SiTime Corp

206.15

-6.9300-3.25%

Post-market: 206.150.00000.00%16:46 EDT

Volume:640.91K

Turnover:133.10M

Market Cap:5.25B

PE:-54.16

High:213.99

Open:210.68

Low:201.99

Close:213.08

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SiTime Corporation Files Registration Statement for Follow-on Public Offering with SEC

Reuters

·

28 Jun

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SITM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SITM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SITM\",,,,,undefined,":{"symbol":"SITM","market":"US","secType":"STK","nameCN":"SiTime Corp","latestPrice":206.15,"timestamp":1751400000000,"preClose":213.08,"halted":0,"volume":640908,"hourTrading":{"tag":"盘后","latestPrice":206.15,"preClose":206.15,"latestTime":"16:46 EDT","volume":39051,"amount":8050406.99661,"timestamp":1751402762051},"delay":0,"floatShares":21253400,"shares":25471600,"eps":-3.806063,"marketStatus":"Post-Mkt","change":-6.93,"latestTime":"07-01 17:21:26 EDT","open":210.68,"high":213.99,"low":201.985,"amount":133095877.45344,"amplitude":0.05634,"askPrice":212.89,"askSize":500,"bidPrice":201,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-3.806063,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"listingDate":1574312400000,"exchange":"NASDAQ","adjPreClose":213.08,"preHourTrading":{"tag":"盘前","latestPrice":210.36,"preClose":213.08,"latestTime":"09:29 EDT","volume":3023,"amount":643570.33944,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":206.15,"preClose":206.15,"latestTime":"16:46 EDT","volume":39051,"amount":8050406.99661,"timestamp":1751402762051},"volumeRatio":0.66921,"impliedVol":0.6782,"impliedVolPercentile":0.504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SITM\",,,,,undefined,":{"symbol":"SITM","floatShares":21253400,"roa":"-6.94%","roe":"-12.78%","lyrEps":-4.048836,"volumeRatio":0.66921,"shares":25471600,"dividePrice":0,"high":213.99,"amplitude":0.05634,"preClose":213.08,"low":201.985,"week52Low":105.4,"pbRate":"7.58","psRate":"22.83","week52High":268.18,"institutionHeld":0,"latestPrice":206.15,"committee":-0.996008,"eps":-3.806063,"divideRate":0,"volume":640908,"delay":0,"ttmEps":-3.806063,"open":210.68,"prevYearClose":214.53,"prevWeekClose":212.93,"prevMonthClose":213.08,"prevQuarterClose":213.08,"fiveDayClose":241.6,"twentyDayClose":199.98,"sixtyDayClose":127.4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SITM\",params:#limit:6,delay:true,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SITM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546729140","title":"SiTime Corporation Files Registration Statement for Follow-on Public Offering with SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2546729140","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546729140?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:05","pubTimestamp":1751054743,"startTime":"0","endTime":"0","summary":"SiTime Corporation, a leader in precision timing technology, has successfully completed a follow-on public offering of 2,012,500 shares of its common stock at a price of $200.00 per share. The offering, which included the full exercise of the underwriters' option to purchase additional shares, resulted in approximately $387.4 million in net proceeds after deducting underwriting discounts, commissions, and estimated expenses. UBS Investment Bank and Stifel acted as joint lead book-running managers, with Needham & Company and Goldman Sachs & Co. LLC also serving as joint book-running managers. Raymond James and Roth Capital Partners were co-managers. The registration statement for this offering was filed with the U.S. Securities and Exchange Commission on February 26, 2024, and became effective upon filing. The offering was conducted through a prospectus supplement and an accompanying prospectus, which are available from UBS Securities LLC and Stifel, Nicolaus & Company.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDLbqgrrg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2237443978.SGD","LU0971096721.USD","BK4516","LU1791807156.HKD","IE0004091025.USD","LU2237443382.USD","LU1868837136.USD","LU2237438978.USD","SF","BK4141","BK4112","IE00B3QW5Z07.USD","LU2237443895.HKD","LU1868837300.USD","LU1868836757.USD","IE0004086264.USD","LU2237443549.SGD","BK4533","LU1868836591.USD","LU2210149790.SGD","LU0742534661.SGD","LU1894683348.USD","LU2237443622.USD","BK4588","RJF","LU2471134879.HKD","LU1668664300.SGD","LU1894683264.USD","BK4127","LU2750360997.AUD","LU1363072403.SGD","LU2095319765.USD","IE00B19Z3B42.SGD","LU2471134952.CNY","LU0096364046.USD","NDAQ","LU1878469433.USD","IE00BKPKM429.USD","BK4550","SITM","LU2210150020.SGD","LU0061475181.USD","LU2471134523.USD","IE00BSNM7G36.USD","LU2750360641.GBP","LU0048573561.USD","LU2237443465.HKD","LU0251131958.USD","BK4552"],"gpt_icon":0},{"id":"2546190729","title":"SiTime Corporation Announces Completion of Follow-on Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2546190729","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546190729?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:05","pubTimestamp":1751054730,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nTUAC0HYD2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SITM","LU1878469433.USD","BK4141"],"gpt_icon":0},{"id":"2546751400","title":"SiTime Corp - Enters Underwriting Agreement With UBS and Stifel - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546751400","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546751400?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:05","pubTimestamp":1750971924,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3ST0QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","LU1878469433.USD","SITM"],"gpt_icon":0},{"id":"2546512837","title":"SiTime Corp - Offers 1.8 Mln Ordinary Shares at $200 per Share - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546512837","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546512837?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:05","pubTimestamp":1750971924,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3ST0QT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","SITM","LU1878469433.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SITM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"SITM","fiscalQuarterEnding":"2025/03","expectedEps":-0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.79},{"market":"US","date":"2025-02-05","symbol":"SITM","fiscalQuarterEnding":"2024/12","expectedEps":-0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2024-11-06","symbol":"SITM","fiscalQuarterEnding":"2024/09","expectedEps":-0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.58},{"market":"US","date":"2024-08-07","symbol":"SITM","fiscalQuarterEnding":"2024/06","expectedEps":-0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.88},{"market":"US","date":"2024-05-08","symbol":"SITM","fiscalQuarterEnding":"2024/03","expectedEps":-0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SITM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SITM\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.1429,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SITM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SITM","date":"2025-06-30","current":-56.897736,"percent":0.35906,"low":-23568.925427,"twenty":-164.31317,"median":-40.856803,"eighty":93.201262,"high":4700.993755,"avg":-950.656794,"sd":4324.502263,"marketCap":5051039649},"quantilePoints":[{"date":"2020-07-02","current":-83.395173,"twenty":-66.546942,"median":-55.279123,"eighty":-45.589653,"marketCap":736379381},{"date":"2020-07-10","current":-85.214043,"twenty":-67.936677,"median":-56.234837,"eighty":-46.157904,"marketCap":752440000},{"date":"2020-07-17","current":-96.963941,"twenty":-68.791899,"median":-56.364458,"eighty":-46.502682,"marketCap":856191598},{"date":"2020-07-24","current":-93.308013,"twenty":-70.12184,"median":-56.685166,"eighty":-46.569831,"marketCap":823909754},{"date":"2020-07-31","current":-96.672922,"twenty":-71.317879,"median":-57.035911,"eighty":-46.743214,"marketCap":853621899},{"date":"2020-08-07","current":-109.628943,"twenty":-81.448983,"median":-57.632878,"eighty":-47.32206,"marketCap":984906425},{"date":"2020-08-14","current":-120.346233,"twenty":-83.540683,"median":-57.818905,"eighty":-47.458829,"marketCap":1081190556},{"date":"2020-08-21","current":-121.611468,"twenty":-84.97759,"median":-58.240782,"eighty":-47.686777,"marketCap":1092557433},{"date":"2020-08-28","current":-126.597985,"twenty":-85.25042,"median":-59.344372,"eighty":-47.692239,"marketCap":1137356299},{"date":"2020-09-04","current":-129.035424,"twenty":-86.778271,"median":-59.945699,"eighty":-47.791455,"marketCap":1159254253},{"date":"2020-09-11","current":-119.043785,"twenty":-88.491646,"median":-60.666702,"eighty":-47.890072,"marketCap":1069489360},{"date":"2020-09-18","current":-135.287177,"twenty":-94.559395,"median":-60.904052,"eighty":-47.932962,"marketCap":1215419996},{"date":"2020-09-25","current":-145.632338,"twenty":-97.97887,"median":-61.820319,"eighty":-47.955756,"marketCap":1308360928},{"date":"2020-10-02","current":-161.317539,"twenty":-100.599275,"median":-62.81871,"eighty":-48.141183,"marketCap":1449276766},{"date":"2020-10-09","current":-159.829026,"twenty":-110.451346,"median":-64.114905,"eighty":-48.188088,"marketCap":1435903970},{"date":"2020-10-16","current":-172.053435,"twenty":-118.314414,"median":-64.530403,"eighty":-48.388908,"marketCap":1545728057},{"date":"2020-10-23","current":-173.597766,"twenty":-121.804975,"median":-65.02459,"eighty":-48.493913,"marketCap":1559602333},{"date":"2020-10-30","current":-155.344882,"twenty":-123.393962,"median":-65.194516,"eighty":-48.543913,"marketCap":1395618422},{"date":"2020-11-06","current":-163.402231,"twenty":-124.525231,"median":-65.958977,"eighty":-49.008878,"marketCap":1753305939},{"date":"2020-11-13","current":-148.388171,"twenty":-125.689992,"median":-66.693933,"eighty":-49.159524,"marketCap":1592205074},{"date":"2020-11-20","current":-129.932402,"twenty":-128.678182,"median":-67.909952,"eighty":-49.332816,"marketCap":1394174674},{"date":"2020-11-27","current":-139.341845,"twenty":-129.847149,"median":-68.150483,"eighty":-49.455757,"marketCap":1495137992},{"date":"2020-12-04","current":-163.860073,"twenty":-134.66507,"median":-68.631242,"eighty":-49.578748,"marketCap":1758218583},{"date":"2020-12-11","current":-161.981342,"twenty":-137.125258,"median":-69.513492,"eighty":-49.802291,"marketCap":1738059800},{"date":"2020-12-18","current":-178.55838,"twenty":-139.379669,"median":-70.32542,"eighty":-50.413141,"marketCap":1915931417},{"date":"2020-12-24","current":-168.691095,"twenty":-141.259833,"median":-70.810738,"eighty":-50.768638,"marketCap":1810055454},{"date":"2020-12-31","current":-176.711224,"twenty":-143.821251,"median":-71.341909,"eighty":-50.816638,"marketCap":1896111437},{"date":"2021-01-08","current":-190.47806,"twenty":-145.85313,"median":-75.48309,"eighty":-50.926971,"marketCap":2043829580},{"date":"2021-01-15","current":-215.501493,"twenty":-149.906943,"median":-83.413362,"eighty":-51.272285,"marketCap":2312331021},{"date":"2021-01-22","current":-218.564298,"twenty":-155.344882,"median":-83.504306,"eighty":-51.334212,"marketCap":2345194919},{"date":"2021-01-29","current":-192.688331,"twenty":-157.261342,"median":-84.122721,"eighty":-51.402334,"marketCap":2067545795},{"date":"2021-02-05","current":-236.78619,"twenty":-159.829026,"median":-85.041251,"eighty":-51.446933,"marketCap":2219160174},{"date":"2021-02-12","current":-260.591336,"twenty":-161.981342,"median":-85.214043,"eighty":-51.710329,"marketCap":2442262002},{"date":"2021-02-19","current":-246.381874,"twenty":-163.822183,"median":-85.486873,"eighty":-51.774155,"marketCap":2309090919},{"date":"2021-02-26","current":-193.885679,"twenty":-165.157901,"median":-86.623667,"eighty":-52.328029,"marketCap":1817096585},{"date":"2021-03-05","current":-191.875779,"twenty":-168.20563,"median":-88.269744,"eighty":-52.48389,"marketCap":1798259804},{"date":"2021-03-12","current":-198.999979,"twenty":-169.493193,"median":-90.543331,"eighty":-52.701693,"marketCap":1865027800},{"date":"2021-03-19","current":-204.770978,"twenty":-170.850847,"median":-94.453901,"eighty":-52.823032,"marketCap":1919113606},{"date":"2021-03-26","current":-199.059679,"twenty":-171.599095,"median":-96.818432,"eighty":-52.867378,"marketCap":1865587308},{"date":"2021-04-01","current":-209.546977,"twenty":-172.970408,"median":-98.082545,"eighty":-53.153616,"marketCap":1963874273},{"date":"2021-04-09","current":-198.482579,"twenty":-174.125206,"median":-99.019264,"eighty":-53.476663,"marketCap":1860178727},{"date":"2021-04-16","current":-197.786079,"twenty":-177.450086,"median":-104.033331,"eighty":-53.591707,"marketCap":1853651130},{"date":"2021-04-23","current":-201.664801,"twenty":-183.747404,"median":-109.628943,"eighty":-53.734198,"marketCap":1890002516},{"date":"2021-04-30","current":-186.045428,"twenty":-187.42614,"median":-115.499264,"eighty":-54.143454,"marketCap":1743617751},{"date":"2021-05-07","current":-217.675351,"twenty":-190.859958,"median":-119.043785,"eighty":-54.45097,"marketCap":1707445454},{"date":"2021-05-14","current":-202.568014,"twenty":-192.2008,"median":-120.97885,"eighty":-54.562764,"marketCap":1588943502},{"date":"2021-05-21","current":-212.22326,"twenty":-193.561327,"median":-122.579002,"eighty":-54.711336,"marketCap":1664679249},{"date":"2021-05-28","current":-236.16923,"twenty":-195.839859,"median":-123.444199,"eighty":-54.96996,"marketCap":1852511437},{"date":"2021-06-04","current":-240.30033,"twenty":-196.504519,"median":-123.890753,"eighty":-55.2416,"marketCap":1884915786},{"date":"2021-06-11","current":-270.08268,"twenty":-198.363179,"median":-125.165292,"eighty":-55.616836,"marketCap":2118528538},{"date":"2021-06-18","current":-286.871278,"twenty":-199.163336,"median":-125.435084,"eighty":-55.999122,"marketCap":2250218306},{"date":"2021-06-25","current":-301.450219,"twenty":-199.997257,"median":-127.323635,"eighty":-56.253073,"marketCap":2364575516},{"date":"2021-07-02","current":-292.611586,"twenty":-201.546112,"median":-128.234439,"eighty":-56.292659,"marketCap":2295245280},{"date":"2021-07-09","current":-282.620088,"twenty":-203.222574,"median":-129.412869,"eighty":-56.332388,"marketCap":2216871970},{"date":"2021-07-16","current":-281.707403,"twenty":-204.153712,"median":-132.496216,"eighty":-56.440562,"marketCap":2209712870},{"date":"2021-07-23","current":-307.478743,"twenty":-206.406094,"median":-134.703632,"eighty":-56.561969,"marketCap":2411863258},{"date":"2021-07-30","current":-325.780477,"twenty":-208.862128,"median":-135.287177,"eighty":-56.727927,"marketCap":2555422062},{"date":"2021-08-06","current":-16401.894647,"twenty":-210.629123,"median":-138.078832,"eighty":-56.912715,"marketCap":3575613033},{"date":"2021-08-13","current":-17730.903647,"twenty":-212.157643,"median":-139.341845,"eighty":-56.994977,"marketCap":3865336995},{"date":"2021-08-20","current":-18044.794592,"twenty":-214.273214,"median":-139.709947,"eighty":-57.186041,"marketCap":3933765221},{"date":"2021-08-27","current":-17994.082404,"twenty":-215.62532,"median":-142.450643,"eighty":-57.537505,"marketCap":3922709964},{"date":"2021-09-03","current":-19639.60539,"twenty":-217.454385,"median":-144.888082,"eighty":-57.646451,"marketCap":4281433975},{"date":"2021-09-10","current":-19217.295294,"twenty":-220.392476,"median":-145.768562,"eighty":-57.700742,"marketCap":4189370374},{"date":"2021-09-17","current":-19643.977133,"twenty":-230.164724,"median":-147.140946,"eighty":-57.80344,"marketCap":4282387015},{"date":"2021-09-24","current":-20502.586894,"twenty":-235.592797,"median":-149.580139,"eighty":-57.834371,"marketCap":4469563943},{"date":"2021-10-01","current":-18234.52811,"twenty":-238.83523,"median":-152.293432,"eighty":-58.133268,"marketCap":3975127128},{"date":"2021-10-08","current":-18748.644752,"twenty":-246.381874,"median":-155.912377,"eighty":-58.240782,"marketCap":4087204556},{"date":"2021-10-15","current":-19450.74622,"twenty":-253.632353,"median":-157.261342,"eighty":-59.143929,"marketCap":4240262676},{"date":"2021-10-22","current":-19982.349817,"twenty":-263.621831,"median":-158.41494,"eighty":-59.19738,"marketCap":4356152260},{"date":"2021-10-29","current":-23160.604899,"twenty":-271.729063,"median":-160.554676,"eighty":-59.491363,"marketCap":5049011868},{"date":"2021-11-05","current":384.078173,"twenty":-275.006374,"median":-160.191851,"eighty":-59.143929,"marketCap":5534182393},{"date":"2021-11-12","current":358.230029,"twenty":-271.729063,"median":-157.521832,"eighty":-57.80344,"marketCap":5161736487},{"date":"2021-11-19","current":404.251026,"twenty":-270.08268,"median":-156.805485,"eighty":-57.104136,"marketCap":5824853036},{"date":"2021-11-26","current":423.072686,"twenty":-266.451154,"median":-155.912377,"eighty":-56.654367,"marketCap":6096054337},{"date":"2021-12-03","current":392.218658,"twenty":-265.504844,"median":-152.293432,"eighty":-56.271309,"marketCap":5651478642},{"date":"2021-12-10","current":404.265083,"twenty":-263.996512,"median":-149.580139,"eighty":-55.030733,"marketCap":5825055576},{"date":"2021-12-17","current":367.422983,"twenty":-261.197435,"median":-147.140946,"eighty":-54.251743,"marketCap":5294197765},{"date":"2021-12-23","current":399.120402,"twenty":-258.454838,"median":-145.817067,"eighty":-53.476663,"marketCap":5750925870},{"date":"2021-12-31","current":411.208996,"twenty":-256.835313,"median":-144.888082,"eighty":-52.648578,"marketCap":5925110425},{"date":"2022-01-07","current":341.362223,"twenty":-254.861486,"median":-142.450643,"eighty":-51.604971,"marketCap":4918688271},{"date":"2022-01-14","current":337.145271,"twenty":-253.299693,"median":-139.709947,"eighty":-51.091887,"marketCap":4857926217},{"date":"2022-01-21","current":274.818729,"twenty":-251.88259,"median":-139.389125,"eighty":-50.249069,"marketCap":3959863059},{"date":"2022-01-28","current":295.172548,"twenty":-249.283107,"median":-138.852427,"eighty":-49.250754,"marketCap":4253141239},{"date":"2022-02-04","current":121.133799,"twenty":-247.396773,"median":-136.146225,"eighty":-48.46646,"marketCap":3909835634},{"date":"2022-02-11","current":123.926202,"twenty":-244.322208,"median":-134.896442,"eighty":-47.946639,"marketCap":3999966014},{"date":"2022-02-18","current":117.306011,"twenty":-241.001345,"median":-132.607855,"eighty":-47.688962,"marketCap":3786286124},{"date":"2022-02-25","current":131.25709,"twenty":-240.583506,"median":-129.861357,"eighty":-46.858983,"marketCap":4236585105},{"date":"2022-03-04","current":114.049921,"twenty":-240.00731,"median":-128.588871,"eighty":-45.703303,"marketCap":3681189289},{"date":"2022-03-11","current":121.217962,"twenty":-238.479763,"median":-127.420263,"eighty":-44.979307,"marketCap":3912552151},{"date":"2022-03-18","current":154.083849,"twenty":-237.003555,"median":-125.462994,"eighty":-44.749443,"marketCap":4973364406},{"date":"2022-03-25","current":162.406777,"twenty":-236.662798,"median":-125.211808,"eighty":-44.268733,"marketCap":5242003552},{"date":"2022-04-01","current":154.232243,"twenty":-236.053943,"median":-124.048908,"eighty":-43.93037,"marketCap":4978154097},{"date":"2022-04-08","current":122.443819,"twenty":-235.563975,"median":-123.444199,"eighty":-43.060066,"marketCap":3952119157},{"date":"2022-04-14","current":119.192071,"twenty":-235.448689,"median":-122.699944,"eighty":-42.776934,"marketCap":3847162467},{"date":"2022-04-22","current":108.478638,"twenty":-234.364102,"median":-121.611468,"eighty":-40.347049,"marketCap":3501365004},{"date":"2022-04-29","current":109.893293,"twenty":-231.098675,"median":-119.63919,"eighty":-35.801144,"marketCap":3547025834},{"date":"2022-05-06","current":94.829197,"twenty":-230.164724,"median":-116.420281,"eighty":107.285634,"marketCap":3981119344},{"date":"2022-05-13","current":99.024336,"twenty":-229.540255,"median":-111.684951,"eighty":99.024336,"marketCap":4157239687},{"date":"2022-05-20","current":99.350124,"twenty":-228.771678,"median":-104.130287,"eighty":99.350124,"marketCap":4170916894},{"date":"2022-05-27","current":106.05132,"twenty":-224.133676,"median":-99.392132,"eighty":99.430318,"marketCap":4452246522},{"date":"2022-06-03","current":112.151063,"twenty":-221.140716,"median":-98.500885,"eighty":106.192662,"marketCap":4708325922},{"date":"2022-06-10","current":98.623367,"twenty":-220.06336,"median":-96.963941,"eighty":107.314318,"marketCap":4140406201},{"date":"2022-06-17","current":81.401743,"twenty":-218.847655,"median":-94.717637,"eighty":106.863549,"marketCap":3417407995},{"date":"2022-06-24","current":92.974715,"twenty":-218.03093,"median":-92.725975,"eighty":106.334003,"marketCap":3903264473},{"date":"2022-07-01","current":72.174442,"twenty":-217.012454,"median":-88.378876,"eighty":105.143125,"marketCap":3030027408},{"date":"2022-07-08","current":76.620187,"twenty":-216.494144,"median":-87.396687,"eighty":104.262998,"marketCap":3216668679},{"date":"2022-07-15","current":79.246534,"twenty":-216.091494,"median":-86.350836,"eighty":102.283213,"marketCap":3326928010},{"date":"2022-07-22","current":87.887419,"twenty":-215.658133,"median":-85.25042,"eighty":99.731045,"marketCap":3689689624},{"date":"2022-07-29","current":93.215296,"twenty":-215.594363,"median":-85.150383,"eighty":99.39824,"marketCap":3913364564},{"date":"2022-08-05","current":56.446405,"twenty":-215.237047,"median":-84.868458,"eighty":99.39824,"marketCap":2981386209},{"date":"2022-08-12","current":54.640894,"twenty":-214.833276,"median":-83.695287,"eighty":99.342104,"marketCap":2886022720},{"date":"2022-08-19","current":49.252571,"twenty":-214.658432,"median":-83.431551,"eighty":99.207779,"marketCap":2601422309},{"date":"2022-08-26","current":46.705511,"twenty":-214.134282,"median":-78.466037,"eighty":98.863948,"marketCap":2466891673},{"date":"2022-09-02","current":39.902603,"twenty":-213.641707,"median":-71.365938,"eighty":98.39281,"marketCap":2107575671},{"date":"2022-09-09","current":41.055228,"twenty":-213.392504,"median":-70.958779,"eighty":97.685099,"marketCap":2168455041},{"date":"2022-09-16","current":34.989839,"twenty":-212.724954,"median":-70.32542,"eighty":96.123325,"marketCap":1848093322},{"date":"2022-09-23","current":32.781312,"twenty":-212.157643,"median":-69.513492,"eighty":95.571992,"marketCap":1731443340},{"date":"2022-09-30","current":31.729441,"twenty":-211.871378,"median":-68.631242,"eighty":95.121904,"marketCap":1675885593},{"date":"2022-10-07","current":33.543012,"twenty":-211.573123,"median":-68.150483,"eighty":94.613676,"marketCap":1771674812},{"date":"2022-10-14","current":29.541064,"twenty":-210.736481,"median":-67.703939,"eighty":93.646338,"marketCap":1560299936},{"date":"2022-10-21","current":32.442779,"twenty":-210.629123,"median":-66.546942,"eighty":93.223315,"marketCap":1713562686},{"date":"2022-10-28","current":38.05276,"twenty":-210.558758,"median":-65.897942,"eighty":93.208279,"marketCap":2009870669},{"date":"2022-11-04","current":41.408412,"twenty":-210.25632,"median":-65.130481,"eighty":93.176201,"marketCap":1848512914},{"date":"2022-11-11","current":51.614034,"twenty":-209.427505,"median":-64.850838,"eighty":93.123073,"marketCap":2304102097},{"date":"2022-11-18","current":50.485412,"twenty":-208.862128,"median":-64.435613,"eighty":92.899533,"marketCap":2253719293},{"date":"2022-11-25","current":47.546193,"twenty":-208.512178,"median":-64.114905,"eighty":92.598806,"marketCap":2122509609},{"date":"2022-12-02","current":50.101201,"twenty":-207.457478,"median":-62.81871,"eighty":91.63648,"marketCap":2236567701},{"date":"2022-12-09","current":48.881329,"twenty":-206.581878,"median":-61.820319,"eighty":91.435996,"marketCap":2182111393},{"date":"2022-12-16","current":50.33653,"twenty":-206.50697,"median":-60.904052,"eighty":90.784421,"marketCap":2247073051},{"date":"2022-12-23","current":47.743102,"twenty":-206.002592,"median":-60.666702,"eighty":90.598973,"marketCap":2131299800},{"date":"2022-12-30","current":48.804486,"twenty":-205.574501,"median":-59.945699,"eighty":90.546847,"marketCap":2178681075},{"date":"2023-01-06","current":50.432583,"twenty":-205.049578,"median":-59.491363,"eighty":89.860187,"marketCap":2251360949},{"date":"2023-01-13","current":51.162585,"twenty":-204.436383,"median":-58.692356,"eighty":89.305848,"marketCap":2283948976},{"date":"2023-01-20","current":53.520685,"twenty":-204.094103,"median":-57.983819,"eighty":88.696374,"marketCap":2389216877},{"date":"2023-01-27","current":58.006356,"twenty":-203.827214,"median":-57.700742,"eighty":87.733046,"marketCap":2589461722},{"date":"2023-02-03","current":117.947625,"twenty":-203.681372,"median":-57.308899,"eighty":89.340932,"marketCap":2742754083},{"date":"2023-02-10","current":114.766829,"twenty":-203.531722,"median":-56.898972,"eighty":91.175366,"marketCap":2668787839},{"date":"2023-02-17","current":111.927161,"twenty":-203.10697,"median":-56.47454,"eighty":93.085984,"marketCap":2602754207},{"date":"2023-02-24","current":106.579735,"twenty":-202.721729,"median":-56.295717,"eighty":93.223315,"marketCap":2478405159},{"date":"2023-03-03","current":125.082509,"twenty":-202.387371,"median":-55.841978,"eighty":95.571992,"marketCap":2908668664},{"date":"2023-03-10","current":117.840546,"twenty":-201.605456,"median":-54.939574,"eighty":98.944142,"marketCap":2740264062},{"date":"2023-03-17","current":122.366773,"twenty":-201.204562,"median":-54.511595,"eighty":99.458385,"marketCap":2845516938},{"date":"2023-03-24","current":127.154308,"twenty":-200.546856,"median":-53.713102,"eighty":105.748588,"marketCap":2956846270},{"date":"2023-03-31","current":132.735099,"twenty":-200.449458,"median":-53.339894,"eighty":107.400371,"marketCap":3086621981},{"date":"2023-04-06","current":120.406963,"twenty":-200.118176,"median":-52.840088,"eighty":108.478638,"marketCap":2799943528},{"date":"2023-04-14","current":116.12338,"twenty":-199.815878,"median":-52.475872,"eighty":108.87314,"marketCap":2700333074},{"date":"2023-04-21","current":109.5136,"twenty":-199.792776,"median":-51.710329,"eighty":109.893293,"marketCap":2546629246},{"date":"2023-04-28","current":102.150389,"twenty":-199.541743,"median":-51.368273,"eighty":109.893293,"marketCap":2375405143},{"date":"2023-05-05","current":2972.640667,"twenty":-199.232441,"median":-50.844513,"eighty":110.882402,"marketCap":1854927776},{"date":"2023-05-12","current":2911.428894,"twenty":-199.094231,"median":-50.741284,"eighty":111.94674,"marketCap":1816731630},{"date":"2023-05-17","current":3007.116261,"twenty":-199.035799,"median":-49.772632,"eighty":112.641837,"marketCap":1876440547},{"date":"2023-05-26","current":3317.748417,"twenty":-198.968139,"median":-49.442105,"eighty":113.323652,"marketCap":2070275012},{"date":"2023-06-09","current":3855.286279,"twenty":-198.936299,"median":-49.373847,"eighty":113.605548,"marketCap":2405698638},{"date":"2023-06-16","current":4183.156232,"twenty":-198.840779,"median":-49.145772,"eighty":114.293981,"marketCap":2610289489},{"date":"2023-06-20","current":4147.27347,"twenty":-198.769139,"median":-49.122852,"eighty":114.444554,"marketCap":2587898645},{"date":"2023-06-29","current":4172.250686,"twenty":-198.697499,"median":-48.837917,"eighty":114.652976,"marketCap":2603484428},{"date":"2023-07-28","current":4259.14326,"twenty":-198.422879,"median":-48.473323,"eighty":115.206362,"marketCap":2657705394},{"date":"2023-08-04","current":-79.564301,"twenty":-198.104479,"median":-48.439007,"eighty":115.264692,"marketCap":3035935046},{"date":"2023-08-11","current":-80.995628,"twenty":-197.559219,"median":-48.837917,"eighty":115.226139,"marketCap":3090550164},{"date":"2023-08-18","current":-71.536922,"twenty":-196.631879,"median":-49.373847,"eighty":115.206362,"marketCap":2729634317},{"date":"2023-08-25","current":-72.980466,"twenty":-196.528399,"median":-49.772632,"eighty":115.099778,"marketCap":2784715628},{"date":"2023-09-01","current":-77.235428,"twenty":-196.389099,"median":-50.809669,"eighty":114.859498,"marketCap":2947072234},{"date":"2023-09-08","current":-68.492673,"twenty":-196.213979,"median":-51.256803,"eighty":114.766829,"marketCap":2613474940},{"date":"2023-09-15","current":-66.338999,"twenty":-196.054779,"median":-51.424633,"eighty":114.482197,"marketCap":2531297177},{"date":"2023-09-22","current":-62.020008,"twenty":-195.696579,"median":-51.790111,"eighty":114.293981,"marketCap":2366497449},{"date":"2023-09-29","current":-65.657972,"twenty":-195.298579,"median":-52.622021,"eighty":114.049921,"marketCap":2505311236},{"date":"2023-10-06","current":-65.378576,"twenty":-194.519699,"median":-52.8742,"eighty":113.749927,"marketCap":2494650337},{"date":"2023-10-13","current":-69.64518,"twenty":-194.266091,"median":-53.339894,"eighty":113.605548,"marketCap":2657451147},{"date":"2023-10-20","current":-65.087539,"twenty":-193.669445,"median":-53.713102,"eighty":113.258325,"marketCap":2483545234},{"date":"2023-10-27","current":-59.37157,"twenty":-193.45321,"median":-54.089309,"eighty":113.127671,"marketCap":2265441012},{"date":"2023-11-03","current":-38.762741,"twenty":-193.135437,"median":-54.360032,"eighty":113.039289,"marketCap":2405809513},{"date":"2023-11-10","current":-38.617132,"twenty":-192.855681,"median":-53.58773,"eighty":112.981921,"marketCap":2396772319},{"date":"2023-11-17","current":-41.537026,"twenty":-192.710434,"median":-52.8742,"eighty":112.314654,"marketCap":2577995523},{"date":"2023-11-24","current":-41.511699,"twenty":-192.2008,"median":-52.754807,"eighty":112.075458,"marketCap":2576423575},{"date":"2023-12-01","current":-40.017379,"twenty":-191.744439,"median":-52.12631,"eighty":111.966319,"marketCap":2483678614},{"date":"2023-12-08","current":-37.810272,"twenty":-191.522435,"median":-51.446933,"eighty":111.611826,"marketCap":2346694531},{"date":"2023-12-15","current":-45.81013,"twenty":-191.217785,"median":-51.334212,"eighty":111.255844,"marketCap":2843205690},{"date":"2023-12-22","current":-45.480873,"twenty":-190.728376,"median":-50.827091,"eighty":110.975285,"marketCap":2822770359},{"date":"2023-12-29","current":-45.650928,"twenty":-190.47806,"median":-50.741284,"eighty":110.882402,"marketCap":2833324871},{"date":"2024-01-05","current":-40.364727,"twenty":-190.086004,"median":-49.772632,"eighty":110.288937,"marketCap":2505236764},{"date":"2024-01-12","current":-42.144885,"twenty":-188.965821,"median":-49.373847,"eighty":109.864611,"marketCap":2615722287},{"date":"2024-01-19","current":-42.542888,"twenty":-187.74852,"median":-49.122852,"eighty":109.712734,"marketCap":2640424335},{"date":"2024-01-26","current":-43.827352,"twenty":-186.486999,"median":-48.473323,"eighty":109.394281,"marketCap":2720144579},{"date":"2024-02-02","current":-38.653314,"twenty":-185.671169,"median":-48.1864,"eighty":109.078437,"marketCap":2399017959},{"date":"2024-02-09","current":-42.105085,"twenty":-184.91078,"median":-47.926124,"eighty":108.861228,"marketCap":2613252082},{"date":"2024-02-16","current":-30.003221,"twenty":-184.035696,"median":-47.692239,"eighty":108.811937,"marketCap":2416309393},{"date":"2024-02-23","current":-27.725946,"twenty":-182.929594,"median":-47.458829,"eighty":108.755584,"marketCap":2232909036},{"date":"2024-03-01","current":-26.063516,"twenty":-181.88336,"median":-46.78503,"eighty":108.708015,"marketCap":2099025262},{"date":"2024-03-08","current":-27.117327,"twenty":-181.281343,"median":-46.569831,"eighty":108.627928,"marketCap":2183893959},{"date":"2024-03-15","current":-24.564512,"twenty":-179.851341,"median":-46.161309,"eighty":108.298003,"marketCap":1978302944},{"date":"2024-03-22","current":-26.987714,"twenty":-178.188949,"median":-45.81013,"eighty":107.555461,"marketCap":2173455563},{"date":"2024-03-28","current":-25.666223,"twenty":-176.711224,"median":-45.589653,"eighty":107.475453,"marketCap":2067029309},{"date":"2024-04-05","current":-24.584235,"twenty":-176.26917,"median":-45.470627,"eighty":107.429055,"marketCap":1979891396},{"date":"2024-04-12","current":-24.750478,"twenty":-175.774716,"median":-45.289108,"eighty":107.285634,"marketCap":1993279773},{"date":"2024-04-19","current":-21.14911,"twenty":-174.153624,"median":-45.144379,"eighty":106.758028,"marketCap":1703243583},{"date":"2024-04-26","current":-23.591467,"twenty":-174.106261,"median":-44.899142,"eighty":106.579735,"marketCap":1899938827},{"date":"2024-05-03","current":-25.636232,"twenty":-173.597766,"median":-44.82892,"eighty":106.05132,"marketCap":2064613915},{"date":"2024-05-10","current":-31.866692,"twenty":-173.553693,"median":-44.564114,"eighty":104.557592,"marketCap":2843847283},{"date":"2024-05-17","current":-31.58156,"twenty":-173.285303,"median":-44.436102,"eighty":104.537662,"marketCap":2929158127},{"date":"2024-05-24","current":-29.574268,"twenty":-172.760478,"median":-44.124373,"eighty":104.179992,"marketCap":2742983792},{"date":"2024-05-31","current":-31.130289,"twenty":-172.33412,"median":-43.948426,"eighty":104.081816,"marketCap":2887303209},{"date":"2024-06-07","current":-30.407763,"twenty":-172.088254,"median":-43.863586,"eighty":103.892256,"marketCap":2820289597},{"date":"2024-06-14","current":-31.278247,"twenty":-171.71268,"median":-43.779716,"eighty":102.977898,"marketCap":2901026133},{"date":"2024-06-21","current":-29.517551,"twenty":-171.467075,"median":-43.530071,"eighty":102.297653,"marketCap":2737723338},{"date":"2024-06-28","current":-30.392967,"twenty":-171.44864,"median":-43.236996,"eighty":102.199477,"marketCap":2818917305},{"date":"2024-07-05","current":-31.670335,"twenty":-171.381822,"median":-42.984768,"eighty":101.147859,"marketCap":2937391882},{"date":"2024-07-12","current":-38.259382,"twenty":-171.11608,"median":-42.811046,"eighty":100.15072,"marketCap":3548519431},{"date":"2024-07-15","current":-37.827839,"twenty":-171.040299,"median":-42.79399,"eighty":100.041124,"marketCap":3508494236},{"date":"2024-08-02","current":-31.243724,"twenty":-170.964518,"median":-42.776934,"eighty":99.931529,"marketCap":2897824118},{"date":"2024-08-09","current":-30.789998,"twenty":-170.822429,"median":-42.512133,"eighty":99.465402,"marketCap":2881820688},{"date":"2024-08-16","current":-34.566457,"twenty":-170.554039,"median":-42.409014,"eighty":99.430318,"marketCap":3235282079},{"date":"2024-08-23","current":-33.88185,"twenty":-170.453284,"median":-42.297071,"eighty":99.350124,"marketCap":3171205636},{"date":"2024-08-30","current":-36.31381,"twenty":-169.522963,"median":-42.144885,"eighty":99.330075,"marketCap":3398827369},{"date":"2024-09-06","current":-33.199715,"twenty":-169.493193,"median":-42.105085,"eighty":99.085484,"marketCap":3107360515},{"date":"2024-09-13","current":-34.974255,"twenty":-169.039478,"median":-41.803977,"eighty":98.703561,"marketCap":3273450357},{"date":"2024-09-20","current":-41.499026,"twenty":-168.738458,"median":-41.573208,"eighty":98.162253,"marketCap":3884142813},{"date":"2024-09-27","current":-43.37984,"twenty":-168.433712,"median":-41.538835,"eighty":96.599476,"marketCap":4060179540},{"date":"2024-10-04","current":-43.718436,"twenty":-168.20563,"median":-41.583057,"eighty":95.780496,"marketCap":4091870778},{"date":"2024-10-11","current":-44.734225,"twenty":-168.05535,"median":-41.803977,"eighty":95.289309,"marketCap":4186944490},{"date":"2024-10-18","current":-42.757021,"twenty":-167.378218,"median":-42.09423,"eighty":94.902374,"marketCap":4001886170},{"date":"2024-10-25","current":-44.771297,"twenty":-167.081803,"median":-42.143076,"eighty":93.967113,"marketCap":4190414333},{"date":"2024-10-31","current":-45.028334,"twenty":-165.630504,"median":-42.211822,"eighty":93.435829,"marketCap":4214471915},{"date":"2024-11-08","current":-55.03516,"twenty":-164.57366,"median":-42.333473,"eighty":93.219306,"marketCap":5216562717},{"date":"2024-11-15","current":-50.156837,"twenty":-164.220138,"median":-42.398891,"eighty":93.194245,"marketCap":4754165982},{"date":"2024-11-22","current":-51.882134,"twenty":-164.034074,"median":-42.477573,"eighty":93.180211,"marketCap":4917699947},{"date":"2024-11-29","current":-52.345499,"twenty":-164.034074,"median":-42.477573,"eighty":93.180211,"marketCap":4961620498},{"date":"2024-12-06","current":-54.105302,"twenty":-164.034074,"median":-42.477573,"eighty":93.180211,"marketCap":5128425142},{"date":"2024-12-13","current":-63.495845,"twenty":-164.034074,"median":-42.477573,"eighty":93.180211,"marketCap":6018517151},{"date":"2024-12-20","current":-53.259907,"twenty":-164.034074,"median":-42.477573,"eighty":93.180211,"marketCap":5048293499},{"date":"2024-12-27","current":-55.603845,"twenty":-164.034074,"median":-42.477573,"eighty":93.180211,"marketCap":5270466072},{"date":"2025-01-03","current":-55.113368,"twenty":-164.034074,"median":-42.477573,"eighty":93.180211,"marketCap":5223975701},{"date":"2025-01-10","current":-57.477024,"twenty":-164.127106,"median":-42.462912,"eighty":93.187228,"marketCap":5448017234},{"date":"2025-01-17","current":-59.875187,"twenty":-164.127106,"median":-42.462912,"eighty":93.187228,"marketCap":5675329445},{"date":"2025-01-24","current":-63.343033,"twenty":-164.127106,"median":-42.462912,"eighty":93.187228,"marketCap":6004032715},{"date":"2025-01-31","current":-50.22092,"twenty":-164.127106,"median":-42.462912,"eighty":93.187228,"marketCap":4760240101},{"date":"2025-02-07","current":-44.007938,"twenty":-164.127106,"median":-42.462912,"eighty":93.187228,"marketCap":4119186958},{"date":"2025-02-14","current":-42.328188,"twenty":-164.127106,"median":-42.388767,"eighty":93.187228,"marketCap":3961960732},{"date":"2025-02-21","current":-45.407692,"twenty":-164.127106,"median":-42.388767,"eighty":93.187228,"marketCap":4250205341},{"date":"2025-02-28","current":-38.58305,"twenty":-164.127106,"median":-42.333473,"eighty":93.187228,"marketCap":3611412056},{"date":"2025-03-07","current":-44.895906,"twenty":-164.220138,"median":-42.163418,"eighty":93.194245,"marketCap":4202301744},{"date":"2025-03-14","current":-39.939406,"twenty":-164.220138,"median":-42.123176,"eighty":93.194245,"marketCap":3738368387},{"date":"2025-03-21","current":-44.686654,"twenty":-164.220138,"median":-42.153931,"eighty":93.194245,"marketCap":4182715544},{"date":"2025-03-28","current":-42.014279,"twenty":-164.220138,"median":-42.143076,"eighty":93.194245,"marketCap":3932578536},{"date":"2025-04-04","current":-32.118927,"twenty":-164.220138,"median":-41.990329,"eighty":93.194245,"marketCap":3006363669},{"date":"2025-04-11","current":-32.787021,"twenty":-164.127106,"median":-41.681747,"eighty":93.187228,"marketCap":3068897921},{"date":"2025-04-17","current":-32.718951,"twenty":-164.127106,"median":-41.540644,"eighty":93.187228,"marketCap":3062526507},{"date":"2025-04-25","current":-37.551916,"twenty":-164.220138,"median":-41.503553,"eighty":93.194245,"marketCap":3514896927},{"date":"2025-05-02","current":-39.669787,"twenty":-164.220138,"median":-40.912885,"eighty":93.194245,"marketCap":3713131717},{"date":"2025-05-09","current":-50.369581,"twenty":-164.220138,"median":-40.912885,"eighty":93.194245,"marketCap":4471509159},{"date":"2025-05-16","current":-55.045948,"twenty":-164.220138,"median":-40.912885,"eighty":93.194245,"marketCap":4886648982},{"date":"2025-05-23","current":-54.519538,"twenty":-164.220138,"median":-40.912885,"eighty":93.194245,"marketCap":4839917435},{"date":"2025-05-30","current":-52.662405,"twenty":-164.220138,"median":-40.912885,"eighty":93.194245,"marketCap":4675052336},{"date":"2025-06-06","current":-53.611012,"twenty":-164.220138,"median":-40.912885,"eighty":93.194245,"marketCap":4759264006},{"date":"2025-06-13","current":-57.210376,"twenty":-164.220138,"median":-40.912885,"eighty":93.194245,"marketCap":5078793917},{"date":"2025-06-20","current":-60.970068,"twenty":-164.31317,"median":-40.856803,"eighty":93.201262,"marketCap":5412556787},{"date":"2025-06-27","current":-55.844916,"twenty":-164.31317,"median":-40.856803,"eighty":93.201262,"marketCap":4957576557},{"date":"2025-06-30","current":-56.897736,"twenty":-164.31317,"median":-40.856803,"eighty":93.201262,"marketCap":5051039649}],"updateTime":1751364588594}}}