Sisecam Resources LP

25.33

+0.0000

Volume:- -

Turnover:- -

Market Cap:511.86M

PE:7.58

High:25.33

Open:25.33

Low:25.33

Close:25.33

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SIRE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIRE\",,,,,undefined,":{"symbol":"SIRE","market":"US","secType":"STK","nameCN":"Sisecam Resources LP","latestPrice":25.33,"timestamp":1746820800000,"preClose":25.33,"halted":0,"volume":0,"delay":0,"floatShares":5127004,"shares":20207749,"eps":3.341584,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 16:00:00 EDT","open":25.33,"high":25.33,"low":25.33,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.341584,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":25.33,"dividendRate":0.078958,"volumeRatio":0.9377500387519505},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIRE\",,,,,undefined,":{"symbol":"SIRE","floatShares":5127004,"roa":"14.85%","roe":"36.39%","lyrEps":3.133663,"volumeRatio":0.9377500387519505,"shares":20207749,"dividePrice":2,"high":25.33,"amplitude":0,"preClose":25.33,"low":25.33,"week52Low":25.33,"pbRate":"2.38","psRate":"0.67","week52High":25.33,"institutionHeld":0,"latestPrice":25.33,"eps":3.341584,"divideRate":0.078958,"volume":0,"delay":0,"ttmEps":3.341584,"open":25.33,"prevYearClose":25.33,"prevWeekClose":25.33,"prevMonthClose":25.33,"prevQuarterClose":25.33,"fiveDayClose":25.33,"twentyDayClose":25.33,"sixtyDayClose":25.33},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SIRE\",params:#limit:6,delay:true,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIRE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-05-26","symbol":"SIRE","reason":null,"defaultRemindTime":1685107800000,"announcedDate":"2023-05-19","type":"delisting","dateTimestamp":1685073600000},{"date":"2023-05-09","symbol":"SIRE","amount":0.5,"announcedDate":"2023-04-28","type":"dividend","market":"US","newRecordDate":"2023-05-10","defaultRemindTime":1683639000000,"name":"Sisecam Resources LP","recordDate":"2023-05-18","payableDate":"2023-05-10","currency":"USD","dateTimestamp":1683604800000,"payDate":"2023-05-18"},{"market":"US","date":"2023-04-28","symbol":"SIRE","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1682654400000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2023-02-10","symbol":"SIRE","amount":0.5,"defaultRemindTime":1676039400000,"name":"Sisecam Resources LP","recordDate":"2023-02-23","payableDate":"2023-02-13","currency":"USD","type":"dividend","dateTimestamp":1676005200000},{"market":"US","date":"2023-02-01","symbol":"SIRE","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1675227600000,"reportTimeType":"post","actualEps":0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIRE\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-09","recordDate":"2022-05-10","paymentDate":"2022-05-18","value":0.5,"currency":"USD"},{"executeDate":"2022-08-09","recordDate":"2022-08-10","paymentDate":"2022-08-23","value":0.5,"currency":"USD"},{"executeDate":"2022-11-07","recordDate":"2022-11-08","paymentDate":"2022-11-17","value":0.5,"currency":"USD"},{"executeDate":"2023-02-10","recordDate":"2023-02-13","paymentDate":"2023-02-23","value":0.5,"currency":"USD"},{"executeDate":"2023-05-09","recordDate":"2023-05-10","paymentDate":"2023-05-18","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIRE\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SIRE","date":"2023-05-23","current":7.574164,"percent":0.282748,"low":3.868702,"twenty":7.035794,"median":9.590407,"eighty":17.404059,"high":40.902138,"avg":12.356328,"sd":7.640816,"marketCap":511256049},"quantilePoints":[{"date":"2020-05-15","current":4.927002,"twenty":6.756194,"median":9.728528,"eighty":12.777645,"marketCap":216788101},{"date":"2020-05-22","current":5.449494,"twenty":6.741958,"median":9.703143,"eighty":12.707763,"marketCap":239777723},{"date":"2020-05-29","current":5.44491,"twenty":6.724108,"median":9.666662,"eighty":12.685253,"marketCap":239576059},{"date":"2020-06-05","current":5.811571,"twenty":6.713757,"median":9.599353,"eighty":12.680321,"marketCap":255709127},{"date":"2020-06-12","current":5.431161,"twenty":6.701028,"median":9.495252,"eighty":12.675389,"marketCap":238971069},{"date":"2020-06-19","current":5.861987,"twenty":6.693334,"median":9.464523,"eighty":12.616205,"marketCap":257927424},{"date":"2020-06-26","current":5.912403,"twenty":6.686701,"median":9.422588,"eighty":12.602123,"marketCap":260145721},{"date":"2020-07-02","current":5.706156,"twenty":6.680213,"median":9.390773,"eighty":12.602123,"marketCap":251070870},{"date":"2020-07-10","current":5.128666,"twenty":6.661781,"median":9.321121,"eighty":12.59366,"marketCap":225661288},{"date":"2020-07-17","current":5.394495,"twenty":6.641788,"median":9.233031,"eighty":12.580657,"marketCap":237357762},{"date":"2020-07-24","current":5.298246,"twenty":6.623943,"median":9.218691,"eighty":12.570195,"marketCap":233122832},{"date":"2020-07-31","current":5.087416,"twenty":6.609213,"median":9.171574,"eighty":12.547431,"marketCap":223846318},{"date":"2020-08-07","current":7.085654,"twenty":6.609213,"median":9.054803,"eighty":12.526441,"marketCap":208318240},{"date":"2020-08-14","current":6.83872,"twenty":6.614647,"median":8.87888,"eighty":12.510658,"marketCap":201058359},{"date":"2020-08-21","current":6.571207,"twenty":6.614647,"median":8.751611,"eighty":12.484025,"marketCap":193193489},{"date":"2020-08-28","current":6.859298,"twenty":6.609213,"median":8.616404,"eighty":12.478107,"marketCap":201663350},{"date":"2020-09-04","current":7.03078,"twenty":6.614647,"median":8.331528,"eighty":12.458379,"marketCap":206704933},{"date":"2020-09-11","current":7.991082,"twenty":6.616661,"median":8.235364,"eighty":12.44161,"marketCap":234937802},{"date":"2020-09-18","current":8.697589,"twenty":6.61902,"median":8.282482,"eighty":12.406079,"marketCap":255709127},{"date":"2020-09-25","current":8.423217,"twenty":6.623028,"median":8.292891,"eighty":12.3857,"marketCap":247642593},{"date":"2020-10-02","current":8.670152,"twenty":6.627178,"median":8.330564,"eighty":12.366642,"marketCap":254902474},{"date":"2020-10-09","current":8.622137,"twenty":6.631043,"median":8.423217,"eighty":12.310417,"marketCap":253490830},{"date":"2020-10-16","current":8.416358,"twenty":6.6328,"median":8.423217,"eighty":12.192048,"marketCap":247440930},{"date":"2020-10-23","current":8.169423,"twenty":6.632941,"median":8.361484,"eighty":12.118067,"marketCap":240181049},{"date":"2020-10-30","current":7.558946,"twenty":6.634556,"median":8.314675,"eighty":12.093406,"marketCap":222233011},{"date":"2020-11-06","current":13.579461,"twenty":6.640249,"median":8.361484,"eighty":12.366642,"marketCap":229492892},{"date":"2020-11-13","current":13.818116,"twenty":6.646161,"median":8.423217,"eighty":12.463311,"marketCap":233526159},{"date":"2020-11-20","current":14.343157,"twenty":6.649538,"median":8.450655,"eighty":12.530387,"marketCap":242399346},{"date":"2020-11-27","current":14.760803,"twenty":6.652265,"median":8.501682,"eighty":12.5861,"marketCap":249457563},{"date":"2020-12-04","current":14.581811,"twenty":6.658324,"median":8.580981,"eighty":12.651715,"marketCap":246432613},{"date":"2020-12-11","current":14.677273,"twenty":6.666602,"median":8.622137,"eighty":12.753336,"marketCap":248045920},{"date":"2020-12-18","current":14.796601,"twenty":6.672385,"median":8.677011,"eighty":12.828526,"marketCap":250062554},{"date":"2020-12-24","current":14.528114,"twenty":6.67487,"median":8.697589,"eighty":12.916587,"marketCap":245525128},{"date":"2020-12-31","current":15.023323,"twenty":6.677947,"median":8.731506,"eighty":12.922189,"marketCap":253894157},{"date":"2021-01-08","current":16.562647,"twenty":6.680779,"median":8.739319,"eighty":12.946652,"marketCap":279908729},{"date":"2021-01-15","current":16.681974,"twenty":6.682836,"median":8.802441,"eighty":12.993974,"marketCap":281925363},{"date":"2021-01-22","current":16.109202,"twenty":6.685928,"median":8.98989,"eighty":13.011903,"marketCap":272245522},{"date":"2021-01-29","current":15.35744,"twenty":6.686701,"median":9.071192,"eighty":13.077421,"marketCap":259540731},{"date":"2021-02-05","current":16.109202,"twenty":6.687592,"median":9.202303,"eighty":13.15851,"marketCap":272245522},{"date":"2021-02-12","current":16.22853,"twenty":6.689101,"median":9.218691,"eighty":13.192319,"marketCap":274262156},{"date":"2021-02-19","current":15.846682,"twenty":6.690109,"median":9.239177,"eighty":13.203929,"marketCap":267808928},{"date":"2021-02-26","current":15.876514,"twenty":6.690567,"median":9.33308,"eighty":13.225804,"marketCap":268313087},{"date":"2021-03-05","current":16.586512,"twenty":6.692227,"median":9.415357,"eighty":13.280451,"marketCap":280312056},{"date":"2021-03-12","current":16.932562,"twenty":6.693993,"median":9.44205,"eighty":13.352456,"marketCap":286160293},{"date":"2021-03-19","current":24.008154,"twenty":6.696612,"median":9.473004,"eighty":13.382251,"marketCap":280895399},{"date":"2021-03-26","current":24.008154,"twenty":6.698065,"median":9.52086,"eighty":13.407216,"marketCap":280895399},{"date":"2021-04-01","current":22.750009,"twenty":6.69925,"median":9.613482,"eighty":13.447145,"marketCap":266175109},{"date":"2021-04-09","current":22.663835,"twenty":6.702567,"median":9.669383,"eighty":13.484194,"marketCap":265166870},{"date":"2021-04-16","current":22.560426,"twenty":6.707952,"median":9.717484,"eighty":13.532067,"marketCap":263956983},{"date":"2021-04-23","current":22.232964,"twenty":6.712568,"median":9.728528,"eighty":13.553296,"marketCap":260125674},{"date":"2021-04-30","current":22.577661,"twenty":6.713044,"median":9.732889,"eighty":13.592752,"marketCap":264158631},{"date":"2021-05-07","current":34.984962,"twenty":6.714355,"median":9.73862,"eighty":13.611479,"marketCap":258888718},{"date":"2021-05-14","current":35.039498,"twenty":6.715252,"median":9.745922,"eighty":13.635168,"marketCap":259292285},{"date":"2021-05-21","current":34.112383,"twenty":6.71702,"median":9.752749,"eighty":13.658731,"marketCap":252431633},{"date":"2021-05-28","current":34.766817,"twenty":6.719907,"median":9.760741,"eighty":13.696342,"marketCap":257274447},{"date":"2021-06-04","current":34.766817,"twenty":6.721008,"median":9.784543,"eighty":13.720347,"marketCap":257274447},{"date":"2021-06-11","current":39.538733,"twenty":6.724016,"median":9.797153,"eighty":13.742402,"marketCap":292586626},{"date":"2021-06-18","current":39.647806,"twenty":6.727542,"median":9.813073,"eighty":13.818198,"marketCap":293393761},{"date":"2021-06-25","current":37.766307,"twenty":6.741278,"median":9.827289,"eighty":13.905769,"marketCap":279470673},{"date":"2021-07-02","current":40.902138,"twenty":6.741278,"median":9.839462,"eighty":14.006264,"marketCap":302675820},{"date":"2021-07-09","current":39.075176,"twenty":6.741278,"median":9.845593,"eighty":14.1403,"marketCap":289156300},{"date":"2021-07-16","current":36.075686,"twenty":6.744679,"median":9.868562,"eighty":14.211896,"marketCap":266960073},{"date":"2021-07-23","current":38.72069,"twenty":6.749921,"median":9.874047,"eighty":14.319291,"marketCap":286533109},{"date":"2021-07-30","current":38.338937,"twenty":6.754242,"median":9.87834,"eighty":14.378131,"marketCap":283708135},{"date":"2021-08-06","current":20.044854,"twenty":6.754242,"median":9.888787,"eighty":14.40282,"marketCap":272610021},{"date":"2021-08-13","current":19.065609,"twenty":6.756408,"median":9.894034,"eighty":14.461052,"marketCap":259292285},{"date":"2021-08-20","current":18.267079,"twenty":6.764004,"median":9.910403,"eighty":14.504903,"marketCap":248432277},{"date":"2021-08-27","current":18.724357,"twenty":6.770269,"median":9.937712,"eighty":14.55198,"marketCap":254651256},{"date":"2021-09-03","current":18.412779,"twenty":6.770269,"median":9.952849,"eighty":14.665341,"marketCap":250413795},{"date":"2021-09-10","current":18.96175,"twenty":6.777626,"median":9.965508,"eighty":14.684548,"marketCap":257879798},{"date":"2021-09-17","current":19.495884,"twenty":6.780029,"median":9.986879,"eighty":14.732164,"marketCap":265144018},{"date":"2021-09-24","current":19.199143,"twenty":6.785403,"median":9.999754,"eighty":14.930247,"marketCap":261108340},{"date":"2021-10-01","current":22.774872,"twenty":6.788393,"median":10.006388,"eighty":15.35744,"marketCap":309738255},{"date":"2021-10-08","current":22.671012,"twenty":6.789365,"median":10.018507,"eighty":15.424263,"marketCap":308325768},{"date":"2021-10-15","current":23.768954,"twenty":6.792408,"median":10.019173,"eighty":15.603255,"marketCap":323257775},{"date":"2021-10-22","current":23.768954,"twenty":6.797923,"median":10.03435,"eighty":15.715422,"marketCap":323257775},{"date":"2021-10-29","current":24.110206,"twenty":6.800658,"median":10.054864,"eighty":15.887253,"marketCap":327898805},{"date":"2021-11-05","current":20.284955,"twenty":6.807198,"median":10.075005,"eighty":16.109202,"marketCap":379328652},{"date":"2021-11-12","current":19.88573,"twenty":6.808737,"median":10.083142,"eighty":16.150013,"marketCap":371863142},{"date":"2021-11-19","current":19.783226,"twenty":6.821748,"median":10.101494,"eighty":16.254782,"marketCap":369946321},{"date":"2021-11-26","current":20.177056,"twenty":6.826623,"median":10.126378,"eighty":16.455252,"marketCap":377310947},{"date":"2021-12-03","current":18.742003,"twenty":6.830172,"median":10.161046,"eighty":16.579352,"marketCap":350475462},{"date":"2021-12-10","current":17.824864,"twenty":6.831843,"median":10.221685,"eighty":16.686747,"marketCap":333324965},{"date":"2021-12-17","current":18.310409,"twenty":6.834552,"median":10.283962,"eighty":16.716102,"marketCap":342404640},{"date":"2021-12-23","current":18.536996,"twenty":6.837296,"median":10.296254,"eighty":17.011318,"marketCap":346641822},{"date":"2021-12-31","current":17.803285,"twenty":6.839036,"median":10.348969,"eighty":17.696465,"marketCap":332921424},{"date":"2022-01-07","current":18.207905,"twenty":6.840566,"median":10.409645,"eighty":17.816232,"marketCap":340487820},{"date":"2022-01-14","current":18.342778,"twenty":6.842632,"median":10.432771,"eighty":18.003976,"marketCap":343009952},{"date":"2022-01-21","current":17.727756,"twenty":6.843357,"median":10.452492,"eighty":17.984554,"marketCap":331509030},{"date":"2022-01-28","current":20.554701,"twenty":6.843511,"median":10.487177,"eighty":17.984554,"marketCap":384372916},{"date":"2022-02-04","current":21.925015,"twenty":6.844742,"median":10.541878,"eighty":18.124823,"marketCap":409997777},{"date":"2022-02-11","current":23.333309,"twenty":6.847204,"median":10.629998,"eighty":18.226032,"marketCap":436332871},{"date":"2022-02-18","current":22.065283,"twenty":6.847297,"median":10.960528,"eighty":18.284479,"marketCap":412620795},{"date":"2022-02-25","current":21.946595,"twenty":6.847669,"median":10.988705,"eighty":18.310409,"marketCap":410401319},{"date":"2022-03-04","current":21.590637,"twenty":6.847669,"median":11.025818,"eighty":18.396727,"marketCap":403744908},{"date":"2022-03-11","current":21.687638,"twenty":6.854898,"median":11.058442,"eighty":18.536996,"marketCap":405558825},{"date":"2022-03-18","current":15.214867,"twenty":6.857954,"median":11.058463,"eighty":18.442453,"marketCap":371242755},{"date":"2022-03-25","current":16.191134,"twenty":6.858206,"median":11.060503,"eighty":18.412779,"marketCap":395063660},{"date":"2022-04-01","current":16.033938,"twenty":6.858744,"median":11.087027,"eighty":18.407517,"marketCap":391228091},{"date":"2022-04-08","current":16.886103,"twenty":6.858744,"median":11.100656,"eighty":18.396727,"marketCap":412020915},{"date":"2022-04-14","current":16.704087,"twenty":6.858744,"median":11.136402,"eighty":18.353568,"marketCap":407579729},{"date":"2022-04-22","current":16.373149,"twenty":6.859187,"median":11.152317,"eighty":18.342778,"marketCap":399504846},{"date":"2022-04-29","current":16.695814,"twenty":6.859298,"median":11.166599,"eighty":18.325514,"marketCap":407377857},{"date":"2022-05-06","current":10.083322,"twenty":6.861932,"median":11.152317,"eighty":18.312567,"marketCap":380141246},{"date":"2022-05-13","current":9.322519,"twenty":6.862591,"median":11.136402,"eighty":18.307215,"marketCap":351458963},{"date":"2022-05-20","current":9.785966,"twenty":6.868746,"median":11.099269,"eighty":18.300978,"marketCap":368930917},{"date":"2022-05-27","current":10.195835,"twenty":6.878024,"median":11.07907,"eighty":18.290987,"marketCap":384382992},{"date":"2022-06-03","current":10.120827,"twenty":6.881079,"median":11.060503,"eighty":18.275779,"marketCap":381555161},{"date":"2022-06-10","current":9.53683,"twenty":6.881825,"median":11.058463,"eighty":18.260707,"marketCap":359538479},{"date":"2022-06-17","current":9.027842,"twenty":6.884133,"median":11.058442,"eighty":18.249985,"marketCap":340349628},{"date":"2022-06-24","current":9.134997,"twenty":6.885672,"median":11.036019,"eighty":18.239627,"marketCap":344389386},{"date":"2022-07-01","current":9.526114,"twenty":6.886097,"median":11.013576,"eighty":18.2215,"marketCap":359134503},{"date":"2022-07-08","current":9.617196,"twenty":6.888853,"median":10.960528,"eighty":18.202381,"marketCap":362568298},{"date":"2022-07-15","current":9.649343,"twenty":6.898843,"median":10.782001,"eighty":18.173938,"marketCap":363780225},{"date":"2022-07-22","current":10.139579,"twenty":6.904905,"median":10.564709,"eighty":18.146402,"marketCap":382262119},{"date":"2022-07-29","current":11.079867,"twenty":6.904905,"median":10.572513,"eighty":18.124823,"marketCap":417710997},{"date":"2022-08-05","current":9.270521,"twenty":6.906444,"median":10.519046,"eighty":18.060083,"marketCap":465380144},{"date":"2022-08-12","current":8.97277,"twenty":6.914138,"median":10.486166,"eighty":18.008292,"marketCap":450433039},{"date":"2022-08-19","current":8.719279,"twenty":6.921061,"median":10.458366,"eighty":18.006134,"marketCap":437707800},{"date":"2022-08-26","current":9.081409,"twenty":6.927986,"median":10.448411,"eighty":17.984554,"marketCap":455886712},{"date":"2022-09-02","current":8.844012,"twenty":6.945681,"median":10.417806,"eighty":17.930605,"marketCap":443969426},{"date":"2022-09-09","current":8.866143,"twenty":6.954913,"median":10.364758,"eighty":17.921973,"marketCap":445080359},{"date":"2022-09-16","current":8.522119,"twenty":6.956836,"median":10.334686,"eighty":17.921973,"marketCap":427810393},{"date":"2022-09-23","current":7.745552,"twenty":6.957344,"median":10.302991,"eighty":17.846444,"marketCap":388826726},{"date":"2022-09-30","current":7.906499,"twenty":6.959427,"median":10.284779,"eighty":17.835654,"marketCap":396906243},{"date":"2022-10-07","current":8.272652,"twenty":6.962187,"median":10.256622,"eighty":17.824864,"marketCap":415287142},{"date":"2022-10-14","current":8.872178,"twenty":6.966453,"median":10.233879,"eighty":17.803285,"marketCap":445383341},{"date":"2022-10-21","current":9.089456,"twenty":6.970308,"median":10.195835,"eighty":17.803285,"marketCap":456290688},{"date":"2022-10-28","current":7.844801,"twenty":6.98184,"median":10.177767,"eighty":17.770915,"marketCap":456567412},{"date":"2022-11-04","current":8.121163,"twenty":6.987594,"median":10.161046,"eighty":17.727756,"marketCap":472651709},{"date":"2022-11-11","current":7.631811,"twenty":6.989534,"median":10.141992,"eighty":17.711571,"marketCap":444171414},{"date":"2022-11-18","current":7.513811,"twenty":7.004921,"median":10.10835,"eighty":17.673806,"marketCap":437303825},{"date":"2022-11-25","current":7.5034,"twenty":7.017231,"median":10.103686,"eighty":17.609067,"marketCap":436697861},{"date":"2022-12-02","current":7.763693,"twenty":7.028686,"median":10.087578,"eighty":17.571303,"marketCap":451846954},{"date":"2022-12-09","current":7.548517,"twenty":7.03078,"median":10.083142,"eighty":17.540012,"marketCap":439323704},{"date":"2022-12-16","current":7.465223,"twenty":7.033807,"median":10.071127,"eighty":17.464483,"marketCap":434475994},{"date":"2022-12-23","current":7.427047,"twenty":7.037024,"median":10.054864,"eighty":17.3609,"marketCap":432254127},{"date":"2022-12-30","current":7.288224,"twenty":7.03878,"median":10.034666,"eighty":17.20142,"marketCap":424174611},{"date":"2023-01-06","current":7.777576,"twenty":7.03878,"median":10.019029,"eighty":17.20142,"marketCap":452654906},{"date":"2023-01-13","current":7.774105,"twenty":7.03878,"median":10.006388,"eighty":17.20142,"marketCap":452452918},{"date":"2023-01-20","current":8.152399,"twenty":7.03878,"median":9.993338,"eighty":17.20142,"marketCap":474469600},{"date":"2023-01-27","current":8.308575,"twenty":7.03878,"median":9.960093,"eighty":17.20142,"marketCap":483559056},{"date":"2023-02-03","current":8.140145,"twenty":7.03878,"median":9.927506,"eighty":17.20142,"marketCap":515271158},{"date":"2023-02-10","current":8.006124,"twenty":7.03878,"median":9.894729,"eighty":17.20142,"marketCap":506787666},{"date":"2023-02-17","current":8.009315,"twenty":7.03878,"median":9.882437,"eighty":17.20142,"marketCap":506989654},{"date":"2023-02-24","current":8.015697,"twenty":7.03878,"median":9.873851,"eighty":17.20142,"marketCap":507393629},{"date":"2023-03-03","current":8.031652,"twenty":7.03878,"median":9.845593,"eighty":17.20142,"marketCap":508403569},{"date":"2023-03-10","current":8.050798,"twenty":7.03878,"median":9.827289,"eighty":17.20142,"marketCap":509615496},{"date":"2023-03-17","current":8.018888,"twenty":7.03878,"median":9.804718,"eighty":17.20142,"marketCap":507595617},{"date":"2023-03-24","current":8.022079,"twenty":7.03878,"median":9.785966,"eighty":17.20142,"marketCap":507797605},{"date":"2023-03-31","current":8.015697,"twenty":7.039161,"median":9.756225,"eighty":17.155453,"marketCap":507393629},{"date":"2023-04-06","current":8.038034,"twenty":7.039161,"median":9.745922,"eighty":17.155453,"marketCap":508807545},{"date":"2023-04-14","current":8.073134,"twenty":7.03878,"median":9.734938,"eighty":17.20142,"marketCap":511029412},{"date":"2023-04-21","current":8.085898,"twenty":7.03878,"median":9.718994,"eighty":17.20142,"marketCap":511837363},{"date":"2023-04-28","current":8.101853,"twenty":7.03878,"median":9.689869,"eighty":17.20142,"marketCap":512847303},{"date":"2023-05-05","current":7.615692,"twenty":7.03878,"median":9.649343,"eighty":17.20142,"marketCap":514059230},{"date":"2023-05-10","current":7.484026,"twenty":7.038019,"median":9.643985,"eighty":17.293353,"marketCap":505171762},{"date":"2023-05-19","current":7.481358,"twenty":7.035794,"median":9.617196,"eighty":17.404059,"marketCap":504991647},{"date":"2023-05-23","current":7.574164,"twenty":7.035794,"median":9.590407,"eighty":17.404059,"marketCap":511256049}],"updateTime":1746913902410}}}