"2020-12-24","current":34.180156,"twenty":13.874249,"median":24.157274,"eighty":44.374083,"marketCap":741811938.12},{"date":"2020-12-31","current":34.09915,"twenty":13.874249,"median":24.201106,"eighty":44.363628,"marketCap":740053862.03},{"date":"2021-01-08","current":35.58304,"twenty":13.874249,"median":24.296506,"eighty":44.357476,"marketCap":772258711.69},{"date":"2021-01-15","current":34.107324,"twenty":13.874249,"median":24.313552,"eighty":44.350294,"marketCap":740231241.02},{"date":"2021-01-22","current":34.475658,"twenty":13.874249,"median":24.42636,"eighty":44.345131,"marketCap":748225205.88},{"date":"2021-01-29","current":33.394107,"twenty":13.874249,"median":24.513664,"eighty":44.315728,"marketCap":724752309.46},{"date":"2021-02-05","current":35.495005,"twenty":13.874249,"median":24.605092,"eighty":44.284817,"marketCap":770348086.29},{"date":"2021-02-12","current":36.877311,"twenty":13.901998,"median":24.89642,"eighty":44.27101,"marketCap":800348267.26},{"date":"2021-02-19","current":36.948353,"twenty":13.920497,"median":24.913887,"eighty":44.245095,"marketCap":801890109.83},{"date":"2021-02-26","current":32.051285,"twenty":13.920497,"median":24.996406,"eighty":44.211359,"marketCap":864679576.07},{"date":"2021-03-05","current":35.49443,"twenty":13.920497,"median":24.996406,"eighty":44.166401,"marketCap":957568734.54},{"date":"2021-03-12","current":41.211123,"twenty":13.920497,"median":25.096391,"eighty":44.082279,"marketCap":1111793677.22},{"date":"2021-03-19","current":39.770442,"twenty":13.920497,"median":25.196377,"eighty":44.031703,"marketCap":1072926985.15},{"date":"2021-03-26","current":35.594913,"twenty":13.920497,"median":25.255209,"eighty":43.873077,"marketCap":960279556.57},{"date":"2021-04-01","current":36.921693,"twenty":13.920497,"median":25.296363,"eighty":43.675082,"marketCap":996073420.43},{"date":"2021-04-09","current":37.414637,"twenty":13.920497,"median":25.396348,"eighty":43.589886,"marketCap":1009372074.25},{"date":"2021-04-16","current":37.942445,"twenty":13.920497,"median":25.496334,"eighty":43.507876,"marketCap":1023611275.55},{"date":"2021-04-23","current":39.600229,"twenty":13.920497,"median":25.514222,"eighty":43.44994,"marketCap":1068334971.03},{"date":"2021-04-30","current":41.493442,"twenty":13.929746,"median":25.596319,"eighty":43.424104,"marketCap":1119410086.69},{"date":"2021-05-07","current":39.458788,"twenty":13.966744,"median":25.696305,"eighty":43.375318,"marketCap":1149710725.99},{"date":"2021-05-14","current":38.876,"twenty":13.966744,"median":25.755312,"eighty":43.350466,"marketCap":1132729995.46},{"date":"2021-05-21","current":39.272857,"twenty":13.966744,"median":26.014501,"eighty":43.264077,"marketCap":1144293233.64},{"date":"2021-05-28","current":39.721808,"twenty":13.975994,"median":26.205422,"eighty":43.104133,"marketCap":1157374305.97},{"date":"2021-06-04","current":38.683406,"twenty":14.012992,"median":26.305408,"eighty":43.098703,"marketCap":1127118401.36},{"date":"2021-06-11","current":37.573209,"twenty":14.059239,"median":26.49619,"eighty":42.99135,"marketCap":1094770590.51},{"date":"2021-06-18","current":33.445302,"twenty":14.105487,"median":26.714891,"eighty":42.901007,"marketCap":974495769.91},{"date":"2021-06-25","current":33.608747,"twenty":14.151734,"median":27.196089,"eighty":42.774577,"marketCap":979258068.66},{"date":"2021-07-02","current":33.568175,"twenty":14.151734,"median":27.346068,"eighty":42.770772,"marketCap":978075893.51},{"date":"2021-07-09","current":32.406261,"twenty":14.151734,"median":27.596032,"eighty":42.751095,"marketCap":944221241.92},{"date":"2021-07-16","current":31.625125,"twenty":14.188732,"median":27.895989,"eighty":42.725895,"marketCap":921461267.42},{"date":"2021-07-23","current":30.782051,"twenty":14.23498,"median":28.09596,"eighty":42.652048,"marketCap":896896606.02},{"date":"2021-07-30","current":31.556927,"twenty":14.281227,"median":29.495759,"eighty":42.601237,"marketCap":919474195.9},{"date":"2021-08-06","current":30.622849,"twenty":14.290477,"median":30.101115,"eighty":42.560136,"marketCap":910111084.15},{"date":"2021-08-13","current":30.428047,"twenty":14.290477,"median":30.561074,"eighty":42.541916,"marketCap":904321556.43},{"date":"2021-08-20","current":27.727599,"twenty":14.290477,"median":30.198746,"eighty":42.501055,"marketCap":824064262.21},{"date":"2021-08-27","current":28.284913,"twenty":14.327475,"median":29.735239,"eighty":42.391394,"marketCap":840627608.21},{"date":"2021-09-03","current":30.807044,"twenty":14.373722,"median":29.615499,"eighty":42.291654,"marketCap":915585358.37},{"date":"2021-09-10","current":32.454044,"twenty":14.382972,"median":29.98364,"eighty":42.265127,"marketCap":964534187.6},{"date":"2021-09-17","current":32.120709,"twenty":14.41072,"median":30.206544,"eighty":42.258589,"marketCap":954627473.17},{"date":"2021-09-24","current":31.485788,"twenty":14.429219,"median":30.567544,"eighty":42.189025,"marketCap":935757615.38},{"date":"2021-10-01","current":30.576965,"twenty":14.456968,"median":30.622849,"eighty":42.069647,"marketCap":908747411.02},{"date":"2021-10-08","current":30.199172,"twenty":14.475467,"median":30.567544,"eighty":42.009076,"marketCap":897519403.86},{"date":"2021-10-15","current":31.9316,"twenty":14.475467,"median":30.574014,"eighty":41.982401,"marketCap":949007161.33},{"date":"2021-10-22","current":33.996216,"twenty":14.503215,"median":30.63342,"eighty":41.936483,"marketCap":1010367548.95},{"date":"2021-10-29","current":34.007868,"twenty":14.549463,"median":30.672563,"eighty":41.906967,"marketCap":1010713831.62},{"date":"2021-11-05","current":36.137506,"twenty":14.623459,"median":30.799627,"eighty":41.860087,"marketCap":1074512588.99},{"date":"2021-11-12","current":38.884743,"twenty":14.688205,"median":30.842414,"eighty":41.79116,"marketCap":1156198934.24},{"date":"2021-11-19","current":37.595909,"twenty":14.706704,"median":30.864657,"eighty":41.675751,"marketCap":1117876770.01},{"date":"2021-11-26","current":37.607828,"twenty":14.725203,"median":31.016315,"eighty":41.579635,"marketCap":1118231159.68},{"date":"2021-12-03","current":37.322343,"twenty":14.752951,"median":31.142981,"eighty":41.511524,"marketCap":1109742563.01},{"date":"2021-12-10","current":36.179518,"twenty":14.77145,"median":31.304385,"eighty":41.46646,"marketCap":1075761787.35},{"date":"2021-12-17","current":36.283689,"twenty":14.836197,"median":31.337357,"eighty":41.394733,"marketCap":1078859202.15},{"date":"2021-12-23","current":37.476285,"twenty":14.900943,"median":31.346124,"eighty":41.347336,"marketCap":1114319864.51},{"date":"2021-12-31","current":37.725784,"twenty":14.937941,"median":31.490203,"eighty":41.318442,"marketCap":1121738483.12},{"date":"2022-01-07","current":34.406003,"twenty":14.947191,"median":31.503119,"eighty":41.189774,"marketCap":1023028076.51},{"date":"2022-01-14","current":32.658624,"twenty":14.993438,"median":31.602835,"eighty":41.08653,"marketCap":971071529.11},{"date":"2022-01-21","current":31.331048,"twenty":15.030436,"median":31.634856,"eighty":41.015148,"marketCap":931597359.56},{"date":"2022-01-28","current":28.965175,"twenty":15.030436,"median":31.556927,"eighty":40.893684,"marketCap":861250504.3},{"date":"2022-02-04","current":28.348814,"twenty":15.122931,"median":31.49626,"eighty":40.863916,"marketCap":842923616.87},{"date":"2022-02-11","current":31.087374,"twenty":15.857337,"median":31.456173,"eighty":40.843782,"marketCap":924351994.42},{"date":"2022-02-18","current":32.042962,"twenty":16.21257,"median":31.568736,"eighty":40.843782,"marketCap":952765444.3},{"date":"2022-02-25","current":29.065719,"twenty":16.836184,"median":31.602835,"eighty":40.843782,"marketCap":964545880.59},{"date":"2022-03-04","current":32.732298,"twenty":17.13087,"median":31.643638,"eighty":40.843782,"marketCap":1086221306.66},{"date":"2022-03-11","current":34.862347,"twenty":17.271208,"median":31.905286,"eighty":40.843782,"marketCap":1156906961.47},{"date":"2022-03-18","current":35.602565,"twenty":17.447689,"median":32.071285,"eighty":40.843782,"marketCap":1181471114.02},{"date":"2022-03-25","current":38.268356,"twenty":17.538209,"median":32.128864,"eighty":40.843782,"marketCap":1269935401.52},{"date":"2022-04-01","current":38.803255,"twenty":17.651358,"median":32.219283,"eighty":40.843782,"marketCap":1287686021},{"date":"2022-04-08","current":39.208448,"twenty":17.707933,"median":32.355092,"eighty":40.843782,"marketCap":1301132358.17},{"date":"2022-04-14","current":40.440745,"twenty":17.764508,"median":32.446992,"eighty":40.843782,"marketCap":1342026136.24},{"date":"2022-04-22","current":35.611848,"twenty":17.894104,"median":32.58725,"eighty":41.032994,"marketCap":1181779168.57},{"date":"2022-04-29","current":34.984244,"twenty":17.979493,"median":32.802948,"eighty":41.032994,"marketCap":1160952151.96},{"date":"2022-05-06","current":31.276134,"twenty":18.103957,"median":33.007489,"eighty":41.032994,"marketCap":1139608494.15},{"date":"2022-05-13","current":24.336235,"twenty":18.205792,"median":33.007489,"eighty":41.032994,"marketCap":886739412.15},{"date":"2022-05-20","current":24.776038,"twenty":18.375517,"median":33.007489,"eighty":41.032994,"marketCap":902764525.45},{"date":"2022-05-27","current":25.242913,"twenty":18.842043,"median":33.007489,"eighty":41.032994,"marketCap":919776023.29},{"date":"2022-06-03","current":26.254545,"twenty":19.133744,"median":33.007489,"eighty":41.032994,"marketCap":956636873.14},{"date":"2022-06-10","current":25.984723,"twenty":19.287593,"median":33.007489,"eighty":41.032994,"marketCap":946805332.82},{"date":"2022-06-17","current":25.21596,"twenty":19.425588,"median":33.007489,"eighty":41.032994,"marketCap":918793946.87},{"date":"2022-06-24","current":25.302842,"twenty":19.48758,"median":33.052518,"eighty":41.050839,"marketCap":921959654.72},{"date":"2022-07-01","current":23.855782,"twenty":19.57605,"median":33.052518,"eighty":41.050839,"marketCap":869233149.05},{"date":"2022-07-08","current":24.207236,"twenty":19.639296,"median":33.052518,"eighty":41.050839,"marketCap":882039071.42},{"date":"2022-07-15","current":23.602041,"twenty":19.665148,"median":33.052518,"eighty":41.050839,"marketCap":859987551.38},{"date":"2022-07-22","current":24.59303,"twenty":19.734665,"median":33.052518,"eighty":41.050839,"marketCap":896096228.92},{"date":"2022-07-29","current":26.049349,"twenty":19.82043,"median":33.052518,"eighty":41.050839,"marketCap":949160103.3},{"date":"2022-08-05","current":34.675113,"twenty":19.880545,"median":33.173668,"eighty":41.050839,"marketCap":905679265.38},{"date":"2022-08-12","current":36.612315,"twenty":19.910084,"median":33.33045,"eighty":41.050839,"marketCap":956277049.99},{"date":"2022-08-19","current":35.45897,"twenty":19.986854,"median":33.38278,"eighty":41.050839,"marketCap":926152835.7},{"date":"2022-08-26","current":35.162835,"twenty":20.061838,"median":33.502773,"eighty":41.050839,"marketCap":918418084.46},{"date":"2022-09-02","current":34.564961,"twenty":20.093524,"median":33.568175,"eighty":41.050839,"marketCap":902802220.22},{"date":"2022-09-09","current":37.430151,"twenty":20.143476,"median":33.619892,"eighty":41.050839,"marketCap":977638118.85},{"date":"2022-09-16","current":34.493388,"twenty":20.242443,"median":33.756324,"eighty":41.050839,"marketCap":900932801.01},{"date":"2022-09-23","current":30.819915,"twenty":20.348632,"median":33.773548,"eighty":41.050839,"marketCap":804985378.98},{"date":"2022-09-30","current":32.394517,"twenty":20.508092,"median":33.773548,"eighty":41.050839,"marketCap":846112387.92},{"date":"2022-10-07","current":32.323851,"twenty":20.868986,"median":33.886526,"eighty":41.050839,"marketCap":844266660.58},{"date":"2022-10-14","current":30.508208,"twenty":21.288724,"median":33.886526,"eighty":41.050839,"marketCap":796843890.36},{"date":"2022-10-21","current":31.727841,"twenty":21.606087,"median":33.886526,"eighty":41.050839,"marketCap":828699469.45},{"date":"2022-10-28","current":34.174754,"twenty":21.907355,"median":33.919025,"eighty":41.050839,"marketCap":892610404.74},{"date":"2022-11-04","current":44.799373,"twenty":22.284019,"median":33.946884,"eighty":41.147075,"marketCap":917132771.99},{"date":"2022-11-11","current":47.002203,"twenty":22.447643,"median":34.007868,"eighty":41.480371,"marketCap":962229091.69},{"date":"2022-11-18","current":44.678779,"twenty":22.822092,"median":34.053002,"eighty":41.860087,"marketCap":914663962.37},{"date":"2022-11-25","current":44.8207,"twenty":23.128345,"median":34.070235,"eighty":42.009076,"marketCap":917569372.19},{"date":"2022-12-02","current":44.085503,"twenty":23.186215,"median":34.103269,"eighty":42.310334,"marketCap":902518417.26},{"date":"2022-12-09","current":42.43999,"twenty":23.205957,"median":34.180156,"eighty":42.395821,"marketCap":868831472.9},{"date":"2022-12-16","current":39.958411,"twenty":23.283569,"median":34.266616,"eighty":42.395821,"marketCap":818028594.17},{"date":"2022-12-23","current":40.784889,"twenty":23.438793,"median":34.321368,"eighty":42.395821,"marketCap":834948248.25},{"date":"2022-12-30","current":40.689239,"twenty":23.542196,"median":34.355628,"eighty":42.395821,"marketCap":832990110.24},{"date":"2023-01-06","current":46.08005,"twenty":23.593451,"median":34.406003,"eighty":42.556555,"marketCap":943350777.36},{"date":"2023-01-13","current":50.624513,"twenty":23.7357,"median":34.475658,"eighty":42.724561,"marketCap":1036385038.33},{"date":"2023-01-20","current":49.653248,"twenty":23.821418,"median":34.493313,"eighty":42.772294,"marketCap":1016501294.75},{"date":"2023-01-27","current":48.345967,"twenty":23.948913,"median":34.505977,"eighty":43.101418,"marketCap":989738641.76},{"date":"2023-02-03","current":47.812367,"twenty":24.02101,"median":34.562015,"eighty":43.404784,"marketCap":978814777.2},{"date":"2023-02-10","current":45.911916,"twenty":24.201106,"median":34.598592,"eighty":43.662813,"marketCap":939908747.23},{"date":"2023-02-17","current":46.365536,"twenty":24.292572,"median":34.664253,"eighty":44.090949,"marketCap":949195259.12},{"date":"2023-02-24","current":49.130294,"twenty":24.327162,"median":34.715051,"eighty":44.27101,"marketCap":866265341.46},{"date":"2023-03-03","current":52.285715,"twenty":24.494434,"median":34.751301,"eighty":44.35836,"marketCap":921901737.85},{"date":"2023-03-10","current":47.29271,"twenty":24.575252,"median":34.80591,"eighty":44.489585,"marketCap":833865069.03},{"date":"2023-03-17","current":51.467804,"twenty":24.640828,"median":34.845317,"eighty":44.663987,"marketCap":907480306.18},{"date":"2023-03-24","current":51.107937,"twenty":24.746774,"median":34.904948,"eighty":44.748203,"marketCap":901135143.8},{"date":"2023-03-31","current":52.43258,"twenty":24.880043,"median":34.990691,"eighty":44.842745,"marketCap":924491248.4},{"date":"2023-04-05","current":53.110801,"twenty":24.899253,"median":35.008792,"eighty":44.909466,"marketCap":936449639.45},{"date":"2023-04-14","current":53.660514,"twenty":24.998995,"median":35.06938,"eighty":45.191938,"marketCap":946142180.13},{"date":"2023-04-21","current":52.297601,"twenty":25.096391,"median":35.132444,"eighty":45.413438,"marketCap":922111296.55},{"date":"2023-04-28","current":51.731212,"twenty":25.213994,"median":35.162835,"eighty":45.956568,"marketCap":912124743.93},{"date":"2023-05-05","current":50.244775,"twenty":25.253571,"median":35.181222,"eighty":46.163772,"marketCap":885915874.92},{"date":"2023-05-12","current":47.576109,"twenty":25.296363,"median":35.285631,"eighty":46.514088,"marketCap":894288119.36},{"date":"2023-05-19","current":44.563091,"twenty":25.496334,"median":35.371091,"eighty":46.514088,"marketCap":837652424.19},{"date":"2023-05-26","current":43.135199,"twenty":25.596319,"median":35.41379,"eighty":46.514088,"marketCap":810812328.92},{"date":"2023-06-02","current":44.793168,"twenty":25.696305,"median":35.459595,"eighty":46.514088,"marketCap":841977179.03},{"date":"2023-06-09","current":43.892125,"twenty":25.951363,"median":35.540251,"eighty":46.514088,"marketCap":825040276.02},{"date":"2023-06-16","current":43.630647,"twenty":26.086868,"median":35.596211,"eighty":46.514088,"marketCap":820125277.7},{"date":"2023-06-23","current":43.175962,"twenty":26.229805,"median":35.640986,"eighty":46.514416,"marketCap":811578555.43},{"date":"2023-06-30","current":42.844258,"twenty":26.543648,"median":35.729862,"eighty":46.514745,"marketCap":805343517.39},{"date":"2023-07-07","current":42.742113,"twenty":27.004515,"median":35.79681,"eighty":46.514745,"marketCap":803423491.43},{"date":"2023-07-14","current":45.637316,"twenty":27.43944,"median":35.915748,"eighty":46.514745,"marketCap":857844630.8},{"date":"2023-07-21","current":44.370538,"twenty":27.632834,"median":35.942649,"eighty":46.515073,"marketCap":834032988.96},{"date":"2023-07-28","current":43.130424,"twenty":28.015177,"median":35.990492,"eighty":46.515073,"marketCap":810722577.15},{"date":"2023-08-04","current":42.916547,"twenty":28.297693,"median":36.104633,"eighty":46.515073,"marketCap":806702337.73},{"date":"2023-08-11","current":24.250528,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":867295866.66},{"date":"2023-08-18","current":22.745033,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":813453378.29},{"date":"2023-08-25","current":22.7786,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":814653856.25},{"date":"2023-09-01","current":23.377112,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":836059018.99},{"date":"2023-09-08","current":23.154281,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":828089714.4},{"date":"2023-09-15","current":23.457886,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":838947836.64},{"date":"2023-09-22","current":22.597021,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":808159883.59},{"date":"2023-09-29","current":22.032311,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":787963548.85},{"date":"2023-10-06","current":20.748944,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":742065244.77},{"date":"2023-10-13","current":20.725052,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":741210774.24},{"date":"2023-10-20","current":19.970663,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":714230794.57},{"date":"2023-10-27","current":20.299058,"twenty":28.472277,"median":36.163318,"eighty":46.520399,"marketCap":725975500.23},{"date":"2023-11-03","current":19.027459,"twenty":28.472277,"median":36.163318,"eighty":46.520399,"marketCap":750937715.81},{"date":"2023-11-10","current":18.819856,"twenty":28.472277,"median":36.163318,"eighty":46.520399,"marketCap":742744454.13},{"date":"2023-11-17","current":19.147352,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":755669424.11},{"date":"2023-11-24","current":19.714317,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":778045256.52},{"date":"2023-12-01","current":20.804533,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":821071685.28},{"date":"2023-12-08","current":21.159599,"twenty":28.336034,"median":36.153691,"eighty":46.5179,"marketCap":835084755.76},{"date":"2023-12-15","current":21.008118,"twenty":28.336034,"median":36.153691,"eighty":46.5179,"marketCap":829106378.39},{"date":"2023-12-22","current":21.267558,"twenty":28.336034,"median":36.153691,"eighty":46.5179,"marketCap":839345412.57},{"date":"2023-12-29","current":21.739054,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":857953501.75},{"date":"2024-01-05","current":20.970561,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":827624166.18},{"date":"2024-01-12","current":20.268111,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":799901269.38},{"date":"2024-01-19","current":22.323735,"twenty":28.456758,"median":36.168974,"eighty":46.525396,"marketCap":881028522.65},{"date":"2024-01-26","current":22.888354,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":903311773.33},{"date":"2024-02-02","current":23.602019,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":931477263.06},{"date":"2024-02-09","current":23.397927,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":923422605.53},{"date":"2024-02-16","current":24.21114,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":955516851.61},{"date":"2024-02-23","current":22.255,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":930236738.47},{"date":"2024-03-01","current":22.471663,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":939293021.77},{"date":"2024-03-08","current":22.50108,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":940522621.11},{"date":"2024-03-15","current":21.821846,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":912131308.68},{"date":"2024-03-22","current":21.986016,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":918993481.33},{"date":"2024-03-28","current":22.172732,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":926798038.14},{"date":"2024-04-05","current":23.666783,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":989247853.37},{"date":"2024-04-12","current":25.410367,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":1062127905.59},{"date":"2024-04-19","current":24.28698,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":1015171496.52},{"date":"2024-04-26","current":24.27356,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":1014610531.27},{"date":"2024-05-03","current":24.531935,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":1025410366.62},{"date":"2024-05-10","current":23.309368,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":1065657657.62},{"date":"2024-05-17","current":24.879032,"twenty":27.946234,"median":36.163318,"eighty":46.520399,"marketCap":1137419579.89},{"date":"2024-05-24","current":25.264672,"twenty":26.785087,"median":36.163318,"eighty":46.520399,"marketCap":1155050277.01},{"date":"2024-05-31","current":24.94623,"twenty":26.040982,"median":36.163318,"eighty":46.520399,"marketCap":1140491735.93},{"date":"2024-06-07","current":24.054648,"twenty":25.758911,"median":36.163318,"eighty":46.520399,"marketCap":1099730394.35},{"date":"2024-06-14","current":22.858703,"twenty":25.452154,"median":36.163318,"eighty":46.520399,"marketCap":1045054168.85},{"date":"2024-06-21","current":23.627457,"twenty":25.257329,"median":36.153691,"eighty":46.522897,"marketCap":1080200083.13},{"date":"2024-06-28","current":23.025021,"twenty":25.137933,"median":36.092663,"eighty":46.522897,"marketCap":1052657905.24},{"date":"2024-07-05","current":23.532439,"twenty":24.9582,"median":35.990492,"eighty":46.522897,"marketCap":1075856060.98},{"date":"2024-07-12","current":25.033332,"twenty":24.897267,"median":35.942649,"eighty":46.522897,"marketCap":1144473845.28},{"date":"2024-07-19","current":25.076716,"twenty":24.897267,"median":35.912282,"eighty":46.522897,"marketCap":1146457286.32},{"date":"2024-07-26","current":24.746492,"twenty":24.88042,"median":35.792898,"eighty":46.522897,"marketCap":1131360109.91},{"date":"2024-08-02","current":23.123382,"twenty":24.7774,"median":35.694406,"eighty":46.522897,"marketCap":1057154785.12},{"date":"2024-08-09","current":24.61413,"twenty":24.719309,"median":35.600355,"eighty":46.522897,"marketCap":1017892740.47},{"date":"2024-08-16","current":25.812992,"twenty":24.719309,"median":35.517628,"eighty":46.334009,"marketCap":1067470460.3},{"date":"2024-08-23","current":26.199975,"twenty":24.719309,"median":35.459283,"eighty":45.945405,"marketCap":1083473767.54},{"date":"2024-08-30","current":25.02494,"twenty":24.719309,"median":35.388669,"eighty":45.606982,"marketCap":1034881392.56},{"date":"2024-09-06","current":23.794597,"twenty":24.666994,"median":35.304963,"eighty":45.412722,"marketCap":984001784.2},{"date":"2024-09-13","current":25.565684,"twenty":24.638225,"median":35.218232,"eighty":45.257243,"marketCap":1057243297.87},{"date":"2024-09-20","current":26.336497,"twenty":24.638225,"median":35.164941,"eighty":45.078388,"marketCap":1089119494.53},{"date":"2024-09-27","current":27.488155,"twenty":24.638225,"median":35.133145,"eighty":45.005227,"marketCap":1136745143.03},{"date":"2024-10-04","current":27.457189,"twenty":24.638225,"median":35.052239,"eighty":45.005227,"marketCap":1135464602.02},{"date":"2024-10-11","current":27.278419,"twenty":24.638225,"median":34.990691,"eighty":45.005227,"marketCap":1128071748.81},{"date":"2024-10-18","current":29.224484,"twenty":24.638225,"median":34.884667,"eighty":45.005227,"marketCap":1208549310.44},{"date":"2024-10-25","current":28.080281,"twenty":24.638225,"median":34.836415,"eighty":45.005227,"marketCap":1161231927.38},{"date":"2024-11-01","current":27.32092,"twenty":24.638225,"median":34.78183,"eighty":45.005227,"marketCap":1129829325.53},{"date":"2024-11-08","current":23.256078,"twenty":24.606468,"median":34.73484,"eighty":45.005227,"marketCap":1099500856.99},{"date":"2024-11-15","current":22.563301,"twenty":24.555448,"median":34.73484,"eighty":45.005227,"marketCap":1066747720.67},{"date":"2024-11-22","current":23.820926,"twenty":24.497398,"median":34.73484,"eighty":45.005227,"marketCap":1126205762.92},{"date":"2024-11-29","current":23.679085,"twenty":24.469374,"median":34.73484,"eighty":45.005227,"marketCap":1119499749.47},{"date":"2024-12-06","current":23.129984,"twenty":24.374687,"median":34.721813,"eighty":45.005227,"marketCap":1093539389.46},{"date":"2024-12-13","current":23.525444,"twenty":24.326375,"median":34.721813,"eighty":45.005227,"marketCap":1112235972.32},{"date":"2024-12-20","current":22.828036,"twenty":24.284727,"median":34.721813,"eighty":45.005227,"marketCap":1079263892.6},{"date":"2024-12-27","current":22.558619,"twenty":24.242703,"median":34.721813,"eighty":45.005227,"marketCap":1066526415.04},{"date":"2025-01-03","current":23.045265,"twenty":24.214027,"median":34.721813,"eighty":45.005227,"marketCap":1089534069.92},{"date":"2025-01-10","current":22.047082,"twenty":24.187731,"median":34.675113,"eighty":45.014515,"marketCap":1042341954.19},{"date":"2025-01-17","current":22.645579,"twenty":24.092802,"median":34.599066,"eighty":45.014515,"marketCap":1070637684.3},{"date":"2025-01-24","current":23.364096,"twenty":24.041911,"median":34.510268,"eighty":45.014515,"marketCap":1104607708.68},{"date":"2025-01-31","current":23.408534,"twenty":23.934129,"median":34.489898,"eighty":45.014515,"marketCap":1106708682.31},{"date":"2025-02-07","current":23.26354,"twenty":23.885514,"median":34.413663,"eighty":45.014515,"marketCap":1099853637.55},{"date":"2025-02-14","current":23.04856,"twenty":23.839396,"median":34.329589,"eighty":45.014515,"marketCap":1089689842.67},{"date":"2025-02-21","current":23.278701,"twenty":23.799863,"median":34.266616,"eighty":45.014515,"marketCap":1100570405.33},{"date":"2025-02-28","current":21.895421,"twenty":23.704867,"median":34.133376,"eighty":45.014515,"marketCap":1079312900.43},{"date":"2025-03-07","current":23.318377,"twenty":23.666783,"median":34.076203,"eighty":44.841141,"marketCap":1149456063.3},{"date":"2025-03-14","current":22.275465,"twenty":23.64204,"median":34.026521,"eighty":44.804651,"marketCap":1098046784.12},{"date":"2025-03-21","current":23.28679,"twenty":23.622204,"median":33.953337,"eighty":44.804651,"marketCap":1147899054.16},{"date":"2025-03-28","current":23.233008,"twenty":23.602019,"median":33.874946,"eighty":44.804651,"marketCap":1145247907.31},{"date":"2025-04-04","current":21.305719,"twenty":23.555903,"median":33.694349,"eighty":44.804651,"marketCap":1050244108.42},{"date":"2025-04-11","current":24.741173,"twenty":23.518658,"median":33.595604,"eighty":44.798132,"marketCap":1219591375.64},{"date":"2025-04-17","current":27.523971,"twenty":23.518658,"median":33.535509,"eighty":44.707058,"marketCap":1356766627.96},{"date":"2025-04-25","current":27.368111,"twenty":23.516962,"median":33.380041,"eighty":44.432114,"marketCap":1349083664.55},{"date":"2025-05-02","current":26.921508,"twenty":23.516962,"median":33.335192,"eighty":44.258491,"marketCap":1327068844.21},{"date":"2025-05-09","current":28.709489,"twenty":23.516962,"median":33.109788,"eighty":44.03834,"marketCap":1426689372.95},{"date":"2025-05-16","current":28.862346,"twenty":23.516962,"median":32.853254,"eighty":43.944019,"marketCap":1434285434.36},{"date":"2025-05-23","current":29.111035,"twenty":23.516962,"median":32.618954,"eighty":43.638924,"marketCap":1446643812.41},{"date":"2025-05-30","current":30.185123,"twenty":23.516962,"median":32.435147,"eighty":43.521456,"marketCap":1500019509.99},{"date":"2025-06-05","current":31.770462,"twenty":23.516962,"median":32.364455,"eighty":43.453556,"marketCap":1578801334.87}],"updateTime":1749276278208}}}