US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grupo Simec SAB de CV

26.70

+0.0000

Post-market: 26.700.00000.00%16:05 EDT

Volume:17.00

Turnover:461.54

Market Cap:4.10B

PE:8.00

High:26.70

Open:26.70

Low:26.70

Close:26.70

Loading ...

Overview Company News Filings

SIM Technology Books Lower Profit in April

MT Newswires Live

SIM Technology Group Reports Revenue Fluctuations Amid Delivery Adjustments

SK Telecom Unveils Emergency Measures to Boost SIM Card Security, Customer Support

MT Newswires Live

Grupo Simec: Q1 Earnings Snapshot

Associated Press Finance

Correction to Grupo Simec FY23 Sales Headline on May 6, 2024

Grupo Simec Q1 Sales $418.37M Down From $464.50M YoY

Press Release: GRUPO SIMEC ANNOUNCES RESULTS OF OPERATIONS FOR THE TWELVE-MONTH PERIOD ENDED DECEMBER 31, 2024 AUDITED.

NTT Scientists Present Breakthrough Research on AI Deep Learning at ICLR 2025

Major North American Distributor Selects HawkSearch to Power Multi-Site Search Experience

ACCESS Newswire

Bharti Airtel Partners with Blinkit on SIM Card Deliveries

MT Newswires Live

Integrae SIM Keeps Their Buy Rating on Bellini Nautica S.P.A. (BELL)

Reway Group SpA (RWY) Gets a Buy from Integrae SIM

Lindbergh S.p.A. (LDB) Receives a Buy from Integrae SIM

Mag 7, Nike, Lululemon, Deckers, PDD, GM: Stocks to watch

Due to a SIM card attack that resulted in cryptocurrency theft, T-Mobile has been ordered to pay $33 million in damages.

Three mobile phone shops raided, 10 people under investigation for SIM card registration fraud

Police Find CD with 8 Videos as Evidence of Ngada Police Chief's Sexual Abuse

Daily Debrief: What Happened Today (Mar 14)

Chief of one of Singapore’s oldest private education institutions resigns some 5 months in

Police Call Former Ngada Police Chief's Case a Grave Misconduct, Ethics Breach

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SIM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIM\",,,,,undefined,":{"symbol":"SIM","market":"US","secType":"STK","nameCN":"Grupo Simec SAB de CV","latestPrice":26.7,"timestamp":1746820800000,"preClose":26.7,"halted":0,"volume":17,"hourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.7,"latestTime":"16:05 EDT","volume":1,"amount":27.3,"timestamp":1746821111690},"delay":0,"floatShares":24399319,"shares":153599071,"eps":3.338427,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 16:00:00 EDT","open":26.7,"high":26.7,"low":26.7,"amount":461.54,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.338427,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":1,"adrRate":3,"listingDate":741499200000,"exchange":"AMEX","adjPreClose":26.7,"postHourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.7,"latestTime":"16:05 EDT","volume":1,"amount":27.3,"timestamp":1746821111690},"volumeRatio":0.0456989321019783},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIM\",,,,,undefined,":{"symbol":"SIM","floatShares":24399319,"roa":"5.10%","roe":"19.99%","lyrEps":3.319992,"volumeRatio":0.0456989321019783,"shares":153599071,"dividePrice":0.57463,"high":26.7,"amplitude":0,"preClose":26.7,"low":26.7,"week52Low":22.15,"pbRate":"1.29","psRate":"2.38","week52High":33.775,"institutionHeld":0,"latestPrice":26.7,"eps":3.338427,"divideRate":0.021522,"volume":17,"delay":0,"ttmEps":3.338427,"open":26.7,"prevYearClose":27.15,"prevWeekClose":26.5,"prevMonthClose":27.99,"prevQuarterClose":26.21,"fiveDayClose":26.5,"twentyDayClose":25.85,"sixtyDayClose":24.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534488981","title":"SIM Technology Books Lower Profit in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2534488981","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534488981?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:35","pubTimestamp":1746790533,"startTime":"0","endTime":"0","summary":"SIM Technology Group  recorded a total revenue of HK$25.8 million in April, down 39% from HK$42 million in March, a Friday Hong Kong bourse filing said.The mobile communications company's revenue from the core business fell 36% to HK$22.2 million in April from HK$34.5 million a year prior.For the four months ended April 30, total revenue rose 32% to HK$140.6 million from HK$106.6 million in the year.The changes in revenue were attributed to adjustments by customers in the delivery time of their purchase orders.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4006","BK1506","BK1149","02000","SIM"],"gpt_icon":0},{"id":"2534176309","title":"SIM Technology Group Reports Revenue Fluctuations Amid Delivery Adjustments","url":"https://stock-news.laohu8.com/highlight/detail?id=2534176309","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534176309?lang=en_us&edition=fundamental","pubTime":"2025-05-09 16:39","pubTimestamp":1746779995,"startTime":"0","endTime":"0","summary":"The latest update is out from SIM Technology Group ( ($HK:2000) ). SIM Technology Group Limited reported a significant decrease in its core busines...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sim-technology-group-reports-revenue-fluctuations-amid-delivery-adjustments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sim-technology-group-reports-revenue-fluctuations-amid-delivery-adjustments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SIM"],"gpt_icon":0},{"id":"2533378048","title":"SK Telecom Unveils Emergency Measures to Boost SIM Card Security, Customer Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2533378048","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533378048?lang=en_us&edition=fundamental","pubTime":"2025-05-05 10:57","pubTimestamp":1746413865,"startTime":"0","endTime":"0","summary":"SK Telecom  will halt new subscriber sign-ups at 2,600 T World stores from Monday, May 5, across South Korea to prioritize SIM card replacements amid supply shortages, the telecommunications firm said Friday.Automatic enrollment in the SIM Protection Service began May 2, targeting 8.5 million users, with priority for seniors and disabled customers. SKT also plans to secure 10 million SIM cards by June and expand airport support during the travel season, the release said.The company also plans to launch SIM Protection Service 2.0 for roaming users from May 14. The company aims to shield users from the potential misuse of illegally cloned SIM cards, it said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SKM","SIM","BK4132","BK4006"],"gpt_icon":0},{"id":"2532837891","title":"Grupo Simec: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532837891","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532837891?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:03","pubTimestamp":1746140585,"startTime":"0","endTime":"0","summary":"GUADALAJARA, Mexico  — GUADALAJARA, Mexico  — Grupo Simec SAB de CV  on Thursday reported earnings of $63.9 million in its first quarter.On a per-share basis, the Guadalajara, Mexico-based company said it had net income of 38 cents.The steel producer posted revenue of $380.9 million in the period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grupo-simec-q1-earnings-snapshot-230305907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIM"],"gpt_icon":0},{"id":"2532013884","title":"Correction to Grupo Simec FY23 Sales Headline on May 6, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2532013884","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532013884?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:54","pubTimestamp":1746053640,"startTime":"0","endTime":"0","summary":"Grupo Simec reported fiscal-year 2023 sales of 41.14 billion Mexican pesos. \"Grupo Simec FY23 Sales MXN41.1M >SIM,\" at 4:39 p.m. ET on May 6, 2024, misstated the amount in the headline.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIM"],"gpt_icon":0},{"id":"2531706200","title":"Grupo Simec Q1 Sales $418.37M Down From $464.50M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2531706200","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531706200?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:02","pubTimestamp":1746000123,"startTime":"0","endTime":"0","summary":"Grupo Simec Q1 Sales $418.37M Down From $464.50M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45092279/grupo-simec-q1-sales-418-37m-down-from-464-50m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIM"],"gpt_icon":0},{"id":"2531176937","title":"Press Release: GRUPO SIMEC ANNOUNCES RESULTS OF OPERATIONS FOR THE TWELVE-MONTH PERIOD ENDED DECEMBER 31, 2024 AUDITED.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531176937","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531176937?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:32","pubTimestamp":1745969520,"startTime":"0","endTime":"0","summary":"GUADALAJARA, Mexico, April 29, 2025 /PRNewswire/ -- Grupo Simec, S.A.B. de C.V.   announced today its results of operations for the twelve-month period ended December 31, 2024 Audited and December 31, 2023 Audited.Twelve-Month Period Ended December 31, 2024 compared to Twelve-Month Period Ended December 31, 2023.Cost of sales decreased 16% from Ps. 31,100 million in the twelve-month period ended December 31, 2023 to Ps. 26,033 million in the same period of 2024. Cost of sales as a percentage of net sales represented 77% and 76%, respectively, for the periods 2024 and 2023. The average cost of finished steel produced in the twelve-month period ended December 31, 2024 compared to the same period of 2023 decreased 11% mainly due to lower scrap cost.Gross profit of the Company in the twelve-month period ended December 31, 2024 was of Ps. 7,625 million compared to Ps. 10,039 million in the same period of 2023. Gross profit as a percentage of net sales represented 23% and 24% respectively, f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","SIM","BK4006","FOR"],"gpt_icon":0},{"id":"2529893970","title":"NTT Scientists Present Breakthrough Research on AI Deep Learning at ICLR 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529893970","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529893970?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:30","pubTimestamp":1745501400,"startTime":"0","endTime":"0","summary":"NTT Research and NTT R&D co-authored papers explore LLMs’ uncertain and open-ended nature, the \"emergence\" phenomenon, In-Context Learning and more. Nine papers presented at esteemed international conference by NTT Research and NTT R&D scientists on breakthroughs in the branch of AI called \"deep learning.\". SUNNYVALE, Calif. & TOKYO, April 24, 2025----NTT Research, Inc. and NTT R&D, divisions of NTT , announced that their scientists will present nine papers at the International Conference on Learning Representations  2025, a top-tier machine learning conference dedicated to the advancement of representation learning, particularly deep learning. Five of the accepted presentations result from research co-authored by scientists within NTT Research’s recently announced Physics of Artificial Intelligence  Group led by Group Head Hidenori Tanaka.Four other papers co-authored by members of the NTT Research PAI Group will be presented at the show, including:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ntt-scientists-present-breakthrough-research-133000306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0069063385.USD","LU0426412945.USD","LU0882574055.USD","LU0889566641.SGD","LU1043141396.HKD","LU2362540622.SGD","BK4121","LU1121112475.USD","LU2244417387.USD","LU0289960550.SGD","LU0029864427.USD","LU1983260115.SGD","LU0114720955.EUR","NTTYY","LU1043141123.HKD","LU0792757196.USD","BK4093","LU2265009873.SGD","LU0128525929.USD","LU0175139822.USD","SIM","LU0528227936.USD","LU0994945656.USD","PAI","BK4006","ICL","LU2362541273.HKD","LU0187121727.USD","LU0289739343.SGD","LU1791710400.SGD","LU1267930573.SGD","BK4145","LU0472753341.HKD","LU2362541513.USD","LU0289961442.SGD","LU0728928796.USD","MEI","BK4115","PHI","ICLR","BK4532","LU0426417589.USD","LU2324357040.USD","LU0708994859.HKD","LU0511384066.AUD","LU0310800379.SGD","LU0057025933.USD","LU1267930813.SGD","LU1691799644.USD","NPPXF","BK4132"],"gpt_icon":0},{"id":"2527218212","title":"Major North American Distributor Selects HawkSearch to Power Multi-Site Search Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2527218212","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527218212?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:30","pubTimestamp":1744806600,"startTime":"0","endTime":"0","summary":"AI-Driven Integration with Optimizely Unifies Product Discovery Across Four eCommerce Sites. WOBURN, MASSACHUSETTS / ACCESS Newswire / April 16, 2025 / Bridgeline Digital, Inc. , a leader in AI-driven marketing technology, announced that a major North American distributor has selected HawkSearch to power search experiences across its portfolio of four eCommerce websites.The multi-site engagement leverages HawkSearch's native Optimizely X-Connect integration and includes Concept Search, Smart Insight Management , and AI-powered personalization and recommendations. The distributor selected HawkSearch to unify the customer experience across its sites, improve relevance, and drive conversions through personalized content and intelligent merchandising strategies.For example, when a returning buyer searches for \"stainless fittings\" on one site, HawkSearch will recognize past behaviors and preferences-automatically promoting relevant product categories, hiding discontinued items, and applying","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/major-north-american-distributor-selects-123000421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIM","AFG","BK4117","BK4107","BLIN","PW","BK4006","BK4084","BK4234","BK4023"],"gpt_icon":0},{"id":"2527845932","title":"Bharti Airtel Partners with Blinkit on SIM Card Deliveries","url":"https://stock-news.laohu8.com/highlight/detail?id=2527845932","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527845932?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:38","pubTimestamp":1744702734,"startTime":"0","endTime":"0","summary":"Indian telecom services provider Bharti Airtel  has partnered with quick commerce platform, Blinkit, to deliver its SIM cards to customers, according to a Tuesday filing to the Indian stock exchanges.The service has been launched in 16 cities in India, and the company plans to expand its reach to more cities and towns in the country.The service, which promises to deliver SIM cards within 10 minutes, is available at 49 Indian rupees.Bharti Airtel shares were up over 2% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4006","SIM"],"gpt_icon":0},{"id":"2527971654","title":"Integrae SIM Keeps Their Buy Rating on Bellini Nautica S.P.A. (BELL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527971654","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527971654?lang=en_us&edition=fundamental","pubTime":"2025-04-14 14:18","pubTimestamp":1744611488,"startTime":"0","endTime":"0","summary":"Integrae SIM analyst Mattia Petracca maintained a Buy rating on Bellini Nautica S.P.A. (BELL – Research Report) on April 10 and set a price target ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/integrae-sim-keeps-their-buy-rating-on-bellini-nautica-s-p-a-bell?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/integrae-sim-keeps-their-buy-rating-on-bellini-nautica-s-p-a-bell?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SIM"],"gpt_icon":0},{"id":"2527716919","title":"Reway Group SpA (RWY) Gets a Buy from Integrae SIM","url":"https://stock-news.laohu8.com/highlight/detail?id=2527716919","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527716919?lang=en_us&edition=fundamental","pubTime":"2025-04-14 14:17","pubTimestamp":1744611444,"startTime":"0","endTime":"0","summary":"Integrae SIM analyst Mattia Petracca maintained a Buy rating on Reway Group SpA (RWY – Research Report) on April 10 and set a price target of €8.80...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/reway-group-spa-rwy-gets-a-buy-from-integrae-sim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/reway-group-spa-rwy-gets-a-buy-from-integrae-sim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SIM","BK4006"],"gpt_icon":0},{"id":"2525834189","title":"Lindbergh S.p.A. (LDB) Receives a Buy from Integrae SIM","url":"https://stock-news.laohu8.com/highlight/detail?id=2525834189","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525834189?lang=en_us&edition=fundamental","pubTime":"2025-04-08 14:16","pubTimestamp":1744092963,"startTime":"0","endTime":"0","summary":"Integrae SIM analyst Mattia Petracca maintained a Buy rating on Lindbergh S.p.A. (LDB – Research Report) yesterday and set a price target of €5.00....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lindbergh-s-p-a-ldb-receives-a-buy-from-integrae-sim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lindbergh-s-p-a-ldb-receives-a-buy-from-integrae-sim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4006","SIM"],"gpt_icon":0},{"id":"2524925116","title":"Mag 7, Nike, Lululemon, Deckers, PDD, GM: Stocks to watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2524925116","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524925116?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:58","pubTimestamp":1743681480,"startTime":"0","endTime":"0","summary":"Investors weren’t happy with President Donald Trump’s reciprocal tariffs, sending stocks plunging overseas and in premarket trading. Futures linked to the the S&P 500 pointed to a 3.5% drop at the open on Thursday, with those tied to the Nasdaq 100 projecting a 3.9% fall, and the Dow Jones Industrial Average projected to slide 2.6%, or more than 1,000 points.For the Magnificent 7, declines in pre-market trading were 7.5% for Apple , 6.3% for Amazon , 4.7% for Meta , 6.1% for Tesla , 5.7% for Nvidia , 2.8% for Microsoft , and 3% for Google’s  parent Alphabet.The import taxes will be applied on a country-by-country basis. Chinese goods, for example, will be hit with a 34% levy, while products from the European Union will be slapped with 20% duties. Mexican and Canadian goods won’t face any additional charges.For the latest news, Facebook, Twitter and Instagram.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mag-7-nike-lululemon-deckers-115800242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STZ","LU0456827905.SGD","LU1261432733.SGD","DECK","GOOGL","LU0289941410.SGD","NVD3.UK","LU1712237335.SGD","NVD2.UK","NVDX","META","TSYW.SI","LU0052756011.USD","FDS","USJW.SI","MSFT","GM","LU2041044095.USD","2NVD.UK","NVDA","TSLA","NVDS.UK","NVDY","F","PDD","NVDD","SG9999014914.USD","LU0320765489.SGD","SIM","MACW.SI","LU2039709279.SGD","LU1861559042.SGD","SNVD.UK","LULU","AAPL","LU0082616367.USD","LU0942090050.USD","NVDS","STLA","3NVD.UK","NVDU","AMZN","XMAG","LU2089283258.USD","GOOG","USAW.SI","NKE","NVIW.SI"],"gpt_icon":1},{"id":"2523747986","title":"Due to a SIM card attack that resulted in cryptocurrency theft, T-Mobile has been ordered to pay $33 million in damages.","url":"https://stock-news.laohu8.com/highlight/detail?id=2523747986","media":"Blockbeats","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523747986?lang=en_us&edition=fundamental","pubTime":"2025-03-30 19:14","pubTimestamp":1743333240,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 30th — Law firm Greenberg Glusker announced today that it has won a $33 million arbitration award against telecom giant T-Mobile, calling this result a key milestone in holding ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287562","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4006","SIM"],"gpt_icon":0},{"id":"2520212675","title":"Three mobile phone shops raided, 10 people under investigation for SIM card registration fraud","url":"https://stock-news.laohu8.com/highlight/detail?id=2520212675","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520212675?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:22","pubTimestamp":1742437320,"startTime":"0","endTime":"0","summary":"Information from legitimate customers was allegedly used to pre-register for additional prepaid SIM cards. ","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--6u3ESsgj--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/20/photo_of_exhibits_seized.jpg?itok=v1qMchfR","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--6u3ESsgj--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/20/photo_of_exhibits_seized.jpg?itok=v1qMchfR"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/sim-card-registration-fraud-3-mobile-shops-raided-serangoon-woodlands-5012131","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SIM","BK4006"],"gpt_icon":0},{"id":"2519067868","title":"Police Find CD with 8 Videos as Evidence of Ngada Police Chief's Sexual Abuse","url":"https://stock-news.laohu8.com/highlight/detail?id=2519067868","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519067868?lang=en_us&edition=fundamental","pubTime":"2025-03-14 15:51","pubTimestamp":1741938666,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - The General Crime Investigation Directorate of the East Nusa Tenggara  Regional Police has revealed new evidence in the case of former Ngada Police Chief AKBP Fajar Widyadharma Lukman Sumaatmaja, who is accused of sexually abusing minors.One key piece of evidence is a compact disc  containing eight recordings of sexual violence allegedly committed by AKBP Fajar.NTT Police's Director of Criminal Investigation, Patar Silalahi, stated that the investigation began following a report from the International Relations Division of the Indonesian National Police on January 22, 2025. At the time, authorities suspected a case of sexual misconduct involving minors within NTT Regional Police jurisdiction.","market":"other","thumbnail":"https://statik.tempo.co/data/2025/03/13/id_1384345/1384345_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/03/13/id_1384345/1384345_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1986497/police-find-cd-with-8-videos-as-evidence-of-ngada-police-chiefs-sexual-abuse","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["SIM","BK4006","CD","BK4116"],"gpt_icon":0},{"id":"2519808126","title":"Daily Debrief: What Happened Today (Mar 14)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519808126","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519808126?lang=en_us&edition=fundamental","pubTime":"2025-03-14 10:30","pubTimestamp":1741919400,"startTime":"0","endTime":"0","summary":"Stories you might have missed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/daily-debrief-what-happened-today-mar-141","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/daily-debrief-what-happened-today-mar-141","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SIM","BK4006"],"gpt_icon":0},{"id":"2519817595","title":"Chief of one of Singapore’s oldest private education institutions resigns some 5 months in","url":"https://stock-news.laohu8.com/highlight/detail?id=2519817595","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519817595?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:01","pubTimestamp":1741896071,"startTime":"0","endTime":"0","summary":"SIM’s Poon Joe Keen is stepping down to ‘pursue personal interests’","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/chief-one-singapores-oldest-private-education-institutions-resigns-some-5-months","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/chief-one-singapores-oldest-private-education-institutions-resigns-some-5-months","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SIM","BK4006"],"gpt_icon":0},{"id":"2519836355","title":"Police Call Former Ngada Police Chief's Case a Grave Misconduct, Ethics Breach","url":"https://stock-news.laohu8.com/highlight/detail?id=2519836355","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519836355?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:17","pubTimestamp":1741868233,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Former Ngada Police Chief AKBP Fajar Widyadharma Lukman has been officially named a suspect in a case involving the sexual abuse of a minor and drug-related offenses.The Head of Public Relations for the National Police, Brigadier General Trunoyudo Wisnu Andiko, confirmed that AKBP Fajar was found to have committed these crimes following an investigation at National Police Headquarters in Jakarta.Trunoyudo stated that the former police chief had also violated the police code of ethics. \"The suspect is accused of involvement in the sexual harassment of a minor and illicit intercourse,\" he said during a press conference at the National Police Public Relations Division in Jakarta on Thursday, March 13, 2025.","market":"sg","thumbnail":"https://statik.tempo.co/data/2025/03/13/id_1384345/1384345_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/03/13/id_1384345/1384345_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1986162/police-call-former-ngada-police-chiefs-case-a-grave-misconduct-ethics-breach","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["SIM","BK4006"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"SIM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-27","symbol":"SIM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-11-15","symbol":"SIM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731646800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-29","symbol":"SIM","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"","actualEps":1},{"market":"US","date":"2024-07-22","symbol":"SIM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":1.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIM\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-09","recordDate":"2020-03-10","paymentDate":"2020-03-23","value":0.673948,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIM\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SIM","date":"2025-05-08","current":7.077223,"percent":0.058776,"low":-15.925775,"twenty":9.397043,"median":11.772092,"eighty":22.469669,"high":634.965656,"avg":43.839654,"sd":106.482481,"marketCap":4101095195},"quantilePoints":[{"date":"2020-05-15","current":-13.55138,"twenty":10.160216,"median":14.581101,"eighty":42.284207,"marketCap":923985306},{"date":"2020-05-22","current":-13.747301,"twenty":10.107499,"median":14.581101,"eighty":42.284207,"marketCap":985790343},{"date":"2020-05-29","current":-13.914467,"twenty":10.082662,"median":14.560568,"eighty":42.284207,"marketCap":1024418491},{"date":"2020-06-05","current":-14.911951,"twenty":9.949382,"median":14.505748,"eighty":42.284207,"marketCap":1133994863},{"date":"2020-06-12","current":-14.844299,"twenty":9.885773,"median":14.43936,"eighty":42.284207,"marketCap":1083011443},{"date":"2020-06-19","current":-13.523285,"twenty":9.835886,"median":14.413748,"eighty":42.284207,"marketCap":979499650},{"date":"2020-06-26","current":-13.002178,"twenty":9.815412,"median":14.376931,"eighty":42.284207,"marketCap":926971278},{"date":"2020-07-02","current":-13.188832,"twenty":9.797658,"median":14.349914,"eighty":42.284207,"marketCap":957283238},{"date":"2020-07-10","current":-12.295782,"twenty":9.754083,"median":14.306646,"eighty":42.284207,"marketCap":892982331},{"date":"2020-07-17","current":-13.177791,"twenty":9.712149,"median":14.253629,"eighty":42.284207,"marketCap":959415272},{"date":"2020-07-24","current":-14.260076,"twenty":9.673945,"median":14.216306,"eighty":42.284207,"marketCap":1042842687},{"date":"2020-07-31","current":451.35638,"twenty":9.673945,"median":14.216306,"eighty":42.432546,"marketCap":982429091},{"date":"2020-08-07","current":446.395327,"twenty":9.673945,"median":14.216306,"eighty":42.725551,"marketCap":958254539},{"date":"2020-08-14","current":457.049951,"twenty":9.673945,"median":14.216306,"eighty":42.952484,"marketCap":1000965489},{"date":"2020-08-21","current":427.253593,"twenty":9.673945,"median":14.216306,"eighty":43.154822,"marketCap":936088096},{"date":"2020-08-28","current":428.9572,"twenty":9.673945,"median":14.216306,"eighty":43.412257,"marketCap":946900995},{"date":"2020-09-04","current":433.476975,"twenty":9.673945,"median":14.216306,"eighty":43.62886,"marketCap":965437393},{"date":"2020-09-11","current":443.12309,"twenty":9.673945,"median":14.216306,"eighty":43.811343,"marketCap":1002494742},{"date":"2020-09-18","current":432.935758,"twenty":9.673945,"median":14.216306,"eighty":44.032149,"marketCap":995559040},{"date":"2020-09-25","current":464.863594,"twenty":9.673945,"median":14.216306,"eighty":44.183182,"marketCap":999420790},{"date":"2020-10-02","current":472.136932,"twenty":9.673945,"median":14.216306,"eighty":44.415199,"marketCap":1050395884},{"date":"2020-10-09","current":474.764035,"twenty":9.673945,"median":14.216306,"eighty":44.656591,"marketCap":1081289881},{"date":"2020-10-16","current":542.992299,"twenty":9.673945,"median":14.216306,"eighty":44.834765,"marketCap":1235759864},{"date":"2020-10-23","current":602.253261,"twenty":9.673945,"median":14.216306,"eighty":45.411027,"marketCap":1390229847},{"date":"2020-10-30","current":124.270391,"twenty":9.673945,"median":14.216306,"eighty":45.735639,"marketCap":1369124225},{"date":"2020-11-06","current":130.090192,"twenty":9.673945,"median":14.216306,"eighty":46.107123,"marketCap":1476461093},{"date":"2020-11-13","current":121.563464,"twenty":9.673945,"median":14.216306,"eighty":46.284605,"marketCap":1388429417},{"date":"2020-11-20","current":127.746631,"twenty":9.673945,"median":14.253629,"eighty":46.440878,"marketCap":1487272001},{"date":"2020-11-27","current":124.0639,"twenty":9.673945,"median":14.276867,"eighty":46.499899,"marketCap":1445835336},{"date":"2020-12-04","current":129.328843,"twenty":9.673945,"median":14.328753,"eighty":46.697216,"marketCap":1531133397},{"date":"2020-12-11","current":124.394977,"twenty":9.673945,"median":14.361055,"eighty":46.833105,"marketCap":1448661617},{"date":"2020-12-18","current":131.947206,"twenty":9.673945,"median":14.406263,"eighty":47.529357,"marketCap":1544415370},{"date":"2020-12-24","current":137.712161,"twenty":9.673945,"median":14.428722,"eighty":48.165781,"marketCap":1623180553},{"date":"2020-12-31","current":168.131511,"twenty":9.673945,"median":14.471615,"eighty":48.823791,"marketCap":1976836229},{"date":"2021-01-08","current":161.931901,"twenty":9.673945,"median":14.533806,"eighty":49.354049,"marketCap":1898086489},{"date":"2021-01-15","current":167.257281,"twenty":9.673945,"median":14.690118,"eighty":49.864216,"marketCap":1979940504},{"date":"2021-01-22","current":191.147508,"twenty":9.673945,"median":14.762741,"eighty":54.230074,"marketCap":2237857871},{"date":"2021-01-29","current":167.874937,"twenty":9.673945,"median":14.888705,"eighty":55.169473,"marketCap":1939059829},{"date":"2021-02-05","current":162.971634,"twenty":9.673945,"median":14.949185,"eighty":56.423898,"marketCap":1894997658},{"date":"2021-02-12","current":13.550944,"twenty":9.673945,"median":14.960797,"eighty":57.140158,"marketCap":2007388110},{"date":"2021-02-19","current":14.33831,"twenty":9.673945,"median":14.905349,"eighty":57.140158,"marketCap":2083020317},{"date":"2021-02-26","current":14.338845,"twenty":9.673945,"median":14.868298,"eighty":57.140158,"marketCap":2022829557},{"date":"2021-03-05","current":14.453707,"twenty":9.672812,"median":14.70484,"eighty":57.23492,"marketCap":2007388110},{"date":"2021-03-12","current":14.32363,"twenty":9.672812,"median":14.621137,"eighty":57.23492,"marketCap":2042301221},{"date":"2021-03-19","current":12.983394,"twenty":9.672812,"median":14.505201,"eighty":57.23492,"marketCap":1869851141},{"date":"2021-03-26","current":12.893483,"twenty":9.673945,"median":14.452596,"eighty":57.140158,"marketCap":1851429495},{"date":"2021-04-01","current":12.730991,"twenty":9.673945,"median":14.428722,"eighty":57.140158,"marketCap":1852973640},{"date":"2021-04-09","current":13.946391,"twenty":9.672812,"median":14.402696,"eighty":57.23492,"marketCap":2045991727},{"date":"2021-04-16","current":14.550219,"twenty":9.672812,"median":14.379642,"eighty":57.23492,"marketCap":2158714290},{"date":"2021-04-23","current":14.532308,"twenty":9.672812,"median":14.37422,"eighty":57.23492,"marketCap":2161802580},{"date":"2021-04-30","current":12.25688,"twenty":9.672812,"median":14.366402,"eighty":57.23492,"marketCap":2239009815},{"date":"2021-05-07","current":13.309092,"twenty":9.672812,"median":14.338845,"eighty":57.23492,"marketCap":2468840784},{"date":"2021-05-14","current":19.130941,"twenty":9.672812,"median":14.33831,"eighty":57.23492,"marketCap":3553587703},{"date":"2021-05-21","current":17.615939,"twenty":9.672812,"median":14.33831,"eighty":57.23492,"marketCap":3256509005},{"date":"2021-05-28","current":17.698863,"twenty":9.672812,"median":14.33831,"eighty":57.23492,"marketCap":3271214038},{"date":"2021-06-04","current":18.769047,"twenty":9.672812,"median":14.33831,"eighty":57.23492,"marketCap":3473350377},{"date":"2021-06-11","current":21.008825,"twenty":9.672812,"median":14.33831,"eighty":57.23492,"marketCap":3889982690},{"date":"2021-06-18","current":22.736124,"twenty":9.672812,"median":14.33831,"eighty":57.23492,"marketCap":4042726783},{"date":"2021-06-25","current":24.142245,"twenty":9.672812,"median":14.33831,"eighty":57.23492,"marketCap":4494833252},{"date":"2021-07-02","current":23.337161,"twenty":9.672812,"median":14.33831,"eighty":57.23492,"marketCap":4335901626},{"date":"2021-07-09","current":20.816468,"twenty":9.672812,"median":14.33831,"eighty":57.23492,"marketCap":3860665206},{"date":"2021-07-16","current":13.922814,"twenty":9.672812,"median":14.306441,"eighty":57.23492,"marketCap":3840390874},{"date":"2021-07-23","current":12.745077,"twenty":9.672812,"median":14.259536,"eighty":57.23492,"marketCap":3486272022},{"date":"2021-07-30","current":13.044478,"twenty":9.672812,"median":14.222328,"eighty":57.23492,"marketCap":3597339095},{"date":"2021-08-06","current":13.539023,"twenty":9.672812,"median":14.170689,"eighty":57.23492,"marketCap":3703778374},{"date":"2021-08-13","current":14.064313,"twenty":9.673945,"median":14.125006,"eighty":57.140158,"marketCap":3879634573},{"date":"2021-08-20","current":13.858317,"twenty":9.673945,"median":14.069961,"eighty":57.140158,"marketCap":3715563824},{"date":"2021-08-27","current":13.356703,"twenty":9.673945,"median":14.008299,"eighty":57.140158,"marketCap":3609679881},{"date":"2021-09-03","current":13.512846,"twenty":9.673945,"median":13.980889,"eighty":57.140158,"marketCap":3717661758},{"date":"2021-09-10","current":12.897955,"twenty":9.673945,"median":13.956577,"eighty":57.140158,"marketCap":3554223474},{"date":"2021-09-17","current":13.013716,"twenty":9.673945,"median":13.940638,"eighty":57.140158,"marketCap":3563401934},{"date":"2021-09-24","current":13.098521,"twenty":9.673945,"median":13.884739,"eighty":57.140158,"marketCap":3563401934},{"date":"2021-10-01","current":13.154921,"twenty":9.673945,"median":13.842655,"eighty":57.140158,"marketCap":3510629648},{"date":"2021-10-08","current":14.001306,"twenty":9.673945,"median":13.810503,"eighty":57.140158,"marketCap":3694522784},{"date":"2021-10-15","current":12.96762,"twenty":9.673945,"median":13.799366,"eighty":57.140158,"marketCap":3472404064},{"date":"2021-10-22","current":13.65638,"twenty":9.673945,"median":13.750001,"eighty":57.140158,"marketCap":3702235776},{"date":"2021-10-29","current":10.792026,"twenty":9.675077,"median":13.733299,"eighty":57.045397,"marketCap":4085985206},{"date":"2021-11-05","current":10.506933,"twenty":9.667659,"median":13.687748,"eighty":57.045397,"marketCap":4013231882},{"date":"2021-11-12","current":9.747113,"twenty":9.667659,"median":13.668134,"eighty":49.825385,"marketCap":3701674296},{"date":"2021-11-19","current":9.848566,"twenty":9.652572,"median":13.645628,"eighty":49.341436,"marketCap":3686250653},{"date":"2021-11-26","current":10.198237,"twenty":9.652572,"median":13.622433,"eighty":48.86594,"marketCap":3624556081},{"date":"2021-12-03","current":9.890818,"twenty":9.63672,"median":13.589103,"eighty":48.150559,"marketCap":3593693372},{"date":"2021-12-10","current":9.935036,"twenty":9.63672,"median":13.544622,"eighty":47.299996,"marketCap":3701674296},{"date":"2021-12-17","current":9.647153,"twenty":9.63672,"median":13.539023,"eighty":46.807618,"marketCap":3621471352},{"date":"2021-12-23","current":11.807457,"twenty":9.63672,"median":13.493377,"eighty":46.690613,"marketCap":4449720976},{"date":"2021-12-31","current":10.966783,"twenty":9.63672,"median":13.462134,"eighty":46.493871,"marketCap":4164383583},{"date":"2022-01-07","current":10.164785,"twenty":9.637471,"median":13.431582,"eighty":46.440599,"marketCap":3869792003},{"date":"2022-01-14","current":10.578871,"twenty":9.637471,"median":13.382783,"eighty":46.278,"marketCap":4056418082},{"date":"2022-01-21","current":10.577503,"twenty":9.637471,"median":13.335352,"eighty":46.118504,"marketCap":4025570796},{"date":"2022-01-28","current":11.102723,"twenty":9.637471,"median":13.31675,"eighty":45.75841,"marketCap":4143762172},{"date":"2022-02-04","current":10.524843,"twenty":9.637471,"median":13.277998,"eighty":45.494932,"marketCap":3948452582},{"date":"2022-02-11","current":10.331451,"twenty":9.637471,"median":13.219984,"eighty":44.839286,"marketCap":3943825489},{"date":"2022-02-18","current":9.446319,"twenty":9.629127,"median":13.176355,"eighty":44.688585,"marketCap":4394516944},{"date":"2022-02-25","current":9.546431,"twenty":9.615762,"median":13.151432,"eighty":44.455202,"marketCap":4409936302},{"date":"2022-03-04","current":10.269084,"twenty":9.610075,"median":13.128918,"eighty":44.277173,"marketCap":4625807310},{"date":"2022-03-11","current":9.781568,"twenty":9.610075,"median":13.038479,"eighty":44.060382,"marketCap":4403768559},{"date":"2022-03-18","current":9.603047,"twenty":9.545572,"median":12.932787,"eighty":43.854474,"marketCap":4445416244},{"date":"2022-03-25","current":9.437059,"twenty":9.527652,"median":12.858072,"eighty":43.650931,"marketCap":4471613733},{"date":"2022-04-01","current":9.632256,"twenty":9.527652,"median":12.833493,"eighty":43.422365,"marketCap":4587258915},{"date":"2022-04-08","current":11.069602,"twenty":9.527652,"median":12.797537,"eighty":43.170072,"marketCap":5197865480},{"date":"2022-04-14","current":10.206562,"twenty":9.527652,"median":12.763454,"eighty":43.073494,"marketCap":4827800895},{"date":"2022-04-22","current":10.290635,"twenty":9.527652,"median":12.739131,"eighty":42.787661,"marketCap":4780000887},{"date":"2022-04-29","current":9.449492,"twenty":9.515238,"median":12.704092,"eighty":42.618215,"marketCap":4309026540},{"date":"2022-05-06","current":9.960149,"twenty":9.540157,"median":12.704092,"eighty":42.618215,"marketCap":4609656299},{"date":"2022-05-13","current":9.860325,"twenty":9.588911,"median":12.704092,"eighty":42.618215,"marketCap":4547988656},{"date":"2022-05-20","current":9.73355,"twenty":9.609588,"median":12.704092,"eighty":42.618215,"marketCap":4552613729},{"date":"2022-05-27","current":9.650014,"twenty":9.61927,"median":12.704092,"eighty":42.618215,"marketCap":4581905860},{"date":"2022-06-03","current":10.072566,"twenty":9.632048,"median":12.704092,"eighty":42.618215,"marketCap":4779242317},{"date":"2022-06-10","current":11.005912,"twenty":9.646372,"median":12.704092,"eighty":42.618215,"marketCap":5133831263},{"date":"2022-06-17","current":9.844841,"twenty":9.6716,"median":12.704092,"eighty":42.618215,"marketCap":4470904103},{"date":"2022-06-24","current":10.233361,"twenty":9.697444,"median":12.707745,"eighty":42.6281,"marketCap":4779242317},{"date":"2022-07-01","current":10.229908,"twenty":9.71273,"median":12.707745,"eighty":42.6281,"marketCap":4671940618},{"date":"2022-07-08","current":10.250711,"twenty":9.719193,"median":12.707745,"eighty":42.6281,"marketCap":4663615486},{"date":"2022-07-15","current":10.230704,"twenty":9.72706,"median":12.707745,"eighty":42.6281,"marketCap":4623531518},{"date":"2022-07-22","current":9.011438,"twenty":9.72706,"median":12.69232,"eighty":42.484835,"marketCap":4633126727},{"date":"2022-07-29","current":8.93675,"twenty":9.719193,"median":12.631578,"eighty":42.424499,"marketCap":4639291899},{"date":"2022-08-05","current":8.921436,"twenty":9.710922,"median":12.566145,"eighty":42.261175,"marketCap":4616172505},{"date":"2022-08-12","current":8.421991,"twenty":9.683515,"median":12.552539,"eighty":42.099944,"marketCap":4474373549},{"date":"2022-08-19","current":8.723301,"twenty":9.660001,"median":12.512822,"eighty":41.877174,"marketCap":4562227250},{"date":"2022-08-26","current":8.61688,"twenty":9.63868,"median":12.461105,"eighty":40.627673,"marketCap":4569933715},{"date":"2022-09-02","current":8.536028,"twenty":9.630326,"median":12.44692,"eighty":24.32752,"marketCap":4520612339},{"date":"2022-09-09","current":8.266423,"twenty":9.616103,"median":12.416589,"eighty":23.313066,"marketCap":4389602435},{"date":"2022-09-16","current":9.001094,"twenty":9.600813,"median":12.394123,"eighty":22.547879,"marketCap":4744099823},{"date":"2022-09-23","current":8.603476,"twenty":9.549529,"median":12.308548,"eighty":21.888313,"marketCap":4508281995},{"date":"2022-09-30","current":8.631239,"twenty":9.525094,"median":12.260125,"eighty":20.508542,"marketCap":4539107855},{"date":"2022-10-07","current":8.609198,"twenty":9.494076,"median":12.24427,"eighty":18.832915,"marketCap":4539107855},{"date":"2022-10-14","current":8.82622,"twenty":9.451146,"median":12.203903,"eighty":18.587316,"marketCap":4646998364},{"date":"2022-10-21","current":9.091267,"twenty":9.430235,"median":12.164353,"eighty":17.701207,"marketCap":4811916714},{"date":"2022-10-28","current":10.009829,"twenty":9.375479,"median":12.153974,"eighty":17.649109,"marketCap":4639447801},{"date":"2022-11-04","current":9.9851,"twenty":9.330289,"median":12.116694,"eighty":17.649109,"marketCap":4701081116},{"date":"2022-11-11","current":9.826436,"twenty":9.330289,"median":12.064474,"eighty":17.649109,"marketCap":4622498640},{"date":"2022-11-18","current":10.324649,"twenty":9.330289,"median":12.005851,"eighty":17.649109,"marketCap":4870572733},{"date":"2022-11-25","current":10.173807,"twenty":9.330289,"median":11.948929,"eighty":17.649109,"marketCap":4836674410},{"date":"2022-12-02","current":10.144571,"twenty":9.330289,"median":11.87213,"eighty":17.649109,"marketCap":4816643582},{"date":"2022-12-09","current":10.303152,"twenty":9.330289,"median":11.841822,"eighty":17.649109,"marketCap":4778122760},{"date":"2022-12-16","current":10.456468,"twenty":9.330289,"median":11.680141,"eighty":17.649109,"marketCap":4850233739},{"date":"2022-12-23","current":10.015079,"twenty":9.330289,"median":11.590287,"eighty":17.649109,"marketCap":4736520273},{"date":"2022-12-30","current":11.052878,"twenty":9.330289,"median":11.561804,"eighty":17.649109,"marketCap":5208015134},{"date":"2023-01-06","current":11.888515,"twenty":9.330289,"median":11.524494,"eighty":17.014124,"marketCap":5694918324},{"date":"2023-01-13","current":10.303892,"twenty":9.330289,"median":11.459521,"eighty":15.900796,"marketCap":5038523517},{"date":"2023-01-20","current":11.206129,"twenty":9.330289,"median":11.38712,"eighty":15.726086,"marketCap":5443762565},{"date":"2023-01-27","current":9.994966,"twenty":9.330289,"median":11.314268,"eighty":15.514661,"marketCap":4892144394},{"date":"2023-02-03","current":10.473609,"twenty":9.330289,"median":11.24218,"eighty":15.397412,"marketCap":5100156832},{"date":"2023-02-10","current":11.314121,"twenty":9.330289,"median":11.226199,"eighty":15.346606,"marketCap":5562406696},{"date":"2023-02-17","current":11.84533,"twenty":9.330289,"median":11.226199,"eighty":15.310256,"marketCap":5545630656},{"date":"2023-02-24","current":11.342069,"twenty":9.330289,"median":11.226199,"eighty":15.240048,"marketCap":5319184070},{"date":"2023-03-03","current":10.937161,"twenty":9.330289,"median":11.206129,"eighty":15.200979,"marketCap":5246782781},{"date":"2023-03-10","current":11.728145,"twenty":9.330289,"median":11.206129,"eighty":15.111823,"marketCap":5504038426},{"date":"2023-03-17","current":11.537603,"twenty":9.330289,"median":11.206129,"eighty":15.007783,"marketCap":5274510935},{"date":"2023-03-24","current":11.49225,"twenty":9.330289,"median":11.206129,"eighty":14.930448,"marketCap":5362316753},{"date":"2023-03-31","current":11.197486,"twenty":9.333518,"median":11.201807,"eighty":14.891522,"marketCap":5362316753},{"date":"2023-04-05","current":10.965968,"twenty":9.333518,"median":11.19535,"eighty":14.859155,"marketCap":5162057868},{"date":"2023-04-14","current":11.650504,"twenty":9.327059,"median":11.187224,"eighty":14.730892,"marketCap":5582601527},{"date":"2023-04-21","current":11.152315,"twenty":9.327059,"median":11.152315,"eighty":14.658065,"marketCap":5349993130},{"date":"2023-04-28","current":12.565049,"twenty":9.327059,"median":11.152315,"eighty":14.55244,"marketCap":4989527137},{"date":"2023-05-05","current":12.408839,"twenty":9.3206,"median":11.152115,"eighty":14.505201,"marketCap":4958718078},{"date":"2023-05-12","current":12.014202,"twenty":9.3206,"median":11.152115,"eighty":14.453707,"marketCap":4892478600},{"date":"2023-05-19","current":11.906208,"twenty":9.3206,"median":11.152115,"eighty":14.423016,"marketCap":4820092716},{"date":"2023-05-26","current":12.443181,"twenty":9.3206,"median":11.152115,"eighty":14.381407,"marketCap":5006472120},{"date":"2023-06-02","current":12.51581,"twenty":9.3206,"median":11.152115,"eighty":14.37422,"marketCap":5115844280},{"date":"2023-06-09","current":12.375834,"twenty":9.3206,"median":11.152115,"eighty":14.348543,"marketCap":5101980203},{"date":"2023-06-16","current":11.453477,"twenty":9.3206,"median":11.152115,"eighty":14.321949,"marketCap":4783106440},{"date":"2023-06-23","current":12.032995,"twenty":9.319974,"median":11.151915,"eighty":14.280481,"marketCap":5031119367},{"date":"2023-06-30","current":12.859612,"twenty":9.319347,"median":11.148238,"eighty":14.251144,"marketCap":5391585360},{"date":"2023-07-07","current":12.935701,"twenty":9.319347,"median":11.148238,"eighty":14.204812,"marketCap":5391585360},{"date":"2023-07-14","current":12.702242,"twenty":9.319347,"median":11.148238,"eighty":14.150709,"marketCap":5386964001},{"date":"2023-07-21","current":23.984944,"twenty":9.318721,"median":11.144561,"eighty":14.100424,"marketCap":5391585360},{"date":"2023-07-28","current":23.221601,"twenty":9.318094,"median":11.140842,"eighty":14.14053,"marketCap":5247561645},{"date":"2023-08-04","current":22.214872,"twenty":9.318094,"median":11.140842,"eighty":14.198285,"marketCap":4853364369},{"date":"2023-08-11","current":25.512261,"twenty":9.318094,"median":11.140842,"eighty":14.256739,"marketCap":5697159952},{"date":"2023-08-18","current":24.741157,"twenty":9.318094,"median":11.140842,"eighty":14.285987,"marketCap":5466194008},{"date":"2023-08-25","current":24.018472,"twenty":9.318094,"median":11.140842,"eighty":14.338738,"marketCap":5407682635},{"date":"2023-09-01","current":24.563993,"twenty":9.317468,"median":11.137122,"eighty":14.366402,"marketCap":5506228104},{"date":"2023-09-08","current":25.52517,"twenty":9.317468,"median":11.137122,"eighty":14.409829,"marketCap":5506228104},{"date":"2023-09-15","current":22.829618,"twenty":9.317468,"median":11.152315,"eighty":14.451485,"marketCap":5047375762},{"date":"2023-09-22","current":23.507693,"twenty":9.317468,"median":11.152315,"eighty":14.550219,"marketCap":5182875783},{"date":"2023-09-29","current":24.713527,"twenty":9.317468,"median":11.152315,"eighty":14.680721,"marketCap":5312216712},{"date":"2023-10-06","current":23.988812,"twenty":9.317468,"median":11.152315,"eighty":14.747388,"marketCap":4973466660},{"date":"2023-10-13","current":22.662284,"twenty":9.317468,"median":11.152315,"eighty":15.019508,"marketCap":4788693905},{"date":"2023-10-20","current":23.096106,"twenty":9.317468,"median":11.152315,"eighty":15.127017,"marketCap":4773296176},{"date":"2023-10-27","current":22.99192,"twenty":9.318721,"median":11.152315,"eighty":15.257423,"marketCap":4773296176},{"date":"2023-11-03","current":21.080725,"twenty":9.406782,"median":11.197565,"eighty":15.487718,"marketCap":4371648806},{"date":"2023-11-10","current":23.913339,"twenty":9.445232,"median":11.222295,"eighty":17.25794,"marketCap":4987373990},{"date":"2023-11-17","current":25.066693,"twenty":9.44636,"median":11.231345,"eighty":17.777315,"marketCap":5278304139},{"date":"2023-11-22","current":23.380926,"twenty":9.44636,"median":11.243756,"eighty":18.532975,"marketCap":4953509105},{"date":"2023-12-01","current":21.939161,"twenty":9.446339,"median":11.321534,"eighty":18.802282,"marketCap":4608933899},{"date":"2023-12-08","current":21.866619,"twenty":9.44636,"median":11.343782,"eighty":20.07877,"marketCap":4579471449},{"date":"2023-12-15","current":23.192091,"twenty":9.44636,"median":11.406947,"eighty":21.503068,"marketCap":4895015212},{"date":"2023-12-22","current":22.879043,"twenty":9.44636,"median":11.445684,"eighty":21.866619,"marketCap":4895015212},{"date":"2023-12-29","current":22.344353,"twenty":9.446339,"median":11.459521,"eighty":21.909016,"marketCap":4822667503},{"date":"2024-01-05","current":22.408628,"twenty":9.446319,"median":11.484957,"eighty":21.939161,"marketCap":4794959870},{"date":"2024-01-12","current":22.526166,"twenty":9.446319,"median":11.509548,"eighty":22.067622,"marketCap":4833442694},{"date":"2024-01-19","current":22.785303,"twenty":9.445957,"median":11.537603,"eighty":22.214872,"marketCap":4833442694},{"date":"2024-01-26","current":22.19609,"twenty":9.446319,"median":11.580938,"eighty":22.214872,"marketCap":4694904528},{"date":"2024-02-02","current":22.251215,"twenty":9.446319,"median":11.694121,"eighty":22.245574,"marketCap":4738005290},{"date":"2024-02-09","current":22.469669,"twenty":9.446319,"median":11.795229,"eighty":22.359163,"marketCap":4785723992},{"date":"2024-02-16","current":22.646174,"twenty":9.446319,"median":11.843114,"eighty":22.408628,"marketCap":4834982007},{"date":"2024-02-23","current":22.456659,"twenty":9.446319,"median":11.891603,"eighty":22.424013,"marketCap":4774948801},{"date":"2024-03-01","current":15.449431,"twenty":9.475359,"median":11.937916,"eighty":22.423687,"marketCap":4695341819},{"date":"2024-03-08","current":15.931078,"twenty":9.542994,"median":12.014202,"eighty":22.423687,"marketCap":4893866596},{"date":"2024-03-15","current":15.802119,"twenty":9.604682,"median":12.059792,"eighty":22.423687,"marketCap":4912334017},{"date":"2024-03-22","current":16.319818,"twenty":9.629665,"median":12.18162,"eighty":22.423687,"marketCap":5049146829},{"date":"2024-03-28","current":15.914377,"twenty":9.644028,"median":12.25688,"eighty":22.423687,"marketCap":4963119426},{"date":"2024-04-05","current":15.939655,"twenty":9.679261,"median":12.375834,"eighty":22.424013,"marketCap":5001593220},{"date":"2024-04-12","current":16.141805,"twenty":9.717982,"median":12.412714,"eighty":22.424013,"marketCap":5078540808},{"date":"2024-04-19","current":15.75988,"twenty":9.72549,"median":12.459084,"eighty":22.424013,"marketCap":4770765845},{"date":"2024-04-26","current":15.82437,"twenty":9.732797,"median":12.507616,"eighty":22.423687,"marketCap":4770765845},{"date":"2024-05-03","current":14.406057,"twenty":9.749928,"median":12.553466,"eighty":22.423687,"marketCap":4769477543},{"date":"2024-05-10","current":14.350705,"twenty":9.788321,"median":12.631578,"eighty":22.423687,"marketCap":4769477543},{"date":"2024-05-17","current":14.841189,"twenty":9.795847,"median":12.702242,"eighty":22.423687,"marketCap":4984857223},{"date":"2024-05-24","current":15.029918,"twenty":9.826707,"median":12.745077,"eighty":22.423687,"marketCap":5038623222},{"date":"2024-05-31","current":15.20594,"twenty":9.846468,"median":12.766622,"eighty":22.423687,"marketCap":5038607837},{"date":"2024-06-07","current":15.149442,"twenty":9.859524,"median":12.812795,"eighty":22.423687,"marketCap":4850910080},{"date":"2024-06-14","current":15.256545,"twenty":9.889413,"median":12.833493,"eighty":22.424013,"marketCap":4615518630},{"date":"2024-06-21","current":15.907628,"twenty":9.898978,"median":12.897955,"eighty":22.427769,"marketCap":4844756055},{"date":"2024-06-28","current":15.296044,"twenty":9.937297,"median":12.975507,"eighty":22.439035,"marketCap":4677058878},{"date":"2024-07-05","current":15.103536,"twenty":9.965839,"median":13.023282,"eighty":22.439035,"marketCap":4687828421},{"date":"2024-07-12","current":14.688142,"twenty":9.992862,"median":13.111145,"eighty":22.439035,"marketCap":4615518630},{"date":"2024-07-15","current":14.638691,"twenty":9.994854,"median":13.128918,"eighty":22.439035,"marketCap":4615518630},{"date":"2024-08-02","current":9.967714,"twenty":10.035674,"median":13.157141,"eighty":22.469669,"marketCap":4122348342},{"date":"2024-08-09","current":10.920883,"twenty":10.042837,"median":13.157141,"eighty":22.469669,"marketCap":4399222484},{"date":"2024-08-16","current":10.767417,"twenty":10.042837,"median":13.157141,"eighty":22.469669,"marketCap":4445368175},{"date":"2024-08-23","current":11.215878,"twenty":10.042837,"median":13.157141,"eighty":22.469669,"marketCap":4445368175},{"date":"2024-08-30","current":10.815117,"twenty":10.042837,"median":13.157141,"eighty":22.469669,"marketCap":4191566878},{"date":"2024-09-06","current":10.907415,"twenty":10.042837,"median":13.157141,"eighty":22.469669,"marketCap":4203872395},{"date":"2024-09-13","current":10.881362,"twenty":10.042837,"median":13.157141,"eighty":22.469669,"marketCap":4262323603},{"date":"2024-09-20","current":11.047303,"twenty":10.042837,"median":13.157141,"eighty":22.469669,"marketCap":4403837053},{"date":"2024-09-27","current":11.095812,"twenty":10.042837,"median":13.157141,"eighty":22.469669,"marketCap":4368458691},{"date":"2024-10-04","current":10.781297,"twenty":10.042837,"median":13.157141,"eighty":22.469669,"marketCap":4256170844},{"date":"2024-10-11","current":10.790253,"twenty":10.042837,"median":13.157141,"eighty":22.469669,"marketCap":4256170844},{"date":"2024-10-18","current":10.807916,"twenty":10.042837,"median":13.157141,"eighty":22.469669,"marketCap":4194643257},{"date":"2024-10-25","current":10.796473,"twenty":10.042837,"median":13.157141,"eighty":22.469669,"marketCap":4188490498},{"date":"2024-10-31","current":10.412352,"twenty":10.042837,"median":13.147942,"eighty":22.469669,"marketCap":3999293168},{"date":"2024-11-08","current":9.397043,"twenty":10.017554,"median":13.072256,"eighty":22.469669,"marketCap":4281620956},{"date":"2024-11-15","current":9.397342,"twenty":10.001611,"median":13.023282,"eighty":22.469669,"marketCap":4150943118},{"date":"2024-11-22","current":9.416221,"twenty":9.984676,"median":12.95166,"eighty":22.469669,"marketCap":4181675470},{"date":"2024-11-29","current":9.331824,"twenty":9.965924,"median":12.876548,"eighty":22.469669,"marketCap":4133263175},{"date":"2024-12-06","current":9.224795,"twenty":9.932972,"median":12.827182,"eighty":22.469669,"marketCap":4137106640},{"date":"2024-12-13","current":9.447944,"twenty":9.896225,"median":12.797537,"eighty":22.469669,"marketCap":4237036753},{"date":"2024-12-20","current":9.201588,"twenty":9.875291,"median":12.752834,"eighty":22.469669,"marketCap":4070999028},{"date":"2024-12-27","current":9.053152,"twenty":9.852869,"median":12.705566,"eighty":22.469669,"marketCap":4063312096},{"date":"2025-01-03","current":9.389013,"twenty":9.845407,"median":12.671875,"eighty":22.469669,"marketCap":4118658004},{"date":"2025-01-10","current":9.411973,"twenty":9.822588,"median":12.574885,"eighty":22.469669,"marketCap":4154017890},{"date":"2025-01-17","current":9.452778,"twenty":9.793897,"median":12.528931,"eighty":22.469669,"marketCap":4118658004},{"date":"2025-01-24","current":9.291036,"twenty":9.782599,"median":12.496843,"eighty":22.469669,"marketCap":4110187006},{"date":"2025-01-31","current":8.806248,"twenty":9.74072,"median":12.44751,"eighty":22.469669,"marketCap":3902516859},{"date":"2025-02-07","current":9.170988,"twenty":9.728986,"median":12.408226,"eighty":22.469669,"marketCap":4047938233},{"date":"2025-02-14","current":8.531035,"twenty":9.721379,"median":12.326493,"eighty":22.469669,"marketCap":3768133919},{"date":"2025-02-21","current":8.985314,"twenty":9.709239,"median":12.25688,"eighty":22.469669,"marketCap":3986442779},{"date":"2025-02-28","current":8.451496,"twenty":9.651523,"median":12.169538,"eighty":22.469669,"marketCap":3735848806},{"date":"2025-03-07","current":7.028889,"twenty":9.630988,"median":12.035203,"eighty":22.469669,"marketCap":3980008995},{"date":"2025-03-14","current":6.987677,"twenty":9.611397,"median":12.014202,"eighty":22.469669,"marketCap":3992302459},{"date":"2025-03-21","current":7.18381,"twenty":9.564945,"median":11.931838,"eighty":22.469669,"marketCap":4093723538},{"date":"2025-03-28","current":7.15856,"twenty":9.530415,"median":11.866923,"eighty":22.469669,"marketCap":4052233097},{"date":"2025-04-04","current":6.953647,"twenty":9.45992,"median":11.816903,"eighty":22.469669,"marketCap":3995375826},{"date":"2025-04-11","current":7.120773,"twenty":9.44487,"median":11.782739,"eighty":22.469669,"marketCap":3972325580},{"date":"2025-04-17","current":6.630176,"twenty":9.422537,"median":11.782739,"eighty":22.469669,"marketCap":3841707525},{"date":"2025-04-25","current":7.347995,"twenty":9.40027,"median":11.784731,"eighty":22.469669,"marketCap":4302712428},{"date":"2025-05-02","current":7.448905,"twenty":9.397043,"median":11.772092,"eighty":22.469669,"marketCap":4302712428},{"date":"2025-05-08","current":7.077223,"twenty":9.397043,"median":11.772092,"eighty":22.469669,"marketCap":4101095195}],"updateTime":1746861914646}}}