Silicom

14.72

+0.17001.17%

Post-market: 14.720.00000.00%16:05 EDT

Volume:102.80K

Turnover:1.52M

Market Cap:84.88M

PE:-6.62

High:15.00

Open:14.50

Low:14.38

Close:14.55

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SILC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SILC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SILC\",,,,,undefined,":{"symbol":"SILC","market":"US","secType":"STK","nameCN":"Silicom","latestPrice":14.72,"timestamp":1746216000000,"preClose":14.55,"halted":0,"volume":102803,"hourTrading":{"tag":"盘后","latestPrice":14.72,"preClose":14.72,"latestTime":"16:05 EDT","volume":1,"amount":14.72,"timestamp":1746216306191},"delay":0,"floatShares":5476467,"shares":5766286,"eps":-2.222973,"marketStatus":"Market Closed","change":0.17,"latestTime":"05-02 16:00:00 EDT","open":14.5,"high":15,"low":14.38,"amount":1517029.8989,"amplitude":0.042612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.222973,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":761547600000,"exchange":"NASDAQ","adjPreClose":14.55,"postHourTrading":{"tag":"盘后","latestPrice":14.72,"preClose":14.72,"latestTime":"16:05 EDT","volume":1,"amount":14.72,"timestamp":1746216306191},"volumeRatio":7.355365375397835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SILC\",,,,,undefined,":{"symbol":"SILC","floatShares":5476467,"roa":"-5.27%","roe":"-9.83%","lyrEps":-2.277204,"volumeRatio":7.355365375397835,"shares":5766286,"dividePrice":1,"high":15,"amplitude":0.042612,"preClose":14.55,"low":14.38,"week52Low":11.35,"pbRate":"0.68","psRate":"1.46","week52High":18.24,"institutionHeld":0,"latestPrice":14.72,"eps":-2.222973,"divideRate":0.067935,"volume":102803,"delay":0,"ttmEps":-2.222973,"open":14.5,"prevYearClose":16.31,"prevWeekClose":13.55,"prevMonthClose":14.174,"prevQuarterClose":14.88,"fiveDayClose":13.55,"twentyDayClose":13.97,"sixtyDayClose":17},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SILC\",params:#limit:6,delay:true,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SILC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531720808","title":"Silicom Ltd. Reports Stable Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531720808","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531720808?lang=en_us&edition=fundamental","pubTime":"2025-04-30 12:34","pubTimestamp":1745987685,"startTime":"0","endTime":"0","summary":"Silicom ( ($SILC) ) has released its Q1 earnings. Here is a breakdown of the information Silicom presented to its investors. Silicom Ltd. is a prom...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/silicom-ltd-reports-stable-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/silicom-ltd-reports-stable-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","SILC"],"gpt_icon":0},{"id":"2531029448","title":"Silicom’s Earnings Call: Strategic Wins Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2531029448","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531029448?lang=en_us&edition=fundamental","pubTime":"2025-04-29 08:07","pubTimestamp":1745885226,"startTime":"0","endTime":"0","summary":"Silicom (($SILC)) has held its Q1 earnings call. Read on for the main highlights of the call. Silicom’s recent earnings call painted a picture of a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/silicoms-earnings-call-strategic-wins-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/silicoms-earnings-call-strategic-wins-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SILC"],"gpt_icon":0},{"id":"2530285663","title":"Silicom Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530285663","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530285663?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847064,"startTime":"0","endTime":"0","summary":"Silicom Ltd reports results for the quarter ended March 31 - Earnings SummarySilicom Ltd SILC.OQ reported a quarterly adjusted loss of 37 cents per share for the quarter ended March 31, higher than th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R61DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SILC"],"gpt_icon":0},{"id":"2530409893","title":"BRIEF-Silicom Q1 Sales USD 14.385 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530409893","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530409893?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:17","pubTimestamp":1745842632,"startTime":"0","endTime":"0","summary":"BRIEF-Silicom Q1 Sales USD 14.385 MillionApril 28 (Reuters) - Silicom Ltd SILC.O:SILICOM Q1 SALES USD 14.385 MILLIONSILICOM Q1 GROSS PROFIT USD 4.275 MILLIONSILICOM Q1 OPERATING INCOME USD -3.215 MILL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLXB8299F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SILC"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SILC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"SILC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":-0.49},{"market":"US","date":"2025-01-30","symbol":"SILC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":-0.76},{"market":"US","date":"2024-10-31","symbol":"SILC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2024-07-29","symbol":"SILC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-05-02","symbol":"SILC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SILC\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-14","value":1,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-04-05","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SILC\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1722398400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SILC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SILC","date":"2025-05-02","current":-6.413351,"percent":0.053702,"low":-38.914395,"twenty":-2.055282,"median":19.479693,"eighty":38.55991,"high":68.83691,"avg":19.500631,"sd":19.908433,"marketCap":83899461},"quantilePoints":[{"date":"2020-05-08","current":30.339756,"twenty":13.103751,"median":18.241838,"eighty":22.666097,"marketCap":245266588},{"date":"2020-05-15","current":28.39581,"twenty":13.103751,"median":18.241838,"eighty":22.88972,"marketCap":229551730},{"date":"2020-05-22","current":29.558627,"twenty":13.103751,"median":18.241838,"eighty":23.080805,"marketCap":238951942},{"date":"2020-05-29","current":29.940315,"twenty":13.103751,"median":18.241838,"eighty":23.911599,"marketCap":242037507},{"date":"2020-06-05","current":31.067626,"twenty":13.103751,"median":18.241838,"eighty":24.785152,"marketCap":251150690},{"date":"2020-06-12","current":29.603009,"twenty":13.103751,"median":18.241838,"eighty":24.941373,"marketCap":239310728},{"date":"2020-06-19","current":30.969985,"twenty":13.103751,"median":18.241838,"eighty":25.107638,"marketCap":250361359},{"date":"2020-06-26","current":31.33392,"twenty":13.103751,"median":18.241838,"eighty":25.309858,"marketCap":253303410},{"date":"2020-07-02","current":32.576625,"twenty":13.103751,"median":18.241838,"eighty":25.597188,"marketCap":263349437},{"date":"2020-07-10","current":33.109213,"twenty":13.103751,"median":18.271805,"eighty":25.76989,"marketCap":267654878},{"date":"2020-07-17","current":34.449559,"twenty":13.103751,"median":18.309684,"eighty":25.872625,"marketCap":278490236},{"date":"2020-07-24","current":33.162472,"twenty":13.103751,"median":18.356107,"eighty":25.941081,"marketCap":268085422},{"date":"2020-07-31","current":38.01827,"twenty":13.103751,"median":18.423321,"eighty":26.214254,"marketCap":270309899},{"date":"2020-08-07","current":37.432908,"twenty":13.103751,"median":18.470752,"eighty":26.353777,"marketCap":266147974},{"date":"2020-08-14","current":38.532985,"twenty":13.103751,"median":18.518018,"eighty":26.46297,"marketCap":273969524},{"date":"2020-08-21","current":37.957715,"twenty":13.103751,"median":18.585975,"eighty":26.741599,"marketCap":269879355},{"date":"2020-08-28","current":36.82736,"twenty":13.103751,"median":18.616033,"eighty":26.912509,"marketCap":261842533},{"date":"2020-09-04","current":32.780287,"twenty":13.103751,"median":18.656111,"eighty":27.019529,"marketCap":233067840},{"date":"2020-09-11","current":33.653284,"twenty":13.103751,"median":18.693207,"eighty":27.083473,"marketCap":239274850},{"date":"2020-09-18","current":31.942613,"twenty":13.103751,"median":18.730386,"eighty":27.238184,"marketCap":227111981},{"date":"2020-09-25","current":32.638993,"twenty":13.103751,"median":18.831319,"eighty":27.389829,"marketCap":232063237},{"date":"2020-10-02","current":31.690302,"twenty":13.103751,"median":18.8826,"eighty":27.580943,"marketCap":225318047},{"date":"2020-10-09","current":33.708793,"twenty":13.103751,"median":18.96546,"eighty":27.729366,"marketCap":239669515},{"date":"2020-10-16","current":36.060334,"twenty":13.103751,"median":19.036848,"eighty":27.810407,"marketCap":256388975},{"date":"2020-10-23","current":36.797083,"twenty":13.103751,"median":19.081465,"eighty":27.895941,"marketCap":261627261},{"date":"2020-10-30","current":36.566566,"twenty":13.103751,"median":19.115016,"eighty":28.045431,"marketCap":267009062},{"date":"2020-11-06","current":36.684491,"twenty":13.103751,"median":19.152961,"eighty":28.159685,"marketCap":267870150},{"date":"2020-11-13","current":35.770572,"twenty":13.114128,"median":19.20323,"eighty":28.283547,"marketCap":261196717},{"date":"2020-11-20","current":36.374938,"twenty":13.171207,"median":19.238338,"eighty":28.509429,"marketCap":265609794},{"date":"2020-11-27","current":38.158553,"twenty":13.205707,"median":19.261475,"eighty":28.65407,"marketCap":278633751},{"date":"2020-12-04","current":39.239531,"twenty":13.296606,"median":19.318972,"eighty":28.868695,"marketCap":286527058},{"date":"2020-12-11","current":38.934892,"twenty":13.351567,"median":19.379761,"eighty":29.10254,"marketCap":284302581},{"date":"2020-12-18","current":41.313045,"twenty":13.441576,"median":19.39093,"eighty":29.315881,"marketCap":301667857},{"date":"2020-12-24","current":40.576014,"twenty":13.458905,"median":19.405294,"eighty":29.545358,"marketCap":296286056},{"date":"2020-12-31","current":41.126331,"twenty":13.495284,"median":19.436925,"eighty":29.596881,"marketCap":300304467},{"date":"2021-01-08","current":45.184915,"twenty":13.56515,"median":19.47514,"eighty":30.003753,"marketCap":329940249},{"date":"2021-01-15","current":43.592928,"twenty":13.650349,"median":19.521807,"eighty":30.417385,"marketCap":318315560},{"date":"2021-01-22","current":43.927049,"twenty":13.788173,"median":19.569155,"eighty":30.689192,"marketCap":320755309},{"date":"2021-01-29","current":55.375359,"twenty":13.806372,"median":19.620687,"eighty":30.861516,"marketCap":317023928},{"date":"2021-02-05","current":55.588437,"twenty":13.829335,"median":19.730141,"eighty":30.916711,"marketCap":318243802},{"date":"2021-02-12","current":61.291422,"twenty":13.894749,"median":19.779842,"eighty":31.008541,"marketCap":350893392},{"date":"2021-02-19","current":64.788417,"twenty":13.91468,"median":19.815993,"eighty":31.080154,"marketCap":370913690},{"date":"2021-02-26","current":63.760627,"twenty":13.939921,"median":19.877967,"eighty":31.222077,"marketCap":365029588},{"date":"2021-03-05","current":60.877799,"twenty":13.994446,"median":19.940283,"eighty":31.291504,"marketCap":348525400},{"date":"2021-03-12","current":61.491967,"twenty":14.071386,"median":19.973509,"eighty":31.406291,"marketCap":352041510},{"date":"2021-03-19","current":56.015626,"twenty":14.138261,"median":20.066689,"eighty":31.742237,"marketCap":320689457},{"date":"2021-03-26","current":54.617645,"twenty":14.182563,"median":20.136613,"eighty":31.866189,"marketCap":312686019},{"date":"2021-04-01","current":55.268429,"twenty":14.203207,"median":20.167569,"eighty":31.961053,"marketCap":316411757},{"date":"2021-04-09","current":54.641748,"twenty":14.19983,"median":20.26723,"eighty":32.295849,"marketCap":312824010},{"date":"2021-04-16","current":54.834573,"twenty":14.216716,"median":20.424308,"eighty":32.405665,"marketCap":313927932},{"date":"2021-04-23","current":53.894552,"twenty":14.223504,"median":20.500139,"eighty":32.482253,"marketCap":308546310},{"date":"2021-04-30","current":43.100835,"twenty":14.271139,"median":20.549355,"eighty":32.576625,"marketCap":294464904},{"date":"2021-05-07","current":41.952554,"twenty":14.35608,"median":20.61184,"eighty":32.664052,"marketCap":286619847},{"date":"2021-05-14","current":40.784127,"twenty":14.822523,"median":20.707789,"eighty":32.697877,"marketCap":278637158},{"date":"2021-05-21","current":40.693474,"twenty":15.072454,"median":20.861781,"eighty":32.765247,"marketCap":278017811},{"date":"2021-05-28","current":41.277687,"twenty":15.366535,"median":20.978113,"eighty":32.855655,"marketCap":282009156},{"date":"2021-06-04","current":43.42316,"twenty":15.498187,"median":21.140341,"eighty":32.937729,"marketCap":296667026},{"date":"2021-06-11","current":43.201561,"twenty":15.654631,"median":21.268583,"eighty":33.100801,"marketCap":295153067},{"date":"2021-06-18","current":46.233427,"twenty":15.952324,"median":21.350814,"eighty":33.141168,"marketCap":315866771},{"date":"2021-06-25","current":43.705194,"twenty":16.177811,"median":21.456535,"eighty":33.247253,"marketCap":298593882},{"date":"2021-07-02","current":43.61454,"twenty":16.259805,"median":21.517101,"eighty":33.572479,"marketCap":297974535},{"date":"2021-07-09","current":42.607275,"twenty":16.296532,"median":21.567347,"eighty":33.775403,"marketCap":291092906},{"date":"2021-07-16","current":41.871973,"twenty":16.441732,"median":21.628944,"eighty":33.962276,"marketCap":286069317},{"date":"2021-07-23","current":42.405823,"twenty":16.487631,"median":21.662975,"eighty":34.261025,"marketCap":289716580},{"date":"2021-07-30","current":40.851141,"twenty":16.487631,"median":21.726202,"eighty":34.532264,"marketCap":308916325},{"date":"2021-08-06","current":40.032116,"twenty":16.487631,"median":21.772529,"eighty":34.822086,"marketCap":302722859},{"date":"2021-08-13","current":40.250522,"twenty":16.487631,"median":21.851805,"eighty":35.127123,"marketCap":304374450},{"date":"2021-08-20","current":39.158489,"twenty":16.487631,"median":21.902099,"eighty":35.397099,"marketCap":296116495},{"date":"2021-08-27","current":40.49623,"twenty":16.487631,"median":21.940213,"eighty":35.508146,"marketCap":306232490},{"date":"2021-09-03","current":40.086717,"twenty":16.487631,"median":22.009725,"eighty":35.711296,"marketCap":303135757},{"date":"2021-09-10","current":39.040186,"twenty":16.487631,"median":22.059515,"eighty":35.782364,"marketCap":295221884},{"date":"2021-09-17","current":39.950213,"twenty":16.487631,"median":22.11052,"eighty":35.930221,"marketCap":302103513},{"date":"2021-09-24","current":39.203991,"twenty":16.487631,"median":22.191716,"eighty":36.14007,"marketCap":296460577},{"date":"2021-10-01","current":36.601312,"twenty":16.487631,"median":22.218932,"eighty":36.507545,"marketCap":276779118},{"date":"2021-10-08","current":34.071435,"twenty":16.487631,"median":22.281212,"eighty":36.507545,"marketCap":257648189},{"date":"2021-10-15","current":37.793448,"twenty":16.487631,"median":22.380925,"eighty":36.639286,"marketCap":285794052},{"date":"2021-10-22","current":37.438537,"twenty":16.487631,"median":22.421944,"eighty":36.780796,"marketCap":283110217},{"date":"2021-10-29","current":35.713384,"twenty":16.487631,"median":22.564099,"eighty":36.851582,"marketCap":289028418},{"date":"2021-11-05","current":38.910582,"twenty":16.487631,"median":22.676496,"eighty":37.059445,"marketCap":314903343},{"date":"2021-11-12","current":39.097652,"twenty":16.487631,"median":22.945682,"eighty":37.125488,"marketCap":316417301},{"date":"2021-11-19","current":38.10278,"twenty":16.487631,"median":23.371485,"eighty":37.408699,"marketCap":308365795},{"date":"2021-11-26","current":38.017748,"twenty":16.487631,"median":24.057246,"eighty":37.638794,"marketCap":307677632},{"date":"2021-12-03","current":37.533066,"twenty":16.487631,"median":24.793149,"eighty":37.741125,"marketCap":303755104},{"date":"2021-12-10","current":38.842557,"twenty":16.487631,"median":24.962195,"eighty":37.81027,"marketCap":314352812},{"date":"2021-12-17","current":40.245583,"twenty":16.487631,"median":25.14105,"eighty":37.915412,"marketCap":325707500},{"date":"2021-12-23","current":41.835678,"twenty":16.487631,"median":25.307642,"eighty":37.954292,"marketCap":338576146},{"date":"2021-12-31","current":43.876443,"twenty":16.487631,"median":25.61269,"eighty":38.030801,"marketCap":355092056},{"date":"2022-01-07","current":40.815296,"twenty":16.48799,"median":25.773741,"eighty":38.209073,"marketCap":330318192},{"date":"2022-01-14","current":40.577207,"twenty":16.48799,"median":25.87266,"eighty":38.36545,"marketCap":328391335},{"date":"2022-01-21","current":38.179308,"twenty":16.48799,"median":25.932036,"eighty":38.47429,"marketCap":308985142},{"date":"2022-01-28","current":27.745872,"twenty":16.48835,"median":26.143163,"eighty":38.487124,"marketCap":292469232},{"date":"2022-02-04","current":28.96669,"twenty":16.48835,"median":26.296678,"eighty":38.487124,"marketCap":305337878},{"date":"2022-02-11","current":28.059237,"twenty":16.48835,"median":26.439153,"eighty":38.487124,"marketCap":295772414},{"date":"2022-02-18","current":27.491262,"twenty":16.48835,"median":26.653818,"eighty":38.487124,"marketCap":289785397},{"date":"2022-02-25","current":27.478205,"twenty":16.48835,"median":26.824379,"eighty":38.487124,"marketCap":289647764},{"date":"2022-03-04","current":26.113762,"twenty":16.48835,"median":26.878874,"eighty":38.487124,"marketCap":275265160},{"date":"2022-03-11","current":24.311912,"twenty":16.48835,"median":26.878874,"eighty":38.487124,"marketCap":256271863},{"date":"2022-03-18","current":25.257003,"twenty":16.48835,"median":26.878874,"eighty":38.487124,"marketCap":266234071},{"date":"2022-03-25","current":24.887823,"twenty":16.48835,"median":26.849509,"eighty":38.487124,"marketCap":262342544},{"date":"2022-04-01","current":24.855997,"twenty":16.48835,"median":26.600987,"eighty":38.487124,"marketCap":262007068},{"date":"2022-04-08","current":23.487485,"twenty":16.48835,"median":26.500546,"eighty":38.487124,"marketCap":247581583},{"date":"2022-04-14","current":23.271069,"twenty":16.48835,"median":26.500546,"eighty":38.487124,"marketCap":245300343},{"date":"2022-04-22","current":23.404738,"twenty":16.48835,"median":26.478758,"eighty":38.487124,"marketCap":246709344},{"date":"2022-04-29","current":23.326534,"twenty":16.48835,"median":26.254537,"eighty":38.487124,"marketCap":236041195},{"date":"2022-05-06","current":23.418209,"twenty":16.48835,"median":25.98177,"eighty":38.487124,"marketCap":236968859},{"date":"2022-05-13","current":22.59006,"twenty":16.48835,"median":25.848459,"eighty":38.487124,"marketCap":228588820},{"date":"2022-05-20","current":23.418209,"twenty":16.48835,"median":25.637571,"eighty":38.487124,"marketCap":236968859},{"date":"2022-05-27","current":24.364665,"twenty":16.48835,"median":25.407959,"eighty":38.487124,"marketCap":246546045},{"date":"2022-06-03","current":24.427105,"twenty":16.48835,"median":25.307642,"eighty":38.487124,"marketCap":247177873},{"date":"2022-06-10","current":22.609778,"twenty":16.48835,"median":25.145781,"eighty":38.487124,"marketCap":228788345},{"date":"2022-06-17","current":21.472717,"twenty":16.48835,"median":25.131231,"eighty":38.487124,"marketCap":217282420},{"date":"2022-06-24","current":22.386309,"twenty":16.48799,"median":25.085144,"eighty":38.488824,"marketCap":226527065},{"date":"2022-07-01","current":21.83421,"twenty":16.48799,"median":25.059683,"eighty":38.488824,"marketCap":220940373},{"date":"2022-07-08","current":23.161877,"twenty":16.48799,"median":25.046952,"eighty":38.488824,"marketCap":234375037},{"date":"2022-07-15","current":22.846392,"twenty":16.48799,"median":24.989666,"eighty":38.488824,"marketCap":231182642},{"date":"2022-07-22","current":23.9243,"twenty":16.48799,"median":24.786939,"eighty":38.488824,"marketCap":242089993},{"date":"2022-07-29","current":22.148315,"twenty":16.48799,"median":24.671407,"eighty":38.488824,"marketCap":279268099},{"date":"2022-08-05","current":21.884581,"twenty":16.48799,"median":24.40407,"eighty":38.488824,"marketCap":275942687},{"date":"2022-08-12","current":22.744352,"twenty":16.48799,"median":24.160914,"eighty":38.488824,"marketCap":286783530},{"date":"2022-08-19","current":22.44897,"twenty":16.48799,"median":24.003064,"eighty":38.488824,"marketCap":283059069},{"date":"2022-08-26","current":22.021723,"twenty":16.48799,"median":23.74684,"eighty":38.488824,"marketCap":277671902},{"date":"2022-09-02","current":20.550091,"twenty":16.48799,"median":23.60684,"eighty":38.488824,"marketCap":259116103},{"date":"2022-09-09","current":20.919318,"twenty":16.48799,"median":23.570934,"eighty":38.488824,"marketCap":263771679},{"date":"2022-09-16","current":19.584828,"twenty":16.48799,"median":23.418209,"eighty":38.488824,"marketCap":246945095},{"date":"2022-09-23","current":18.313634,"twenty":16.48799,"median":23.326534,"eighty":38.488824,"marketCap":230916609},{"date":"2022-09-30","current":18.640663,"twenty":16.48799,"median":23.161877,"eighty":38.488824,"marketCap":235040120},{"date":"2022-10-07","current":19.041537,"twenty":16.48799,"median":23.071381,"eighty":38.488824,"marketCap":240094746},{"date":"2022-10-14","current":18.36638,"twenty":16.48799,"median":22.872683,"eighty":38.488824,"marketCap":231581691},{"date":"2022-10-21","current":19.463511,"twenty":16.48799,"median":22.820102,"eighty":38.488824,"marketCap":245415405},{"date":"2022-10-28","current":20.989049,"twenty":16.48799,"median":22.715341,"eighty":38.488824,"marketCap":264650918},{"date":"2022-11-04","current":17.889256,"twenty":16.48799,"median":22.596633,"eighty":38.488824,"marketCap":285852415},{"date":"2022-11-11","current":18.288829,"twenty":16.48799,"median":22.417323,"eighty":38.488824,"marketCap":292237206},{"date":"2022-11-18","current":17.987068,"twenty":16.48799,"median":22.379149,"eighty":38.488824,"marketCap":287415359},{"date":"2022-11-25","current":18.340857,"twenty":16.48799,"median":22.294293,"eighty":38.488824,"marketCap":293068559},{"date":"2022-12-02","current":19.225331,"twenty":16.48799,"median":22.218148,"eighty":38.488824,"marketCap":307201560},{"date":"2022-12-09","current":18.796621,"twenty":16.48799,"median":22.111392,"eighty":38.488824,"marketCap":300351211},{"date":"2022-12-16","current":17.543791,"twenty":16.48799,"median":22.072724,"eighty":38.488824,"marketCap":280332231},{"date":"2022-12-23","current":17.316949,"twenty":16.48799,"median":22.048096,"eighty":38.488824,"marketCap":276707532},{"date":"2022-12-30","current":17.543791,"twenty":16.48799,"median":21.995349,"eighty":38.488824,"marketCap":280332231},{"date":"2023-01-06","current":18.767486,"twenty":16.48799,"median":21.884581,"eighty":38.488824,"marketCap":299885654},{"date":"2023-01-13","current":20.041127,"twenty":16.48799,"median":21.83421,"eighty":38.488824,"marketCap":320237175},{"date":"2023-01-20","current":19.333549,"twenty":16.48799,"median":21.755341,"eighty":38.488824,"marketCap":308930774},{"date":"2023-01-27","current":20.199292,"twenty":16.48799,"median":21.712026,"eighty":38.488824,"marketCap":322764488},{"date":"2023-02-03","current":16.786265,"twenty":16.48799,"median":21.541696,"eighty":38.488824,"marketCap":268227731},{"date":"2023-02-10","current":16.224364,"twenty":16.452665,"median":21.493553,"eighty":38.488824,"marketCap":259249119},{"date":"2023-02-17","current":16.299284,"twenty":16.441732,"median":21.430568,"eighty":38.488824,"marketCap":260446267},{"date":"2023-02-24","current":15.878899,"twenty":16.344567,"median":21.347386,"eighty":38.488824,"marketCap":253728935},{"date":"2023-03-03","current":16.211878,"twenty":16.281986,"median":21.20324,"eighty":38.488824,"marketCap":259049594},{"date":"2023-03-10","current":15.11305,"twenty":16.241912,"median":21.130941,"eighty":38.488824,"marketCap":241491419},{"date":"2023-03-17","current":14.775909,"twenty":16.233392,"median":21.130941,"eighty":38.488824,"marketCap":236104252},{"date":"2023-03-24","current":13.583429,"twenty":16.233392,"median":21.130941,"eighty":38.488824,"marketCap":248658251},{"date":"2023-03-31","current":13.796935,"twenty":16.227435,"median":21.123407,"eighty":38.487124,"marketCap":252566700},{"date":"2023-04-06","current":13.539255,"twenty":16.233392,"median":21.130941,"eighty":38.488824,"marketCap":247849606},{"date":"2023-04-14","current":13.535574,"twenty":16.240225,"median":21.133527,"eighty":38.490525,"marketCap":247782219},{"date":"2023-04-21","current":12.725722,"twenty":16.247848,"median":21.136114,"eighty":38.492225,"marketCap":232957066},{"date":"2023-04-28","current":12.416506,"twenty":16.247848,"median":21.136114,"eighty":38.492225,"marketCap":227296553},{"date":"2023-05-05","current":11.764255,"twenty":16.214375,"median":21.136114,"eighty":38.492225,"marketCap":231402898},{"date":"2023-05-12","current":11.76082,"twenty":16.056574,"median":21.136114,"eighty":38.492225,"marketCap":231335335},{"date":"2023-05-19","current":11.908517,"twenty":15.942928,"median":21.136114,"eighty":38.492225,"marketCap":234240539},{"date":"2023-05-26","current":11.910235,"twenty":15.825623,"median":21.136114,"eighty":38.492225,"marketCap":234274321},{"date":"2023-06-02","current":12.365348,"twenty":15.700397,"median":21.136114,"eighty":38.492225,"marketCap":243226404},{"date":"2023-06-09","current":12.365348,"twenty":15.598721,"median":21.136114,"eighty":38.492225,"marketCap":243226404},{"date":"2023-06-16","current":12.519915,"twenty":15.496477,"median":21.136114,"eighty":38.492225,"marketCap":246266734},{"date":"2023-06-23","current":12.296652,"twenty":15.357986,"median":21.169677,"eighty":38.493926,"marketCap":241875146},{"date":"2023-06-30","current":12.451219,"twenty":15.106559,"median":21.20324,"eighty":38.499028,"marketCap":244915476},{"date":"2023-07-07","current":12.403131,"twenty":15.016486,"median":21.20324,"eighty":38.499028,"marketCap":243969595},{"date":"2023-07-14","current":12.698526,"twenty":14.494553,"median":21.20324,"eighty":38.499028,"marketCap":249780004},{"date":"2023-07-21","current":13.127878,"twenty":14.247492,"median":21.20324,"eighty":38.499028,"marketCap":258225365},{"date":"2023-07-28","current":13.27901,"twenty":14.164568,"median":21.20324,"eighty":38.499028,"marketCap":261198132},{"date":"2023-08-04","current":9.807171,"twenty":14.071386,"median":21.20324,"eighty":38.499028,"marketCap":185865510},{"date":"2023-08-11","current":9.52554,"twenty":13.978203,"median":21.20324,"eighty":38.499028,"marketCap":180528042},{"date":"2023-08-18","current":9.375813,"twenty":13.912377,"median":21.20324,"eighty":38.499028,"marketCap":177690400},{"date":"2023-08-25","current":9.254604,"twenty":13.826889,"median":21.20324,"eighty":38.499028,"marketCap":175393262},{"date":"2023-09-01","current":9.55406,"twenty":13.789274,"median":21.20324,"eighty":38.499028,"marketCap":181068545},{"date":"2023-09-08","current":9.504151,"twenty":13.705647,"median":21.20324,"eighty":38.499028,"marketCap":180122664},{"date":"2023-09-15","current":9.486326,"twenty":13.564564,"median":21.20324,"eighty":38.499028,"marketCap":179784850},{"date":"2023-09-22","current":8.89811,"twenty":13.492872,"median":21.20324,"eighty":38.499028,"marketCap":168636973},{"date":"2023-09-29","current":8.983668,"twenty":13.463803,"median":21.20324,"eighty":38.499028,"marketCap":170258482},{"date":"2023-10-06","current":9.251039,"twenty":13.418464,"median":21.20324,"eighty":38.499028,"marketCap":175325699},{"date":"2023-10-13","current":8.224334,"twenty":13.325749,"median":21.20324,"eighty":38.499028,"marketCap":155867587},{"date":"2023-10-20","current":8.406147,"twenty":13.158316,"median":21.20324,"eighty":38.499028,"marketCap":159313294},{"date":"2023-10-27","current":5.522104,"twenty":13.02958,"median":21.227187,"eighty":38.514334,"marketCap":104654916},{"date":"2023-11-03","current":7.330633,"twenty":12.857733,"median":21.010551,"eighty":38.514334,"marketCap":103911724},{"date":"2023-11-10","current":6.777737,"twenty":12.756955,"median":20.92717,"eighty":38.514334,"marketCap":96074429},{"date":"2023-11-17","current":7.097082,"twenty":12.672612,"median":20.92717,"eighty":38.514334,"marketCap":100601143},{"date":"2023-11-24","current":8.055117,"twenty":12.646727,"median":20.92717,"eighty":38.514334,"marketCap":114181284},{"date":"2023-12-01","current":7.769137,"twenty":12.608934,"median":20.92717,"eighty":38.514334,"marketCap":110127510},{"date":"2023-12-08","current":8.40306,"twenty":12.5705,"median":20.919318,"eighty":38.509232,"marketCap":119113375},{"date":"2023-12-15","current":8.460256,"twenty":12.520104,"median":20.919318,"eighty":38.509232,"marketCap":119924129},{"date":"2023-12-22","current":8.426892,"twenty":12.490376,"median":20.92717,"eighty":38.514334,"marketCap":119451189},{"date":"2023-12-29","current":8.812965,"twenty":12.471828,"median":20.935022,"eighty":38.519436,"marketCap":124923783},{"date":"2024-01-05","current":8.274369,"twenty":12.454611,"median":20.942204,"eighty":38.520127,"marketCap":117289177},{"date":"2024-01-12","current":9.032217,"twenty":12.446168,"median":20.942204,"eighty":38.520127,"marketCap":128031676},{"date":"2024-01-19","current":8.093248,"twenty":12.427955,"median":20.949386,"eighty":38.520819,"marketCap":114721787},{"date":"2024-01-26","current":8.345864,"twenty":12.400651,"median":20.942204,"eighty":38.520127,"marketCap":118302620},{"date":"2024-02-02","current":8.10278,"twenty":12.374959,"median":20.942204,"eighty":38.520127,"marketCap":114856913},{"date":"2024-02-09","current":-36.124997,"twenty":12.354409,"median":20.942204,"eighty":38.520127,"marketCap":106749366},{"date":"2024-02-16","current":-35.050393,"twenty":12.295912,"median":20.942204,"eighty":38.520127,"marketCap":103573910},{"date":"2024-02-23","current":-35.09612,"twenty":12.277417,"median":20.942204,"eighty":38.520127,"marketCap":103709036},{"date":"2024-03-01","current":-34.844617,"twenty":12.226607,"median":20.935022,"eighty":38.519436,"marketCap":102965844},{"date":"2024-03-08","current":-35.987813,"twenty":12.204294,"median":20.935022,"eighty":38.519436,"marketCap":106343988},{"date":"2024-03-15","current":-34.307315,"twenty":12.17249,"median":20.935022,"eighty":38.519436,"marketCap":101378116},{"date":"2024-03-22","current":-3.734716,"twenty":12.153163,"median":20.935022,"eighty":38.519436,"marketCap":98645054},{"date":"2024-03-28","current":-3.756542,"twenty":12.116362,"median":20.935022,"eighty":38.519436,"marketCap":99221551},{"date":"2024-04-05","current":-3.642561,"twenty":12.044253,"median":20.942204,"eighty":38.520127,"marketCap":96210955},{"date":"2024-04-12","current":-3.674087,"twenty":12.014871,"median":20.942204,"eighty":38.520127,"marketCap":97043673},{"date":"2024-04-19","current":-3.708039,"twenty":11.968016,"median":20.942204,"eighty":38.520127,"marketCap":97940446},{"date":"2024-04-26","current":-3.729866,"twenty":11.908517,"median":20.935022,"eighty":38.519436,"marketCap":98516943},{"date":"2024-05-03","current":-3.923877,"twenty":11.85356,"median":20.935022,"eighty":38.519436,"marketCap":103641362},{"date":"2024-05-10","current":-3.289878,"twenty":11.82846,"median":20.935022,"eighty":38.519436,"marketCap":109822691},{"date":"2024-05-17","current":-3.223677,"twenty":11.797536,"median":20.935022,"eighty":38.519436,"marketCap":107612786},{"date":"2024-05-24","current":-2.968892,"twenty":11.797536,"median":20.935022,"eighty":38.519436,"marketCap":99107547},{"date":"2024-05-31","current":-2.895811,"twenty":11.797536,"median":20.935022,"eighty":38.519436,"marketCap":96667977},{"date":"2024-06-07","current":-2.932352,"twenty":11.797536,"median":20.935022,"eighty":38.519436,"marketCap":97887762},{"date":"2024-06-14","current":-2.848309,"twenty":11.801138,"median":20.942204,"eighty":38.520127,"marketCap":95082256},{"date":"2024-06-21","current":-2.830039,"twenty":11.802852,"median":20.949386,"eighty":38.520819,"marketCap":94472363},{"date":"2024-06-28","current":-2.667435,"twenty":11.781429,"median":20.997945,"eighty":38.522893,"marketCap":89044319},{"date":"2024-07-05","current":-2.784364,"twenty":11.754969,"median":20.997945,"eighty":38.522893,"marketCap":92947632},{"date":"2024-07-12","current":-2.839174,"twenty":11.71088,"median":20.997945,"eighty":38.522893,"marketCap":94777310},{"date":"2024-07-15","current":-2.886676,"twenty":11.71088,"median":20.997945,"eighty":38.522893,"marketCap":96363030},{"date":"2024-08-02","current":-2.010704,"twenty":11.762194,"median":21.258205,"eighty":38.542457,"marketCap":77822295},{"date":"2024-08-09","current":-1.89252,"twenty":11.698234,"median":21.258205,"eighty":38.542457,"marketCap":73248101},{"date":"2024-08-16","current":-2.050099,"twenty":11.681133,"median":21.258205,"eighty":38.542457,"marketCap":79347027},{"date":"2024-08-23","current":-2.048523,"twenty":11.526194,"median":21.258205,"eighty":38.542457,"marketCap":79286038},{"date":"2024-08-30","current":-2.048523,"twenty":9.770809,"median":21.258205,"eighty":38.542457,"marketCap":79286038},{"date":"2024-09-06","current":-2.048523,"twenty":9.598265,"median":21.258205,"eighty":38.542457,"marketCap":79286038},{"date":"2024-09-13","current":-2.104464,"twenty":9.516272,"median":21.258205,"eighty":38.542457,"marketCap":81451156},{"date":"2024-09-20","current":-2.050887,"twenty":9.452816,"median":21.258205,"eighty":38.542457,"marketCap":79377521},{"date":"2024-09-27","current":-2.158828,"twenty":9.410749,"median":21.258205,"eighty":38.542457,"marketCap":83555286},{"date":"2024-10-04","current":-2.104259,"twenty":9.335885,"median":21.258205,"eighty":38.542457,"marketCap":81443228},{"date":"2024-10-11","current":-2.166707,"twenty":9.252465,"median":21.258205,"eighty":38.542457,"marketCap":83860232},{"date":"2024-10-18","current":-2.188768,"twenty":9.107016,"median":21.258205,"eighty":38.542457,"marketCap":84714082},{"date":"2024-10-25","current":-2.101674,"twenty":9.032761,"median":21.258205,"eighty":38.542457,"marketCap":81343205},{"date":"2024-10-31","current":-2.127312,"twenty":8.89564,"median":21.258205,"eighty":38.542457,"marketCap":82335501},{"date":"2024-11-08","current":-2.052806,"twenty":8.739256,"median":21.27865,"eighty":38.545614,"marketCap":87336620},{"date":"2024-11-15","current":-2.006933,"twenty":8.570116,"median":21.27865,"eighty":38.545614,"marketCap":85384964},{"date":"2024-11-22","current":-2.08291,"twenty":8.447864,"median":21.27865,"eighty":38.545614,"marketCap":88617394},{"date":"2024-11-29","current":-1.867881,"twenty":8.406483,"median":21.27865,"eighty":38.545614,"marketCap":79469005},{"date":"2024-12-06","current":-2.005499,"twenty":8.319172,"median":21.27865,"eighty":38.545614,"marketCap":85323974},{"date":"2024-12-13","current":-2.150285,"twenty":8.276275,"median":21.27865,"eighty":38.545614,"marketCap":91483890},{"date":"2024-12-20","current":-2.143118,"twenty":8.241948,"median":21.27865,"eighty":38.545614,"marketCap":91178943},{"date":"2024-12-27","current":-2.336643,"twenty":8.131432,"median":21.27865,"eighty":38.545614,"marketCap":99412493},{"date":"2025-01-03","current":-2.203326,"twenty":8.119231,"median":21.27865,"eighty":38.545614,"marketCap":93740492},{"date":"2025-01-10","current":-2.474262,"twenty":8.055117,"median":21.299094,"eighty":38.548771,"marketCap":105267462},{"date":"2025-01-17","current":-2.46351,"twenty":7.988388,"median":21.299094,"eighty":38.548771,"marketCap":104810043},{"date":"2025-01-24","current":-2.487163,"twenty":7.682389,"median":21.299094,"eighty":38.548771,"marketCap":105816366},{"date":"2025-01-31","current":-8.66775,"twenty":7.330633,"median":21.20324,"eighty":38.548771,"marketCap":104047677},{"date":"2025-02-07","current":-8.891303,"twenty":7.149512,"median":21.006841,"eighty":38.548771,"marketCap":106731205},{"date":"2025-02-14","current":-8.281614,"twenty":6.996989,"median":20.911698,"eighty":38.548771,"marketCap":99412493},{"date":"2025-02-21","current":-8.444198,"twenty":6.720541,"median":20.698022,"eighty":38.548771,"marketCap":101364150},{"date":"2025-02-28","current":-8.383229,"twenty":-1.867881,"median":20.550091,"eighty":38.548771,"marketCap":100632279},{"date":"2025-03-07","current":-7.890397,"twenty":-1.907768,"median":20.211177,"eighty":38.55991,"marketCap":94716320},{"date":"2025-03-14","current":-7.539825,"twenty":-1.985144,"median":20.211177,"eighty":38.55991,"marketCap":90508061},{"date":"2025-03-21","current":-6.217224,"twenty":-2.005786,"median":20.211177,"eighty":38.55991,"marketCap":85225707},{"date":"2025-03-28","current":-6.465408,"twenty":-2.01757,"median":20.211177,"eighty":38.55991,"marketCap":88627815},{"date":"2025-04-04","current":-5.876497,"twenty":-2.037688,"median":20.211177,"eighty":38.55991,"marketCap":80555015},{"date":"2025-04-11","current":-5.552595,"twenty":-2.048523,"median":20.080646,"eighty":38.548771,"marketCap":76114975},{"date":"2025-04-17","current":-5.655655,"twenty":-2.048523,"median":19.683176,"eighty":38.548771,"marketCap":77527715},{"date":"2025-04-25","current":-5.838638,"twenty":-2.050257,"median":19.579554,"eighty":38.55991,"marketCap":80036049},{"date":"2025-05-02","current":-6.413351,"twenty":-2.055282,"median":19.479693,"eighty":38.55991,"marketCap":83899461}],"updateTime":1746317064042}}}