US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sprott Inc

61.90

-0.0800-0.13%

Post-market: 61.900.00000.00%17:02 EDT

Volume:162.33K

Turnover:10.03M

Market Cap:1.60B

PE:32.07

High:62.24

Open:61.80

Low:61.48

Close:61.98

Loading ...

Overview Company News Filings

Here's Why Sprott (TSE:SII) Has Caught The Eye Of Investors

Simply Wall St.

Sprott Inc. Acquires Significant Stake in Merit Group PLC

Canaccord Genuity Keeps Their Buy Rating on Sprott (SII)

Valneva Reports High Sustained Immune Response in Adolescents One Year After Single Vaccination with its Chikungunya Vaccine

Sprott initiated with a Buy at Canaccord

Sprott (SII) Has a New Rating from Canaccord Genuity

Valneva and Serum Institute of India Collaborate to Tackle Chikungunya in Asia

Sprott (TSX:SII) Eyes Growth with New ETFs Amid High P/E Ratio and Precious Metals Demand Surge

Simply Wall St.

Investing in Sprott (TSE:SII) five years ago would have delivered you a 141% gain

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SII/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SII\",,,,,undefined,":{"symbol":"SII","market":"US","secType":"STK","nameCN":"Sprott Inc","latestPrice":61.9,"timestamp":1749240000000,"preClose":61.98,"halted":0,"volume":162326,"hourTrading":{"tag":"盘后","latestPrice":61.9,"preClose":61.9,"latestTime":"17:02 EDT","volume":21373,"amount":1322989.83715,"timestamp":1749243731002},"delay":0,"floatShares":24003700,"shares":25801644,"eps":1.930309,"marketStatus":"Market Closed","change":-0.08,"latestTime":"06-06 16:00:00 EDT","open":61.8,"high":62.24,"low":61.48,"amount":10034316.42058,"amplitude":0.012262,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.930309,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":61.98,"dividendRate":0.018578,"preHourTrading":{"tag":"盘前","latestPrice":61.98,"preClose":62.01,"latestTime":"08:34 EDT","volume":320,"amount":19833.6,"timestamp":1749213274711},"postHourTrading":{"tag":"盘后","latestPrice":61.9,"preClose":61.9,"latestTime":"17:02 EDT","volume":21373,"amount":1322989.83715,"timestamp":1749243731002},"volumeRatio":0.6789263724218849,"impliedVol":0.3446,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SII\",,,,,undefined,":{"symbol":"SII","floatShares":24003700,"roa":"11.35%","roe":"14.99%","lyrEps":1.938724,"volumeRatio":0.6789263724218849,"shares":25801644,"dividePrice":1.15,"high":62.24,"amplitude":0.012262,"preClose":61.98,"low":61.48,"week52Low":38.4101,"pbRate":"4.90","psRate":"8.85","week52High":62.81,"institutionHeld":0,"latestPrice":61.9,"eps":1.930309,"divideRate":0.018578,"volume":162326,"delay":0,"ttmEps":1.930309,"open":61.8,"prevYearClose":42.17,"prevWeekClose":57.96,"prevMonthClose":57.96,"prevQuarterClose":44.87,"fiveDayClose":57.96,"twentyDayClose":53.84,"sixtyDayClose":42.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SII\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512540152","title":"Here's Why Sprott (TSE:SII) Has Caught The Eye Of Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512540152","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512540152?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:31","pubTimestamp":1739878284,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Sprott . Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Sprott with the means to add long-term value to shareholders.One positive for Sprott is that it is growing EPS. That's nice to see. For those who are looking for a little more than this, the high level of insider ownership enhanc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-sprott-tse-sii-113124616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSE","BK4135","ISBC","EBIT","BK4211","BK4090","SII"],"gpt_icon":0},{"id":"2508140359","title":"Sprott Inc. Acquires Significant Stake in Merit Group PLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140359","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508140359?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:02","pubTimestamp":1738598538,"startTime":"0","endTime":"0","summary":"Merit Group ( ($GB:MRIT) ) has provided an update. Merit Group PLC, a UK-based issuer, has reported a change in its major holdings with Sprott Inc....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sprott-inc-acquires-significant-stake-in-merit-group-plc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sprott-inc-acquires-significant-stake-in-merit-group-plc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SII","BK4135"],"gpt_icon":0},{"id":"2507620418","title":"Canaccord Genuity Keeps Their Buy Rating on Sprott (SII)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507620418","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507620418?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:06","pubTimestamp":1738253166,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Lee from Canaccord Genuity maintained a Buy rating on Sprott (SII – Research Report), with a price target of C$...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-keeps-their-buy-rating-on-sprott-sii?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-keeps-their-buy-rating-on-sprott-sii?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SII"],"gpt_icon":0},{"id":"2505238242","title":"Valneva Reports High Sustained Immune Response in Adolescents One Year After Single Vaccination with its Chikungunya Vaccine","url":"https://stock-news.laohu8.com/highlight/detail?id=2505238242","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505238242?lang=en_us&edition=fundamental","pubTime":"2025-01-21 00:45","pubTimestamp":1737391500,"startTime":"0","endTime":"0","summary":"Geometric mean antibody titers  consistently surpassed the seroresponse threshold defined with the U.S. Food and Drug Administration 7 as the surrogate of protection in baseline seronegative participants who received a single dose of the vaccine.Conducted in collaboration with Instituto Butantan in Brazil and funded by the Coalition for Epidemic Preparedness Innovations  with support from the European Union ’s Horizon 2020 program, the VLA1553-321 trial represents the first clinical trial conducted in an endemic area and with individuals previously infected with CHIKV. This trial supported the submission of label extension applications to the U.S. Food and Drug Administration 8, the European Medicines Agency  and Health Canada9 to po","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valneva-reports-high-sustained-immune-164500324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","SII","BK4139","BK4156","VALN","CEPI","INRLF"],"gpt_icon":0},{"id":"2504283388","title":"Sprott initiated with a Buy at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2504283388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504283388?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:55","pubTimestamp":1737381304,"startTime":"0","endTime":"0","summary":"Canaccord initiated coverage of Sprott (SII) with a Buy rating and C$67 price target The firm says Sprott has “experienced a tremendous shift” over...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sprott-initiated-with-a-buy-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sprott-initiated-with-a-buy-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","SII"],"gpt_icon":0},{"id":"2504888632","title":"Sprott (SII) Has a New Rating from Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2504888632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504888632?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:36","pubTimestamp":1737380162,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst Matthew Lee initiated coverage with a Buy rating on Sprott (SII – Research Report) today and set a price target of C$67.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sprott-sii-has-a-new-rating-from-canaccord-genuity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sprott-sii-has-a-new-rating-from-canaccord-genuity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SII"],"gpt_icon":0},{"id":"2492125442","title":"Valneva and Serum Institute of India Collaborate to Tackle Chikungunya in Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2492125442","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492125442?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:31","pubTimestamp":1734607877,"startTime":"0","endTime":"0","summary":"Valneva ( ($VALN) ) just unveiled an announcement. Valneva has entered into a significant collaboration with the Serum Institute of India (SII) to ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/valneva-and-serum-institute-of-india-collaborate-to-tackle-chikungunya-in-asia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/valneva-and-serum-institute-of-india-collaborate-to-tackle-chikungunya-in-asia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SII","BK4135"],"gpt_icon":0},{"id":"2490677017","title":"Sprott (TSX:SII) Eyes Growth with New ETFs Amid High P/E Ratio and Precious Metals Demand Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2490677017","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490677017?lang=en_us&edition=fundamental","pubTime":"2024-12-09 09:34","pubTimestamp":1733708066,"startTime":"0","endTime":"0","summary":"Sprott continues to demonstrate strong financial health with an impressive annual earnings growth of 20.4% over the past five years, significantly outpacing the industry average. Recently, the company has seen a notable increase in assets under management by $2.3 billion, driven by rising precious metal prices, and is poised for further expansion with the anticipated launch of two new precious metals ETFs in early 2025. This report will highlight key areas such as Sprott's financial performance, market challenges, and strategic opportunities in the evolving precious metals sector.Navigate through the intricacies of Sprott with our comprehensive report here.The development of two new precious metals ETFs, expected to launch in early 2025, presents a significant growth opportunity for Sprott. This expansion, as mentioned by George, could enhance market share in the precious metals sector. Furthermore, the increasing demand for pre","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SSw8naZrBB1tKswm10P8gw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f88d3d8c5618aa88ce2627c2a1cda340","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SSw8naZrBB1tKswm10P8gw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f88d3d8c5618aa88ce2627c2a1cda340"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprott-tsx-sii-eyes-growth-013426566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4141","EBIT","MMAT","SII"],"gpt_icon":1},{"id":"2484636865","title":"Investing in Sprott (TSE:SII) five years ago would have delivered you a 141% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2484636865","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484636865?lang=en_us&edition=fundamental","pubTime":"2024-11-17 21:50","pubTimestamp":1731851442,"startTime":"0","endTime":"0","summary":"It might be of some concern to shareholders to see the Sprott Inc.  share price down 10% in the last month. But that scarcely detracts from the really solid long term returns generated by the company over five years. We think most investors would be happy with the 111% return, over that period. We think it's more important to dwell on the long term returns than the short term returns. Ultimately business performance will determine whether the stock price continues the positive long term trend.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.It's good to see that Sprott has rewarded shareholders with a total shareholder return of 44% in the last twelve months. That's including the dividend. That's better than the annualised return of 19% over half a decade, implying that the company is doing better recently. In the best case scenario, this may hint at some real business momentum, implying that now could b","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SSw8naZrBB1tKswm10P8gw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f88d3d8c5618aa88ce2627c2a1cda340","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SSw8naZrBB1tKswm10P8gw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f88d3d8c5618aa88ce2627c2a1cda340"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-sprott-tse-sii-five-135042702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4090","TSE","SII"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SII\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"SII","amount":0.3,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"Sprott Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-04"},{"market":"US","date":"2025-05-07","symbol":"SII","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.46},{"date":"2025-03-10","symbol":"SII","amount":0.3,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Sprott Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-26","symbol":"SII","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.46},{"date":"2024-11-18","symbol":"SII","amount":0.3,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Sprott Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SII\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-04","value":0.0226218,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-07","value":0.0221976,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-05","value":0.0228039,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-08","value":0.023622,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-06","value":0.0233586,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SII\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SII","date":"2025-06-06","current":32.245954,"percent":0.495582,"low":18.476523,"twenty":23.516962,"median":32.338496,"eighty":43.452885,"high":124.225045,"avg":35.532644,"sd":16.804212,"marketCap":1602430425.74},"quantilePoints":[{"date":"2020-06-12","current":87.005359,"twenty":-12.33586,"median":20.963638,"eighty":37.297499,"marketCap":732933140.58},{"date":"2020-06-19","current":89.395432,"twenty":-12.33586,"median":21.190503,"eighty":37.724193,"marketCap":753067121.55},{"date":"2020-06-26","current":101.126096,"twenty":-12.33586,"median":21.409836,"eighty":38.012874,"marketCap":851886228.33},{"date":"2020-07-02","current":113.716889,"twenty":-12.303398,"median":21.540418,"eighty":38.363515,"marketCap":957951076.5},{"date":"2020-07-10","current":113.740307,"twenty":-12.281756,"median":21.804444,"eighty":38.981255,"marketCap":958148348.14},{"date":"2020-07-17","current":114.82781,"twenty":-12.281756,"median":21.868763,"eighty":39.621188,"marketCap":967309474.42},{"date":"2020-07-24","current":116.684471,"twenty":-12.281756,"median":22.126043,"eighty":39.855881,"marketCap":982949980.25},{"date":"2020-07-31","current":115.035301,"twenty":-12.281756,"median":22.254683,"eighty":40.165249,"marketCap":969057375.38},{"date":"2020-08-07","current":55.969776,"twenty":-12.281756,"median":22.319003,"eighty":40.68241,"marketCap":970236078.15},{"date":"2020-08-14","current":58.998471,"twenty":-12.281756,"median":22.447643,"eighty":40.83058,"marketCap":1022738495.84},{"date":"2020-08-21","current":59.667824,"twenty":-12.281756,"median":22.704922,"eighty":41.860087,"marketCap":1034341726.54},{"date":"2020-08-28","current":62.863692,"twenty":-12.265524,"median":22.819225,"eighty":42.189896,"marketCap":1089742108.64},{"date":"2020-09-04","current":59.997506,"twenty":-12.238472,"median":23.050733,"eighty":42.510643,"marketCap":1040056757.23},{"date":"2020-09-11","current":56.698685,"twenty":-12.227651,"median":23.128345,"eighty":42.686437,"marketCap":982871691.6},{"date":"2020-09-18","current":55.459917,"twenty":-12.206009,"median":23.153946,"eighty":42.850435,"marketCap":961397665.31},{"date":"2020-09-25","current":50.563094,"twenty":-12.108621,"median":23.192726,"eighty":43.406147,"marketCap":876511222.63},{"date":"2020-10-02","current":48.925329,"twenty":-12.011233,"median":23.205957,"eighty":44.166401,"marketCap":848120587.86},{"date":"2020-10-09","current":50.398976,"twenty":-11.903023,"median":23.283569,"eighty":44.289118,"marketCap":873666244.32},{"date":"2020-10-16","current":50.135525,"twenty":-11.719067,"median":23.283569,"eighty":44.368855,"marketCap":869099327.23},{"date":"2020-10-23","current":49.567088,"twenty":-11.600037,"median":23.438793,"eighty":44.587741,"marketCap":859245458.14},{"date":"2020-10-30","current":44.057021,"twenty":-11.123916,"median":23.438793,"eighty":44.649611,"marketCap":763728452.05},{"date":"2020-11-06","current":44.841141,"twenty":-0.850006,"median":23.580565,"eighty":44.679914,"marketCap":777321179.75},{"date":"2020-11-13","current":35.41379,"twenty":13.781754,"median":23.619349,"eighty":44.649611,"marketCap":768585487.87},{"date":"2020-11-20","current":34.749514,"twenty":13.800253,"median":23.7357,"eighty":44.624357,"marketCap":754168690.63},{"date":"2020-11-27","current":35.998539,"twenty":13.828002,"median":23.74924,"eighty":44.592186,"marketCap":781276284.97},{"date":"2020-12-04","current":35.667904,"twenty":13.828002,"median":23.82006,"eighty":44.560845,"marketCap":774100532.63},{"date":"2020-12-11","current":35.11878,"twenty":13.837251,"median":23.968403,"eighty":44.495763,"marketCap":762182871.74},{"date":"2020-12-18","current":35.382308,"twenty":13.874249,"median":24.014024,"eighty":44.436752,"marketCap":767902235.24},{"date":"2020-12-24","current":34.180156,"twenty":13.874249,"median":24.157274,"eighty":44.374083,"marketCap":741811938.12},{"date":"2020-12-31","current":34.09915,"twenty":13.874249,"median":24.201106,"eighty":44.363628,"marketCap":740053862.03},{"date":"2021-01-08","current":35.58304,"twenty":13.874249,"median":24.296506,"eighty":44.357476,"marketCap":772258711.69},{"date":"2021-01-15","current":34.107324,"twenty":13.874249,"median":24.313552,"eighty":44.350294,"marketCap":740231241.02},{"date":"2021-01-22","current":34.475658,"twenty":13.874249,"median":24.42636,"eighty":44.345131,"marketCap":748225205.88},{"date":"2021-01-29","current":33.394107,"twenty":13.874249,"median":24.513664,"eighty":44.315728,"marketCap":724752309.46},{"date":"2021-02-05","current":35.495005,"twenty":13.874249,"median":24.605092,"eighty":44.284817,"marketCap":770348086.29},{"date":"2021-02-12","current":36.877311,"twenty":13.901998,"median":24.89642,"eighty":44.27101,"marketCap":800348267.26},{"date":"2021-02-19","current":36.948353,"twenty":13.920497,"median":24.913887,"eighty":44.245095,"marketCap":801890109.83},{"date":"2021-02-26","current":32.051285,"twenty":13.920497,"median":24.996406,"eighty":44.211359,"marketCap":864679576.07},{"date":"2021-03-05","current":35.49443,"twenty":13.920497,"median":24.996406,"eighty":44.166401,"marketCap":957568734.54},{"date":"2021-03-12","current":41.211123,"twenty":13.920497,"median":25.096391,"eighty":44.082279,"marketCap":1111793677.22},{"date":"2021-03-19","current":39.770442,"twenty":13.920497,"median":25.196377,"eighty":44.031703,"marketCap":1072926985.15},{"date":"2021-03-26","current":35.594913,"twenty":13.920497,"median":25.255209,"eighty":43.873077,"marketCap":960279556.57},{"date":"2021-04-01","current":36.921693,"twenty":13.920497,"median":25.296363,"eighty":43.675082,"marketCap":996073420.43},{"date":"2021-04-09","current":37.414637,"twenty":13.920497,"median":25.396348,"eighty":43.589886,"marketCap":1009372074.25},{"date":"2021-04-16","current":37.942445,"twenty":13.920497,"median":25.496334,"eighty":43.507876,"marketCap":1023611275.55},{"date":"2021-04-23","current":39.600229,"twenty":13.920497,"median":25.514222,"eighty":43.44994,"marketCap":1068334971.03},{"date":"2021-04-30","current":41.493442,"twenty":13.929746,"median":25.596319,"eighty":43.424104,"marketCap":1119410086.69},{"date":"2021-05-07","current":39.458788,"twenty":13.966744,"median":25.696305,"eighty":43.375318,"marketCap":1149710725.99},{"date":"2021-05-14","current":38.876,"twenty":13.966744,"median":25.755312,"eighty":43.350466,"marketCap":1132729995.46},{"date":"2021-05-21","current":39.272857,"twenty":13.966744,"median":26.014501,"eighty":43.264077,"marketCap":1144293233.64},{"date":"2021-05-28","current":39.721808,"twenty":13.975994,"median":26.205422,"eighty":43.104133,"marketCap":1157374305.97},{"date":"2021-06-04","current":38.683406,"twenty":14.012992,"median":26.305408,"eighty":43.098703,"marketCap":1127118401.36},{"date":"2021-06-11","current":37.573209,"twenty":14.059239,"median":26.49619,"eighty":42.99135,"marketCap":1094770590.51},{"date":"2021-06-18","current":33.445302,"twenty":14.105487,"median":26.714891,"eighty":42.901007,"marketCap":974495769.91},{"date":"2021-06-25","current":33.608747,"twenty":14.151734,"median":27.196089,"eighty":42.774577,"marketCap":979258068.66},{"date":"2021-07-02","current":33.568175,"twenty":14.151734,"median":27.346068,"eighty":42.770772,"marketCap":978075893.51},{"date":"2021-07-09","current":32.406261,"twenty":14.151734,"median":27.596032,"eighty":42.751095,"marketCap":944221241.92},{"date":"2021-07-16","current":31.625125,"twenty":14.188732,"median":27.895989,"eighty":42.725895,"marketCap":921461267.42},{"date":"2021-07-23","current":30.782051,"twenty":14.23498,"median":28.09596,"eighty":42.652048,"marketCap":896896606.02},{"date":"2021-07-30","current":31.556927,"twenty":14.281227,"median":29.495759,"eighty":42.601237,"marketCap":919474195.9},{"date":"2021-08-06","current":30.622849,"twenty":14.290477,"median":30.101115,"eighty":42.560136,"marketCap":910111084.15},{"date":"2021-08-13","current":30.428047,"twenty":14.290477,"median":30.561074,"eighty":42.541916,"marketCap":904321556.43},{"date":"2021-08-20","current":27.727599,"twenty":14.290477,"median":30.198746,"eighty":42.501055,"marketCap":824064262.21},{"date":"2021-08-27","current":28.284913,"twenty":14.327475,"median":29.735239,"eighty":42.391394,"marketCap":840627608.21},{"date":"2021-09-03","current":30.807044,"twenty":14.373722,"median":29.615499,"eighty":42.291654,"marketCap":915585358.37},{"date":"2021-09-10","current":32.454044,"twenty":14.382972,"median":29.98364,"eighty":42.265127,"marketCap":964534187.6},{"date":"2021-09-17","current":32.120709,"twenty":14.41072,"median":30.206544,"eighty":42.258589,"marketCap":954627473.17},{"date":"2021-09-24","current":31.485788,"twenty":14.429219,"median":30.567544,"eighty":42.189025,"marketCap":935757615.38},{"date":"2021-10-01","current":30.576965,"twenty":14.456968,"median":30.622849,"eighty":42.069647,"marketCap":908747411.02},{"date":"2021-10-08","current":30.199172,"twenty":14.475467,"median":30.567544,"eighty":42.009076,"marketCap":897519403.86},{"date":"2021-10-15","current":31.9316,"twenty":14.475467,"median":30.574014,"eighty":41.982401,"marketCap":949007161.33},{"date":"2021-10-22","current":33.996216,"twenty":14.503215,"median":30.63342,"eighty":41.936483,"marketCap":1010367548.95},{"date":"2021-10-29","current":34.007868,"twenty":14.549463,"median":30.672563,"eighty":41.906967,"marketCap":1010713831.62},{"date":"2021-11-05","current":36.137506,"twenty":14.623459,"median":30.799627,"eighty":41.860087,"marketCap":1074512588.99},{"date":"2021-11-12","current":38.884743,"twenty":14.688205,"median":30.842414,"eighty":41.79116,"marketCap":1156198934.24},{"date":"2021-11-19","current":37.595909,"twenty":14.706704,"median":30.864657,"eighty":41.675751,"marketCap":1117876770.01},{"date":"2021-11-26","current":37.607828,"twenty":14.725203,"median":31.016315,"eighty":41.579635,"marketCap":1118231159.68},{"date":"2021-12-03","current":37.322343,"twenty":14.752951,"median":31.142981,"eighty":41.511524,"marketCap":1109742563.01},{"date":"2021-12-10","current":36.179518,"twenty":14.77145,"median":31.304385,"eighty":41.46646,"marketCap":1075761787.35},{"date":"2021-12-17","current":36.283689,"twenty":14.836197,"median":31.337357,"eighty":41.394733,"marketCap":1078859202.15},{"date":"2021-12-23","current":37.476285,"twenty":14.900943,"median":31.346124,"eighty":41.347336,"marketCap":1114319864.51},{"date":"2021-12-31","current":37.725784,"twenty":14.937941,"median":31.490203,"eighty":41.318442,"marketCap":1121738483.12},{"date":"2022-01-07","current":34.406003,"twenty":14.947191,"median":31.503119,"eighty":41.189774,"marketCap":1023028076.51},{"date":"2022-01-14","current":32.658624,"twenty":14.993438,"median":31.602835,"eighty":41.08653,"marketCap":971071529.11},{"date":"2022-01-21","current":31.331048,"twenty":15.030436,"median":31.634856,"eighty":41.015148,"marketCap":931597359.56},{"date":"2022-01-28","current":28.965175,"twenty":15.030436,"median":31.556927,"eighty":40.893684,"marketCap":861250504.3},{"date":"2022-02-04","current":28.348814,"twenty":15.122931,"median":31.49626,"eighty":40.863916,"marketCap":842923616.87},{"date":"2022-02-11","current":31.087374,"twenty":15.857337,"median":31.456173,"eighty":40.843782,"marketCap":924351994.42},{"date":"2022-02-18","current":32.042962,"twenty":16.21257,"median":31.568736,"eighty":40.843782,"marketCap":952765444.3},{"date":"2022-02-25","current":29.065719,"twenty":16.836184,"median":31.602835,"eighty":40.843782,"marketCap":964545880.59},{"date":"2022-03-04","current":32.732298,"twenty":17.13087,"median":31.643638,"eighty":40.843782,"marketCap":1086221306.66},{"date":"2022-03-11","current":34.862347,"twenty":17.271208,"median":31.905286,"eighty":40.843782,"marketCap":1156906961.47},{"date":"2022-03-18","current":35.602565,"twenty":17.447689,"median":32.071285,"eighty":40.843782,"marketCap":1181471114.02},{"date":"2022-03-25","current":38.268356,"twenty":17.538209,"median":32.128864,"eighty":40.843782,"marketCap":1269935401.52},{"date":"2022-04-01","current":38.803255,"twenty":17.651358,"median":32.219283,"eighty":40.843782,"marketCap":1287686021},{"date":"2022-04-08","current":39.208448,"twenty":17.707933,"median":32.355092,"eighty":40.843782,"marketCap":1301132358.17},{"date":"2022-04-14","current":40.440745,"twenty":17.764508,"median":32.446992,"eighty":40.843782,"marketCap":1342026136.24},{"date":"2022-04-22","current":35.611848,"twenty":17.894104,"median":32.58725,"eighty":41.032994,"marketCap":1181779168.57},{"date":"2022-04-29","current":34.984244,"twenty":17.979493,"median":32.802948,"eighty":41.032994,"marketCap":1160952151.96},{"date":"2022-05-06","current":31.276134,"twenty":18.103957,"median":33.007489,"eighty":41.032994,"marketCap":1139608494.15},{"date":"2022-05-13","current":24.336235,"twenty":18.205792,"median":33.007489,"eighty":41.032994,"marketCap":886739412.15},{"date":"2022-05-20","current":24.776038,"twenty":18.375517,"median":33.007489,"eighty":41.032994,"marketCap":902764525.45},{"date":"2022-05-27","current":25.242913,"twenty":18.842043,"median":33.007489,"eighty":41.032994,"marketCap":919776023.29},{"date":"2022-06-03","current":26.254545,"twenty":19.133744,"median":33.007489,"eighty":41.032994,"marketCap":956636873.14},{"date":"2022-06-10","current":25.984723,"twenty":19.287593,"median":33.007489,"eighty":41.032994,"marketCap":946805332.82},{"date":"2022-06-17","current":25.21596,"twenty":19.425588,"median":33.007489,"eighty":41.032994,"marketCap":918793946.87},{"date":"2022-06-24","current":25.302842,"twenty":19.48758,"median":33.052518,"eighty":41.050839,"marketCap":921959654.72},{"date":"2022-07-01","current":23.855782,"twenty":19.57605,"median":33.052518,"eighty":41.050839,"marketCap":869233149.05},{"date":"2022-07-08","current":24.207236,"twenty":19.639296,"median":33.052518,"eighty":41.050839,"marketCap":882039071.42},{"date":"2022-07-15","current":23.602041,"twenty":19.665148,"median":33.052518,"eighty":41.050839,"marketCap":859987551.38},{"date":"2022-07-22","current":24.59303,"twenty":19.734665,"median":33.052518,"eighty":41.050839,"marketCap":896096228.92},{"date":"2022-07-29","current":26.049349,"twenty":19.82043,"median":33.052518,"eighty":41.050839,"marketCap":949160103.3},{"date":"2022-08-05","current":34.675113,"twenty":19.880545,"median":33.173668,"eighty":41.050839,"marketCap":905679265.38},{"date":"2022-08-12","current":36.612315,"twenty":19.910084,"median":33.33045,"eighty":41.050839,"marketCap":956277049.99},{"date":"2022-08-19","current":35.45897,"twenty":19.986854,"median":33.38278,"eighty":41.050839,"marketCap":926152835.7},{"date":"2022-08-26","current":35.162835,"twenty":20.061838,"median":33.502773,"eighty":41.050839,"marketCap":918418084.46},{"date":"2022-09-02","current":34.564961,"twenty":20.093524,"median":33.568175,"eighty":41.050839,"marketCap":902802220.22},{"date":"2022-09-09","current":37.430151,"twenty":20.143476,"median":33.619892,"eighty":41.050839,"marketCap":977638118.85},{"date":"2022-09-16","current":34.493388,"twenty":20.242443,"median":33.756324,"eighty":41.050839,"marketCap":900932801.01},{"date":"2022-09-23","current":30.819915,"twenty":20.348632,"median":33.773548,"eighty":41.050839,"marketCap":804985378.98},{"date":"2022-09-30","current":32.394517,"twenty":20.508092,"median":33.773548,"eighty":41.050839,"marketCap":846112387.92},{"date":"2022-10-07","current":32.323851,"twenty":20.868986,"median":33.886526,"eighty":41.050839,"marketCap":844266660.58},{"date":"2022-10-14","current":30.508208,"twenty":21.288724,"median":33.886526,"eighty":41.050839,"marketCap":796843890.36},{"date":"2022-10-21","current":31.727841,"twenty":21.606087,"median":33.886526,"eighty":41.050839,"marketCap":828699469.45},{"date":"2022-10-28","current":34.174754,"twenty":21.907355,"median":33.919025,"eighty":41.050839,"marketCap":892610404.74},{"date":"2022-11-04","current":44.799373,"twenty":22.284019,"median":33.946884,"eighty":41.147075,"marketCap":917132771.99},{"date":"2022-11-11","current":47.002203,"twenty":22.447643,"median":34.007868,"eighty":41.480371,"marketCap":962229091.69},{"date":"2022-11-18","current":44.678779,"twenty":22.822092,"median":34.053002,"eighty":41.860087,"marketCap":914663962.37},{"date":"2022-11-25","current":44.8207,"twenty":23.128345,"median":34.070235,"eighty":42.009076,"marketCap":917569372.19},{"date":"2022-12-02","current":44.085503,"twenty":23.186215,"median":34.103269,"eighty":42.310334,"marketCap":902518417.26},{"date":"2022-12-09","current":42.43999,"twenty":23.205957,"median":34.180156,"eighty":42.395821,"marketCap":868831472.9},{"date":"2022-12-16","current":39.958411,"twenty":23.283569,"median":34.266616,"eighty":42.395821,"marketCap":818028594.17},{"date":"2022-12-23","current":40.784889,"twenty":23.438793,"median":34.321368,"eighty":42.395821,"marketCap":834948248.25},{"date":"2022-12-30","current":40.689239,"twenty":23.542196,"median":34.355628,"eighty":42.395821,"marketCap":832990110.24},{"date":"2023-01-06","current":46.08005,"twenty":23.593451,"median":34.406003,"eighty":42.556555,"marketCap":943350777.36},{"date":"2023-01-13","current":50.624513,"twenty":23.7357,"median":34.475658,"eighty":42.724561,"marketCap":1036385038.33},{"date":"2023-01-20","current":49.653248,"twenty":23.821418,"median":34.493313,"eighty":42.772294,"marketCap":1016501294.75},{"date":"2023-01-27","current":48.345967,"twenty":23.948913,"median":34.505977,"eighty":43.101418,"marketCap":989738641.76},{"date":"2023-02-03","current":47.812367,"twenty":24.02101,"median":34.562015,"eighty":43.404784,"marketCap":978814777.2},{"date":"2023-02-10","current":45.911916,"twenty":24.201106,"median":34.598592,"eighty":43.662813,"marketCap":939908747.23},{"date":"2023-02-17","current":46.365536,"twenty":24.292572,"median":34.664253,"eighty":44.090949,"marketCap":949195259.12},{"date":"2023-02-24","current":49.130294,"twenty":24.327162,"median":34.715051,"eighty":44.27101,"marketCap":866265341.46},{"date":"2023-03-03","current":52.285715,"twenty":24.494434,"median":34.751301,"eighty":44.35836,"marketCap":921901737.85},{"date":"2023-03-10","current":47.29271,"twenty":24.575252,"median":34.80591,"eighty":44.489585,"marketCap":833865069.03},{"date":"2023-03-17","current":51.467804,"twenty":24.640828,"median":34.845317,"eighty":44.663987,"marketCap":907480306.18},{"date":"2023-03-24","current":51.107937,"twenty":24.746774,"median":34.904948,"eighty":44.748203,"marketCap":901135143.8},{"date":"2023-03-31","current":52.43258,"twenty":24.880043,"median":34.990691,"eighty":44.842745,"marketCap":924491248.4},{"date":"2023-04-05","current":53.110801,"twenty":24.899253,"median":35.008792,"eighty":44.909466,"marketCap":936449639.45},{"date":"2023-04-14","current":53.660514,"twenty":24.998995,"median":35.06938,"eighty":45.191938,"marketCap":946142180.13},{"date":"2023-04-21","current":52.297601,"twenty":25.096391,"median":35.132444,"eighty":45.413438,"marketCap":922111296.55},{"date":"2023-04-28","current":51.731212,"twenty":25.213994,"median":35.162835,"eighty":45.956568,"marketCap":912124743.93},{"date":"2023-05-05","current":50.244775,"twenty":25.253571,"median":35.181222,"eighty":46.163772,"marketCap":885915874.92},{"date":"2023-05-12","current":47.576109,"twenty":25.296363,"median":35.285631,"eighty":46.514088,"marketCap":894288119.36},{"date":"2023-05-19","current":44.563091,"twenty":25.496334,"median":35.371091,"eighty":46.514088,"marketCap":837652424.19},{"date":"2023-05-26","current":43.135199,"twenty":25.596319,"median":35.41379,"eighty":46.514088,"marketCap":810812328.92},{"date":"2023-06-02","current":44.793168,"twenty":25.696305,"median":35.459595,"eighty":46.514088,"marketCap":841977179.03},{"date":"2023-06-09","current":43.892125,"twenty":25.951363,"median":35.540251,"eighty":46.514088,"marketCap":825040276.02},{"date":"2023-06-16","current":43.630647,"twenty":26.086868,"median":35.596211,"eighty":46.514088,"marketCap":820125277.7},{"date":"2023-06-23","current":43.175962,"twenty":26.229805,"median":35.640986,"eighty":46.514416,"marketCap":811578555.43},{"date":"2023-06-30","current":42.844258,"twenty":26.543648,"median":35.729862,"eighty":46.514745,"marketCap":805343517.39},{"date":"2023-07-07","current":42.742113,"twenty":27.004515,"median":35.79681,"eighty":46.514745,"marketCap":803423491.43},{"date":"2023-07-14","current":45.637316,"twenty":27.43944,"median":35.915748,"eighty":46.514745,"marketCap":857844630.8},{"date":"2023-07-21","current":44.370538,"twenty":27.632834,"median":35.942649,"eighty":46.515073,"marketCap":834032988.96},{"date":"2023-07-28","current":43.130424,"twenty":28.015177,"median":35.990492,"eighty":46.515073,"marketCap":810722577.15},{"date":"2023-08-04","current":42.916547,"twenty":28.297693,"median":36.104633,"eighty":46.515073,"marketCap":806702337.73},{"date":"2023-08-11","current":24.250528,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":867295866.66},{"date":"2023-08-18","current":22.745033,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":813453378.29},{"date":"2023-08-25","current":22.7786,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":814653856.25},{"date":"2023-09-01","current":23.377112,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":836059018.99},{"date":"2023-09-08","current":23.154281,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":828089714.4},{"date":"2023-09-15","current":23.457886,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":838947836.64},{"date":"2023-09-22","current":22.597021,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":808159883.59},{"date":"2023-09-29","current":22.032311,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":787963548.85},{"date":"2023-10-06","current":20.748944,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":742065244.77},{"date":"2023-10-13","current":20.725052,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":741210774.24},{"date":"2023-10-20","current":19.970663,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":714230794.57},{"date":"2023-10-27","current":20.299058,"twenty":28.472277,"median":36.163318,"eighty":46.520399,"marketCap":725975500.23},{"date":"2023-11-03","current":19.027459,"twenty":28.472277,"median":36.163318,"eighty":46.520399,"marketCap":750937715.81},{"date":"2023-11-10","current":18.819856,"twenty":28.472277,"median":36.163318,"eighty":46.520399,"marketCap":742744454.13},{"date":"2023-11-17","current":19.147352,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":755669424.11},{"date":"2023-11-24","current":19.714317,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":778045256.52},{"date":"2023-12-01","current":20.804533,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":821071685.28},{"date":"2023-12-08","current":21.159599,"twenty":28.336034,"median":36.153691,"eighty":46.5179,"marketCap":835084755.76},{"date":"2023-12-15","current":21.008118,"twenty":28.336034,"median":36.153691,"eighty":46.5179,"marketCap":829106378.39},{"date":"2023-12-22","current":21.267558,"twenty":28.336034,"median":36.153691,"eighty":46.5179,"marketCap":839345412.57},{"date":"2023-12-29","current":21.739054,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":857953501.75},{"date":"2024-01-05","current":20.970561,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":827624166.18},{"date":"2024-01-12","current":20.268111,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":799901269.38},{"date":"2024-01-19","current":22.323735,"twenty":28.456758,"median":36.168974,"eighty":46.525396,"marketCap":881028522.65},{"date":"2024-01-26","current":22.888354,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":903311773.33},{"date":"2024-02-02","current":23.602019,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":931477263.06},{"date":"2024-02-09","current":23.397927,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":923422605.53},{"date":"2024-02-16","current":24.21114,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":955516851.61},{"date":"2024-02-23","current":22.255,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":930236738.47},{"date":"2024-03-01","current":22.471663,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":939293021.77},{"date":"2024-03-08","current":22.50108,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":940522621.11},{"date":"2024-03-15","current":21.821846,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":912131308.68},{"date":"2024-03-22","current":21.986016,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":918993481.33},{"date":"2024-03-28","current":22.172732,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":926798038.14},{"date":"2024-04-05","current":23.666783,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":989247853.37},{"date":"2024-04-12","current":25.410367,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":1062127905.59},{"date":"2024-04-19","current":24.28698,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":1015171496.52},{"date":"2024-04-26","current":24.27356,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":1014610531.27},{"date":"2024-05-03","current":24.531935,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":1025410366.62},{"date":"2024-05-10","current":23.309368,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":1065657657.62},{"date":"2024-05-17","current":24.879032,"twenty":27.946234,"median":36.163318,"eighty":46.520399,"marketCap":1137419579.89},{"date":"2024-05-24","current":25.264672,"twenty":26.785087,"median":36.163318,"eighty":46.520399,"marketCap":1155050277.01},{"date":"2024-05-31","current":24.94623,"twenty":26.040982,"median":36.163318,"eighty":46.520399,"marketCap":1140491735.93},{"date":"2024-06-07","current":24.054648,"twenty":25.758911,"median":36.163318,"eighty":46.520399,"marketCap":1099730394.35},{"date":"2024-06-14","current":22.858703,"twenty":25.452154,"median":36.163318,"eighty":46.520399,"marketCap":1045054168.85},{"date":"2024-06-21","current":23.627457,"twenty":25.257329,"median":36.153691,"eighty":46.522897,"marketCap":1080200083.13},{"date":"2024-06-28","current":23.025021,"twenty":25.137933,"median":36.092663,"eighty":46.522897,"marketCap":1052657905.24},{"date":"2024-07-05","current":23.532439,"twenty":24.9582,"median":35.990492,"eighty":46.522897,"marketCap":1075856060.98},{"date":"2024-07-12","current":25.033332,"twenty":24.897267,"median":35.942649,"eighty":46.522897,"marketCap":1144473845.28},{"date":"2024-07-19","current":25.076716,"twenty":24.897267,"median":35.912282,"eighty":46.522897,"marketCap":1146457286.32},{"date":"2024-07-26","current":24.746492,"twenty":24.88042,"median":35.792898,"eighty":46.522897,"marketCap":1131360109.91},{"date":"2024-08-02","current":23.123382,"twenty":24.7774,"median":35.694406,"eighty":46.522897,"marketCap":1057154785.12},{"date":"2024-08-09","current":24.61413,"twenty":24.719309,"median":35.600355,"eighty":46.522897,"marketCap":1017892740.47},{"date":"2024-08-16","current":25.812992,"twenty":24.719309,"median":35.517628,"eighty":46.334009,"marketCap":1067470460.3},{"date":"2024-08-23","current":26.199975,"twenty":24.719309,"median":35.459283,"eighty":45.945405,"marketCap":1083473767.54},{"date":"2024-08-30","current":25.02494,"twenty":24.719309,"median":35.388669,"eighty":45.606982,"marketCap":1034881392.56},{"date":"2024-09-06","current":23.794597,"twenty":24.666994,"median":35.304963,"eighty":45.412722,"marketCap":984001784.2},{"date":"2024-09-13","current":25.565684,"twenty":24.638225,"median":35.218232,"eighty":45.257243,"marketCap":1057243297.87},{"date":"2024-09-20","current":26.336497,"twenty":24.638225,"median":35.164941,"eighty":45.078388,"marketCap":1089119494.53},{"date":"2024-09-27","current":27.488155,"twenty":24.638225,"median":35.133145,"eighty":45.005227,"marketCap":1136745143.03},{"date":"2024-10-04","current":27.457189,"twenty":24.638225,"median":35.052239,"eighty":45.005227,"marketCap":1135464602.02},{"date":"2024-10-11","current":27.278419,"twenty":24.638225,"median":34.990691,"eighty":45.005227,"marketCap":1128071748.81},{"date":"2024-10-18","current":29.224484,"twenty":24.638225,"median":34.884667,"eighty":45.005227,"marketCap":1208549310.44},{"date":"2024-10-25","current":28.080281,"twenty":24.638225,"median":34.836415,"eighty":45.005227,"marketCap":1161231927.38},{"date":"2024-11-01","current":27.32092,"twenty":24.638225,"median":34.78183,"eighty":45.005227,"marketCap":1129829325.53},{"date":"2024-11-08","current":23.256078,"twenty":24.606468,"median":34.73484,"eighty":45.005227,"marketCap":1099500856.99},{"date":"2024-11-15","current":22.563301,"twenty":24.555448,"median":34.73484,"eighty":45.005227,"marketCap":1066747720.67},{"date":"2024-11-22","current":23.820926,"twenty":24.497398,"median":34.73484,"eighty":45.005227,"marketCap":1126205762.92},{"date":"2024-11-29","current":23.679085,"twenty":24.469374,"median":34.73484,"eighty":45.005227,"marketCap":1119499749.47},{"date":"2024-12-06","current":23.129984,"twenty":24.374687,"median":34.721813,"eighty":45.005227,"marketCap":1093539389.46},{"date":"2024-12-13","current":23.525444,"twenty":24.326375,"median":34.721813,"eighty":45.005227,"marketCap":1112235972.32},{"date":"2024-12-20","current":22.828036,"twenty":24.284727,"median":34.721813,"eighty":45.005227,"marketCap":1079263892.6},{"date":"2024-12-27","current":22.558619,"twenty":24.242703,"median":34.721813,"eighty":45.005227,"marketCap":1066526415.04},{"date":"2025-01-03","current":23.045265,"twenty":24.214027,"median":34.721813,"eighty":45.005227,"marketCap":1089534069.92},{"date":"2025-01-10","current":22.047082,"twenty":24.187731,"median":34.675113,"eighty":45.014515,"marketCap":1042341954.19},{"date":"2025-01-17","current":22.645579,"twenty":24.092802,"median":34.599066,"eighty":45.014515,"marketCap":1070637684.3},{"date":"2025-01-24","current":23.364096,"twenty":24.041911,"median":34.510268,"eighty":45.014515,"marketCap":1104607708.68},{"date":"2025-01-31","current":23.408534,"twenty":23.934129,"median":34.489898,"eighty":45.014515,"marketCap":1106708682.31},{"date":"2025-02-07","current":23.26354,"twenty":23.885514,"median":34.413663,"eighty":45.014515,"marketCap":1099853637.55},{"date":"2025-02-14","current":23.04856,"twenty":23.839396,"median":34.329589,"eighty":45.014515,"marketCap":1089689842.67},{"date":"2025-02-21","current":23.278701,"twenty":23.799863,"median":34.266616,"eighty":45.014515,"marketCap":1100570405.33},{"date":"2025-02-28","current":21.895421,"twenty":23.704867,"median":34.133376,"eighty":45.014515,"marketCap":1079312900.43},{"date":"2025-03-07","current":23.318377,"twenty":23.666783,"median":34.076203,"eighty":44.841141,"marketCap":1149456063.3},{"date":"2025-03-14","current":22.275465,"twenty":23.64204,"median":34.026521,"eighty":44.804651,"marketCap":1098046784.12},{"date":"2025-03-21","current":23.28679,"twenty":23.622204,"median":33.953337,"eighty":44.804651,"marketCap":1147899054.16},{"date":"2025-03-28","current":23.233008,"twenty":23.602019,"median":33.874946,"eighty":44.804651,"marketCap":1145247907.31},{"date":"2025-04-04","current":21.305719,"twenty":23.555903,"median":33.694349,"eighty":44.804651,"marketCap":1050244108.42},{"date":"2025-04-11","current":24.741173,"twenty":23.518658,"median":33.595604,"eighty":44.798132,"marketCap":1219591375.64},{"date":"2025-04-17","current":27.523971,"twenty":23.518658,"median":33.535509,"eighty":44.707058,"marketCap":1356766627.96},{"date":"2025-04-25","current":27.368111,"twenty":23.516962,"median":33.380041,"eighty":44.432114,"marketCap":1349083664.55},{"date":"2025-05-02","current":26.921508,"twenty":23.516962,"median":33.335192,"eighty":44.258491,"marketCap":1327068844.21},{"date":"2025-05-09","current":28.709489,"twenty":23.516962,"median":33.109788,"eighty":44.03834,"marketCap":1426689372.95},{"date":"2025-05-16","current":28.862346,"twenty":23.516962,"median":32.853254,"eighty":43.944019,"marketCap":1434285434.36},{"date":"2025-05-23","current":29.111035,"twenty":23.516962,"median":32.618954,"eighty":43.638924,"marketCap":1446643812.41},{"date":"2025-05-30","current":30.185123,"twenty":23.516962,"median":32.435147,"eighty":43.521456,"marketCap":1500019509.99},{"date":"2025-06-06","current":32.245954,"twenty":23.516962,"median":32.338496,"eighty":43.452885,"marketCap":1602430425.74}],"updateTime":1749338730367}}}