US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SiTime Corp

163.82

+7.294.66%

Post-market: 163.820.00000.00%18:19 EDT

Volume:262.53K

Turnover:43.16M

Market Cap:3.89B

PE:-40.45

High:167.86

Open:160.79

Low:160.27

Close:156.53

Loading ...

Overview Company News Filings

SiTime Is Maintained at Underweight by Barclays

Flex (FLEX) Soars 13.6%: Is Further Upside Left in the Stock?

SiTime Corporation to Announce First Quarter 2025 Financial Results on May 7, 2025

Is the Options Market Predicting a Spike in SiTime (SITM) Stock?

SiTime Corporation’s Strategic Role in Apple’s iPhone Supply Chain Boosts Buy Rating

SiTime strength tied to apparent content in iPhone 16e, says Wolfe Research

SiTime to Present at the Morgan Stanley Technology, Media & Telecom Conference on March 4

An Expert Method to Overcome a Turbulent Stock Market

Is SiTime Corporation (SITM) One of the Best Mid-Cap Growth Stocks to Buy According to Analysts?

SiTime Corporation (NASDAQ:SITM) Released Earnings Last Week And Analysts Lifted Their Price Target To US$240

Simply Wall St.

SiTime Corporation (SITM): Among the Game-Changing Stocks for AI Revolution

Stock Track | SiTime Corp Soars 5.43% as Revenue Growth Outpaces Expectations

SiTime Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

SiTime price target raised to $180 from $160 at Barclays

SiTime price target raised to $250 from $225 at Needham

Stock Track | SiTime Plunges 5.5% on Weak Q1 Guidance and Lack of Near-Term Catalysts

SiTime Corporation (SITM) Receives a Buy from Raymond James

SiTime price target raised to $265 from $230 at Roth MKM

SiTime Is Maintained at Buy by Needham

SiTime Corp (SITM) Q4 2024 Earnings Call Highlights: Record Revenue Growth and Strategic Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SITM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SITM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SITM\",,,,,undefined,":{"symbol":"SITM","market":"US","secType":"STK","nameCN":"SiTime Corp","latestPrice":163.82,"timestamp":1746216000000,"preClose":156.53,"halted":0,"volume":262527,"hourTrading":{"tag":"盘后","latestPrice":163.82,"preClose":163.82,"latestTime":"18:19 EDT","volume":3233,"amount":529628.82,"timestamp":1746224386849},"delay":0,"floatShares":19460731,"shares":23721534,"eps":-4.05,"marketStatus":"Market Closed","change":7.29,"latestTime":"05-02 16:00:00 EDT","open":160.79,"high":167.8625,"low":160.27,"amount":43164691.96527,"amplitude":0.048505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.05,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1574312400000,"exchange":"NASDAQ","adjPreClose":156.53,"preHourTrading":{"tag":"盘前","latestPrice":160.5,"preClose":156.53,"latestTime":"09:29 EDT","volume":311,"amount":49768.98168,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":163.82,"preClose":163.82,"latestTime":"18:19 EDT","volume":3233,"amount":529628.82,"timestamp":1746224386849},"volumeRatio":1.2749847007044601,"impliedVol":0.8327,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SITM\",,,,,undefined,":{"symbol":"SITM","floatShares":19460731,"roa":"-7.22%","roe":"-13.30%","lyrEps":-4.048836,"volumeRatio":1.2749847007044601,"shares":23721534,"dividePrice":0,"high":167.8625,"amplitude":0.048505,"preClose":156.53,"low":160.27,"week52Low":91.445,"pbRate":"5.55","psRate":"19.17","week52High":268.18,"institutionHeld":0,"latestPrice":163.82,"eps":-4.05,"divideRate":0,"volume":262527,"delay":0,"ttmEps":-4.05,"open":160.79,"prevYearClose":214.53,"prevWeekClose":153.04,"prevMonthClose":146.86,"prevQuarterClose":152.87,"fiveDayClose":153.04,"twentyDayClose":127.4,"sixtyDayClose":222.99,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SITM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529057536","title":"SiTime Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2529057536","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529057536?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:02","pubTimestamp":1745337720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SITM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 12:02 ET (16:02 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SITM"],"gpt_icon":0},{"id":"2526593853","title":"Flex (FLEX) Soars 13.6%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593853","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593853?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:46","pubTimestamp":1744289160,"startTime":"0","endTime":"0","summary":"Flex FLEX shares soared 13.6% in the last trading session to close at $31.58. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 17.6% loss over the past four weeks.This electronics designer and manufacturer is expected to post quarterly earnings of $0.69 per share in its upcoming report, which represents a year-over-year change of +21.1%. Revenues are expected to be $6.23 billion, up 1% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.For Flex, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on FLEX go","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flex-flex-soars-13-6-124600635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765489.SGD","LU0069063385.USD","LU0289960550.SGD","LU1303367103.USD","SITM","LU0289961442.SGD","LU0289739343.SGD","LU2098885051.SGD","LU0070302665.USD","LU0208291251.USD","LU0963586101.USD","BK4512","BK4588","LU0124676726.USD","LU0057025933.USD","LU0472753341.HKD","FLEX","LU0175139822.USD","LU0689626769.HKD","BK4585","LU0511384066.AUD","BK4141","BK4145","LU1878469433.USD"],"gpt_icon":0},{"id":"2526498593","title":"SiTime Corporation to Announce First Quarter 2025 Financial Results on May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526498593","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526498593?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:10","pubTimestamp":1744229400,"startTime":"0","endTime":"0","summary":"SANTA CLARA, Calif., April 09, 2025  -- SiTime Corporation , the Precision Timing company, will announce its first quarter 2025 financial results on Wednesday, May 7, 2025, after market close.Rajesh Vashist, chief executive officer, and Beth Howe, chief financial officer, will broadcast a conference call at 2:00 p.m. Pacific Time to discuss the company’s results.Analysts and investors are invited to join the conference call using the following information:. Date: Wednesday, May 7, 2025Time: 2:00 p.m. Pacific Time Live webcast: Click Here Register for dial-in number: Click Here. Advanced registration is required for dial-in participants. Please complete the linked registration form above to receive a dial-in number and dedicated PIN for accessing the conference call. A live audio webcast of the conference call will also be available and archived for approximately 90 days in the Events section of SiTime’s Investor Relations website.SiTime Corporation is the Precision Timing company. Our ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sitime-corporation-announce-first-quarter-201000431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","BK4141","SITM"],"gpt_icon":0},{"id":"2522350454","title":"Is the Options Market Predicting a Spike in SiTime (SITM) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522350454","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522350454?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:28","pubTimestamp":1743168480,"startTime":"0","endTime":"0","summary":"Investors in SiTime Corporation SITM need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $130.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for SiTime, but what is the fundamental picture for the company?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-sitime-132800987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","SITM","LU1878469433.USD"],"gpt_icon":0},{"id":"2517292382","title":"SiTime Corporation’s Strategic Role in Apple’s iPhone Supply Chain Boosts Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517292382","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517292382?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:45","pubTimestamp":1741200333,"startTime":"0","endTime":"0","summary":"Chris Caso, an analyst from Wolfe Research, maintained the Buy rating on SiTime Corporation (SITM – Research Report). The associated price target i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/sitime-corporations-strategic-role-in-apples-iphone-supply-chain-boosts-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/sitime-corporations-strategic-role-in-apples-iphone-supply-chain-boosts-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SITM"],"gpt_icon":0},{"id":"2517928996","title":"SiTime strength tied to apparent content in iPhone 16e, says Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928996","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517928996?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:30","pubTimestamp":1741199457,"startTime":"0","endTime":"0","summary":"Wolfe Research believes SiTime (SITM) shares are moving higher today because Apple’s (AAPL) iPhone 16e was released to the public and some teardown...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sitime-strength-tied-to-apparent-content-in-iphone-16e-says-wolfe-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sitime-strength-tied-to-apparent-content-in-iphone-16e-says-wolfe-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0256863811.USD","LU0823434583.USD","LU1852331112.SGD","LU0882574139.USD","BK4566","LU1582986359.USD","IE00B5949003.HKD","LU0096362180.USD","LU0553294199.USD","LU0861579265.USD","LU2237443978.SGD","LU0708995401.HKD","LU2471134952.CNY","IE0004445239.USD","LU1699723380.USD","LU0965509283.SGD","LU2360032135.SGD","LU2360106780.USD","LU0354030511.USD","IE00B775SV38.USD","IE00B19Z8X17.USD","IE0034235303.USD","LU2750360641.GBP","IE00BJJMRX11.SGD","SG9999014559.SGD","LU2420271590.USD","IE0003U64NQ7.SGD","AAPL","LU2237443549.SGD","LU0786609619.USD","LU1037948541.HKD","SITM","IE000KEQY171.SGD","LU1935042991.SGD","IE00B3S45H60.SGD","MACW.SI","LU0149725797.USD","LU1496350171.SGD","LU1046421795.USD","LU0072462426.USD","IE00BKDWB100.SGD","LU0061475181.USD","BK4501","LU2097344357.USD","IE00B1BXHZ80.USD","LU2125154935.USD","LU0823434740.USD","LU1116320737.USD","LU2505996509.AUD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2516633280","title":"SiTime to Present at the Morgan Stanley Technology, Media & Telecom Conference on March 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633280","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633280?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"SANTA CLARA, Calif., March 03, 2025  -- SiTime Corporation , the Precision Timing company, today announced that SiTime’s CEO, Rajesh Vashist, and CFO, Beth Howe, will present at the Morgan Stanley Technology, Media & Telecom Conference to be held at the Palace Hotel in San Francisco, CA. SiTime management is scheduled to host a fireside chat at 4:50 p.m. PST on Tuesday, March 4, 2025.A live and archived webcast of the Company’s fireside chat will be available in the Events section of SiTime’s Investor Relations website.SiTime Corporation is the Precision Timing company. Our semiconductor MEMS programmable solutions offer a rich feature set that enables customers to differentiate their products with higher performance, smaller size, lower power and better reliability. With more than 3 billion devices shipped, SiTime is changing the timing industry. For more information, visit www.sitime.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sitime-present-morgan-stanley-technology-130000909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","LU2111349929.HKD","LU1989772840.SGD","BK4581","LU0225283273.USD","LU1732800096.USD","LU1720051017.SGD","LU1162221912.USD","LU0158827781.USD","LU0912757837.SGD","LU2133065610.SGD","LU1720051108.HKD","LU2357305700.SGD","LU2347655156.SGD","LU0314104364.USD","LU1074936037.SGD","LU2271345857.HKD","LU1548497426.USD","LU1668664300.SGD","LU0267386448.USD","LU0158827948.USD","LU2028103732.USD","BK4141","BK4585","LU0098860793.USD","LU0795875169.SGD","LU2023251221.USD","BK4534","LU0006306889.USD","LU2089284900.SGD","LU1989772923.USD","LU0795875086.SGD","LU1732799900.SGD","LU2089283258.USD","LU0106261372.USD","IE00BZ1G4Q59.USD","LU0971096721.USD","SITM","BK4588","BK4516","LU1363072403.SGD","IE00BKVL7J92.USD","BK4127","BK4504","LU1878469433.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2516289371","title":"An Expert Method to Overcome a Turbulent Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516289371","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516289371?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:20","pubTimestamp":1740759617,"startTime":"0","endTime":"0","summary":"With Auspex at our side, we take the guesswork out of investing, replacing stock market volatility with certainty and stability.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2025/02/how-to-find-success-despite-wild-stock-market-volatility/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["SITM","ANAB","CLBT","BK4023","BK4539","BK4139","IE00BFMHRM44.USD","LU1878469433.USD","ZETA","BK4141"],"gpt_icon":1},{"id":"2511257163","title":"Is SiTime Corporation (SITM) One of the Best Mid-Cap Growth Stocks to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511257163","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511257163?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:19","pubTimestamp":1739474356,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Mid-Cap Growth Stocks to Buy According to Analysts. In this article, we are going to take a look at where SiTime Corporation  stands against other best mid-cap growth stocks to buy according to analysts.Investing in mid-cap growth stocks has long been a favoured strategy for investors looking to strike a balance between the stability of large-cap companies and the high-growth potential of smaller firms. Mid-cap companies, typically defined as those with market capitalizations between $2 billion and $10 billion, occupy that unique space in the market. They are less risky than small-caps, established enough to have proven business models and good access to capital markets, and to top it all, still have ample room for expansion. This combination allows them to swiftly adapt to market changes and capitalize on emerging opportunities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sitime-corporation-sitm-one-best-191916136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MEMS","BK4141","QLD","USJW.SI","USAW.SI","QID","LU1878469433.USD","SMID","BK4011","TQQQ","NVIW.SI","NQmain","TSYW.SI","SQQQ","SITM",".IXIC","MNQmain","PSQ"],"gpt_icon":1},{"id":"2509030759","title":"SiTime Corporation (NASDAQ:SITM) Released Earnings Last Week And Analysts Lifted Their Price Target To US$240","url":"https://stock-news.laohu8.com/highlight/detail?id=2509030759","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509030759?lang=en_us&edition=fundamental","pubTime":"2025-02-08 21:03","pubTimestamp":1739019800,"startTime":"0","endTime":"0","summary":"There's been a notable change in appetite for SiTime Corporation  shares in the week since its yearly report, with the stock down 12% to US$180. Revenues were a bright spot, with US$203m in revenue arriving 2.0% ahead of expectations, although statutory earnings didn't fare nearly so well, recording a loss of US$4.05, some 5.7% below consensus predictions. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on SiTime after the latest results.NasdaqGM:SITM Earnings and Revenue Growth February 8th 2025. The most important thing to note is the forecast of increased losses next year, suggesting all may not be well at SiTime. Happily, they also upgraded their re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sitime-corporation-nasdaq-sitm-released-130320569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","SITM"],"gpt_icon":0},{"id":"2509089521","title":"SiTime Corporation (SITM): Among the Game-Changing Stocks for AI Revolution","url":"https://stock-news.laohu8.com/highlight/detail?id=2509089521","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509089521?lang=en_us&edition=fundamental","pubTime":"2025-02-08 13:33","pubTimestamp":1738992836,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 9 Game-Changing Stocks for AI Revolution.In this article, we are going to take a look at where SiTime Corporation  stands against the other stocks.Artificial intelligence that is smarter than humans could be more dangerous than helpful. That’s the sentiment echoed by some of the world’s most prominent AI scientists. Max Tegmark, a professor at the Massachusetts Institute of Technology and Yoshua Bengio, \"godfather of AI\" and a professor at the Université de Montréal, have raised concerns about the proliferation of AI agents without guardrails.“Do we want to be in competition with entities that are smarter than us? It's not a very reassuring gamble, right? So we have to understand how self-preservation can emerge as a goal in AI,” Bengio said in a podcast on CNBC.Certain provisions of the Biden AI measure sought standards for watermarking AI-generated content in an effort to lessen the risks of impersonation and abusive sexual deepfake imagery. Sev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sitime-corporation-sitm-among-game-053356030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","SQQQ","TSYW.SI","MNQmain","USAW.SI","QID",".IXIC","QLD","NQmain","PSQ","USJW.SI","SITM","LU1878469433.USD","BK4141","NVIW.SI"],"gpt_icon":1},{"id":"1141461520","title":"Stock Track | SiTime Corp Soars 5.43% as Revenue Growth Outpaces Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1141461520","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141461520?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:39","pubTimestamp":1738939156,"startTime":"0","endTime":"0","summary":"SiTime Corp  shares surged 5.43% in pre-market trading on Friday, following the company's announcement of its full-year 2024 financial results.The semiconductor company reported revenue of $202.7 million for the fiscal year 2024, up 41% from the previous year and exceeding analyst estimates by 2%. While SiTime reported a net loss of $93.6 million, or $4.05 per share, missing analyst expectations by 5.7%, investors appear to be focusing on the company's robust revenue growth.Looking ahead, SiTime","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | SiTime Corp Soars 5.43% as Revenue Growth Outpaces Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SITM"],"gpt_icon":0},{"id":"2509271933","title":"SiTime Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2509271933","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509271933?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:26","pubTimestamp":1738923993,"startTime":"0","endTime":"0","summary":"NasdaqGM:SITM Earnings and Revenue Growth February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.0%. Earnings per share  missed analyst estimates by 5.7%.Looking ahead, revenue is forecast to grow 21% p.a. on average during the next 3 years, compared to a 17% growth forecast for the Semiconductor industry in the US.The company's shares are down 13% from a week ago.You should always think about risks. Case in point, we've spotted   3 warning signs for SiTime  you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sitime-full-2024-earnings-revenues-102633244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SITM"],"gpt_icon":0},{"id":"2509178689","title":"SiTime price target raised to $180 from $160 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2509178689","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509178689?lang=en_us&edition=fundamental","pubTime":"2025-02-07 04:20","pubTimestamp":1738873227,"startTime":"0","endTime":"0","summary":"Barclays analyst Tom O’Malley raised the firm’s price target on SiTime (SITM) to $180 from $160 and keeps an Underweight rating on the shares. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sitime-price-target-raised-to-180-from-160-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sitime-price-target-raised-to-180-from-160-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","LU1878469433.USD","SITM"],"gpt_icon":0},{"id":"2509700332","title":"SiTime price target raised to $250 from $225 at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2509700332","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509700332?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:20","pubTimestamp":1738855211,"startTime":"0","endTime":"0","summary":"Needham raised the firm’s price target on SiTime (SITM) to $250 from $225 and keeps a Buy rating on the shares after its Q4 earnings beat. The firm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sitime-price-target-raised-to-250-from-225-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sitime-price-target-raised-to-250-from-225-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","LU1878469433.USD","SITM"],"gpt_icon":0},{"id":"1128174603","title":"Stock Track | SiTime Plunges 5.5% on Weak Q1 Guidance and Lack of Near-Term Catalysts","url":"https://stock-news.laohu8.com/highlight/detail?id=1128174603","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128174603?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:47","pubTimestamp":1738853273,"startTime":"0","endTime":"0","summary":"SiTime Corp  shares plummeted 5.49% in pre-market trading on Thursday, as the semiconductor company's weak first-quarter guidance and lack of significant new growth drivers disappointed investors.In its Q4 2024 earnings call, SiTime reported solid results with 61% year-over-year revenue growth and strong profitability. However, the company provided underwhelming guidance for the first quarter of 2025, projecting revenue of $53 million to $55 million, up 64% year-over-year but representing a sign","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | SiTime Plunges 5.5% on Weak Q1 Guidance and Lack of Near-Term Catalysts","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SITM"],"gpt_icon":0},{"id":"2509927529","title":"SiTime Corporation (SITM) Receives a Buy from Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2509927529","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509927529?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:25","pubTimestamp":1738848306,"startTime":"0","endTime":"0","summary":"In a report released today, Melissa Fairbanks from Raymond James reiterated a Buy rating on SiTime Corporation (SITM – Research Report), with a pri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sitime-corporation-sitm-receives-a-buy-from-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sitime-corporation-sitm-receives-a-buy-from-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3QW5Z07.USD","BK4588","LU0971096721.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU1878469433.USD","BK4127","LU2265009873.SGD","LU1363072403.SGD","BK4585","BK4141","LU1804176565.USD","SITM","RJF"],"gpt_icon":0},{"id":"2509278985","title":"SiTime price target raised to $265 from $230 at Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2509278985","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509278985?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:45","pubTimestamp":1738845931,"startTime":"0","endTime":"0","summary":"Roth MKM raised the firm’s price target on SiTime (SITM) to $265 from $230 and keeps a Buy rating on the shares. The company reported upside in the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sitime-price-target-raised-to-265-from-230-at-roth-mkm-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sitime-price-target-raised-to-265-from-230-at-roth-mkm-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1878469433.USD","SITM","BK4141"],"gpt_icon":0},{"id":"2509247962","title":"SiTime Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2509247962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509247962?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:59","pubTimestamp":1738843140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SITM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 06, 2025 06:59 ET (11:59 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SITM"],"gpt_icon":0},{"id":"2509621032","title":"SiTime Corp (SITM) Q4 2024 Earnings Call Highlights: Record Revenue Growth and Strategic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2509621032","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509621032?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:17","pubTimestamp":1738826278,"startTime":"0","endTime":"0","summary":"Revenue: $68.1 million for Q4 2024, up 61% year over year and 18% sequentially.Full Year Revenue: $202.7 million, up 41% from the prior year.Non-GAAP Gross Margin: 58.8% for Q4 2024, up 70 basis points sequentially.Non-GAAP Net Income: $11.8 million for Q4 2024.Non-GAAP Earnings Per Share : $0.48 for Q4 2024.Cash Flow from Operations: $13.6 million for Q4 2024.Cash, Cash Equivalents, and Short-term Investments: $419 million at the end of Q4 2024.Q1 2025 Revenue Outlook: $53 to $55 million, an increase of 64% year over year at the midpoint.Q1 2025 Non-GAAP EPS Outlook: $0.09 to $0.13 per share.GuruFocus has detected 4 Warning Signs with SITM.SiTime Corp  introduced 10 new platforms since Q2 2023, offering 40 products with average selling prices ranging from $1 to over $200.SiTime Corp  expects typical seasonality in Q1 2025, with a projected revenue decrease to $53-$55 million.Q: Are you still confident in achieving a 25% to 30% growth target for 2025 and 2026?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sitime-corp-sitm-q4-2024-071758786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SITM"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SITM\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"SITM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.86,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"SITM","fiscalQuarterEnding":"2024/12","expectedEps":-0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2024-11-06","symbol":"SITM","fiscalQuarterEnding":"2024/09","expectedEps":-0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.58},{"market":"US","date":"2024-08-07","symbol":"SITM","fiscalQuarterEnding":"2024/06","expectedEps":-0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.88},{"market":"US","date":"2024-05-08","symbol":"SITM","fiscalQuarterEnding":"2024/03","expectedEps":-0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SITM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SITM\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.1429,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SITM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SITM","date":"2025-05-02","current":-39.669787,"percent":0.512154,"low":-23568.925427,"twenty":-164.220138,"median":-40.912885,"eighty":93.194245,"high":4700.993755,"avg":-950.130107,"sd":4322.723228,"marketCap":3713131717},"quantilePoints":[{"date":"2020-05-08","current":-44.124373,"twenty":-64.549361,"median":-52.914564,"eighty":-45.281309,"marketCap":389618213},{"date":"2020-05-15","current":-42.776934,"twenty":-64.31802,"median":-51.790111,"eighty":-44.828443,"marketCap":377720324},{"date":"2020-05-22","current":-56.967687,"twenty":-64.130941,"median":-52.475872,"eighty":-44.889465,"marketCap":503024674},{"date":"2020-05-29","current":-50.844513,"twenty":-63.959095,"median":-52.622021,"eighty":-44.900475,"marketCap":448957052},{"date":"2020-06-05","current":-57.632878,"twenty":-63.251135,"median":-52.8742,"eighty":-44.979307,"marketCap":508898316},{"date":"2020-06-12","current":-65.02459,"twenty":-64.136286,"median":-53.58773,"eighty":-45.277305,"marketCap":574167129},{"date":"2020-06-19","current":-84.122721,"twenty":-64.955089,"median":-54.360032,"eighty":-45.326733,"marketCap":742803628},{"date":"2020-06-26","current":-83.467928,"twenty":-65.721236,"median":-54.69226,"eighty":-45.486235,"marketCap":737021805},{"date":"2020-07-02","current":-83.395173,"twenty":-66.546942,"median":-55.279123,"eighty":-45.589653,"marketCap":736379381},{"date":"2020-07-10","current":-85.214043,"twenty":-67.936677,"median":-56.234837,"eighty":-46.157904,"marketCap":752440000},{"date":"2020-07-17","current":-96.963941,"twenty":-68.791899,"median":-56.364458,"eighty":-46.502682,"marketCap":856191598},{"date":"2020-07-24","current":-93.308013,"twenty":-70.12184,"median":-56.685166,"eighty":-46.569831,"marketCap":823909754},{"date":"2020-07-31","current":-96.672922,"twenty":-71.317879,"median":-57.035911,"eighty":-46.743214,"marketCap":853621899},{"date":"2020-08-07","current":-109.628943,"twenty":-81.448983,"median":-57.632878,"eighty":-47.32206,"marketCap":984906425},{"date":"2020-08-14","current":-120.346233,"twenty":-83.540683,"median":-57.818905,"eighty":-47.458829,"marketCap":1081190556},{"date":"2020-08-21","current":-121.611468,"twenty":-84.97759,"median":-58.240782,"eighty":-47.686777,"marketCap":1092557433},{"date":"2020-08-28","current":-126.597985,"twenty":-85.25042,"median":-59.344372,"eighty":-47.692239,"marketCap":1137356299},{"date":"2020-09-04","current":-129.035424,"twenty":-86.778271,"median":-59.945699,"eighty":-47.791455,"marketCap":1159254253},{"date":"2020-09-11","current":-119.043785,"twenty":-88.491646,"median":-60.666702,"eighty":-47.890072,"marketCap":1069489360},{"date":"2020-09-18","current":-135.287177,"twenty":-94.559395,"median":-60.904052,"eighty":-47.932962,"marketCap":1215419996},{"date":"2020-09-25","current":-145.632338,"twenty":-97.97887,"median":-61.820319,"eighty":-47.955756,"marketCap":1308360928},{"date":"2020-10-02","current":-161.317539,"twenty":-100.599275,"median":-62.81871,"eighty":-48.141183,"marketCap":1449276766},{"date":"2020-10-09","current":-159.829026,"twenty":-110.451346,"median":-64.114905,"eighty":-48.188088,"marketCap":1435903970},{"date":"2020-10-16","current":-172.053435,"twenty":-118.314414,"median":-64.530403,"eighty":-48.388908,"marketCap":1545728057},{"date":"2020-10-23","current":-173.597766,"twenty":-121.804975,"median":-65.02459,"eighty":-48.493913,"marketCap":1559602333},{"date":"2020-10-30","current":-155.344882,"twenty":-123.393962,"median":-65.194516,"eighty":-48.543913,"marketCap":1395618422},{"date":"2020-11-06","current":-163.402231,"twenty":-124.525231,"median":-65.958977,"eighty":-49.008878,"marketCap":1753305939},{"date":"2020-11-13","current":-148.388171,"twenty":-125.689992,"median":-66.693933,"eighty":-49.159524,"marketCap":1592205074},{"date":"2020-11-20","current":-129.932402,"twenty":-128.678182,"median":-67.909952,"eighty":-49.332816,"marketCap":1394174674},{"date":"2020-11-27","current":-139.341845,"twenty":-129.847149,"median":-68.150483,"eighty":-49.455757,"marketCap":1495137992},{"date":"2020-12-04","current":-163.860073,"twenty":-134.66507,"median":-68.631242,"eighty":-49.578748,"marketCap":1758218583},{"date":"2020-12-11","current":-161.981342,"twenty":-137.125258,"median":-69.513492,"eighty":-49.802291,"marketCap":1738059800},{"date":"2020-12-18","current":-178.55838,"twenty":-139.379669,"median":-70.32542,"eighty":-50.413141,"marketCap":1915931417},{"date":"2020-12-24","current":-168.691095,"twenty":-141.259833,"median":-70.810738,"eighty":-50.768638,"marketCap":1810055454},{"date":"2020-12-31","current":-176.711224,"twenty":-143.821251,"median":-71.341909,"eighty":-50.816638,"marketCap":1896111437},{"date":"2021-01-08","current":-190.47806,"twenty":-145.85313,"median":-75.48309,"eighty":-50.926971,"marketCap":2043829580},{"date":"2021-01-15","current":-215.501493,"twenty":-149.906943,"median":-83.413362,"eighty":-51.272285,"marketCap":2312331021},{"date":"2021-01-22","current":-218.564298,"twenty":-155.344882,"median":-83.504306,"eighty":-51.334212,"marketCap":2345194919},{"date":"2021-01-29","current":-192.688331,"twenty":-157.261342,"median":-84.122721,"eighty":-51.402334,"marketCap":2067545795},{"date":"2021-02-05","current":-236.78619,"twenty":-159.829026,"median":-85.041251,"eighty":-51.446933,"marketCap":2219160174},{"date":"2021-02-12","current":-260.591336,"twenty":-161.981342,"median":-85.214043,"eighty":-51.710329,"marketCap":2442262002},{"date":"2021-02-19","current":-246.381874,"twenty":-163.822183,"median":-85.486873,"eighty":-51.774155,"marketCap":2309090919},{"date":"2021-02-26","current":-193.885679,"twenty":-165.157901,"median":-86.623667,"eighty":-52.328029,"marketCap":1817096585},{"date":"2021-03-05","current":-191.875779,"twenty":-168.20563,"median":-88.269744,"eighty":-52.48389,"marketCap":1798259804},{"date":"2021-03-12","current":-198.999979,"twenty":-169.493193,"median":-90.543331,"eighty":-52.701693,"marketCap":1865027800},{"date":"2021-03-19","current":-204.770978,"twenty":-170.850847,"median":-94.453901,"eighty":-52.823032,"marketCap":1919113606},{"date":"2021-03-26","current":-199.059679,"twenty":-171.599095,"median":-96.818432,"eighty":-52.867378,"marketCap":1865587308},{"date":"2021-04-01","current":-209.546977,"twenty":-172.970408,"median":-98.082545,"eighty":-53.153616,"marketCap":1963874273},{"date":"2021-04-09","current":-198.482579,"twenty":-174.125206,"median":-99.019264,"eighty":-53.476663,"marketCap":1860178727},{"date":"2021-04-16","current":-197.786079,"twenty":-177.450086,"median":-104.033331,"eighty":-53.591707,"marketCap":1853651130},{"date":"2021-04-23","current":-201.664801,"twenty":-183.747404,"median":-109.628943,"eighty":-53.734198,"marketCap":1890002516},{"date":"2021-04-30","current":-186.045428,"twenty":-187.42614,"median":-115.499264,"eighty":-54.143454,"marketCap":1743617751},{"date":"2021-05-07","current":-217.675351,"twenty":-190.859958,"median":-119.043785,"eighty":-54.45097,"marketCap":1707445454},{"date":"2021-05-14","current":-202.568014,"twenty":-192.2008,"median":-120.97885,"eighty":-54.562764,"marketCap":1588943502},{"date":"2021-05-21","current":-212.22326,"twenty":-193.561327,"median":-122.579002,"eighty":-54.711336,"marketCap":1664679249},{"date":"2021-05-28","current":-236.16923,"twenty":-195.839859,"median":-123.444199,"eighty":-54.96996,"marketCap":1852511437},{"date":"2021-06-04","current":-240.30033,"twenty":-196.504519,"median":-123.890753,"eighty":-55.2416,"marketCap":1884915786},{"date":"2021-06-11","current":-270.08268,"twenty":-198.363179,"median":-125.165292,"eighty":-55.616836,"marketCap":2118528538},{"date":"2021-06-18","current":-286.871278,"twenty":-199.163336,"median":-125.435084,"eighty":-55.999122,"marketCap":2250218306},{"date":"2021-06-25","current":-301.450219,"twenty":-199.997257,"median":-127.323635,"eighty":-56.253073,"marketCap":2364575516},{"date":"2021-07-02","current":-292.611586,"twenty":-201.546112,"median":-128.234439,"eighty":-56.292659,"marketCap":2295245280},{"date":"2021-07-09","current":-282.620088,"twenty":-203.222574,"median":-129.412869,"eighty":-56.332388,"marketCap":2216871970},{"date":"2021-07-16","current":-281.707403,"twenty":-204.153712,"median":-132.496216,"eighty":-56.440562,"marketCap":2209712870},{"date":"2021-07-23","current":-307.478743,"twenty":-206.406094,"median":-134.703632,"eighty":-56.561969,"marketCap":2411863258},{"date":"2021-07-30","current":-325.780477,"twenty":-208.862128,"median":-135.287177,"eighty":-56.727927,"marketCap":2555422062},{"date":"2021-08-06","current":-16401.894647,"twenty":-210.629123,"median":-138.078832,"eighty":-56.912715,"marketCap":3575613033},{"date":"2021-08-13","current":-17730.903647,"twenty":-212.157643,"median":-139.341845,"eighty":-56.994977,"marketCap":3865336995},{"date":"2021-08-20","current":-18044.794592,"twenty":-214.273214,"median":-139.709947,"eighty":-57.186041,"marketCap":3933765221},{"date":"2021-08-27","current":-17994.082404,"twenty":-215.62532,"median":-142.450643,"eighty":-57.537505,"marketCap":3922709964},{"date":"2021-09-03","current":-19639.60539,"twenty":-217.454385,"median":-144.888082,"eighty":-57.646451,"marketCap":4281433975},{"date":"2021-09-10","current":-19217.295294,"twenty":-220.392476,"median":-145.768562,"eighty":-57.700742,"marketCap":4189370374},{"date":"2021-09-17","current":-19643.977133,"twenty":-230.164724,"median":-147.140946,"eighty":-57.80344,"marketCap":4282387015},{"date":"2021-09-24","current":-20502.586894,"twenty":-235.592797,"median":-149.580139,"eighty":-57.834371,"marketCap":4469563943},{"date":"2021-10-01","current":-18234.52811,"twenty":-238.83523,"median":-152.293432,"eighty":-58.133268,"marketCap":3975127128},{"date":"2021-10-08","current":-18748.644752,"twenty":-246.381874,"median":-155.912377,"eighty":-58.240782,"marketCap":4087204556},{"date":"2021-10-15","current":-19450.74622,"twenty":-253.632353,"median":-157.261342,"eighty":-59.143929,"marketCap":4240262676},{"date":"2021-10-22","current":-19982.349817,"twenty":-263.621831,"median":-158.41494,"eighty":-59.19738,"marketCap":4356152260},{"date":"2021-10-29","current":-23160.604899,"twenty":-271.729063,"median":-160.554676,"eighty":-59.491363,"marketCap":5049011868},{"date":"2021-11-05","current":384.078173,"twenty":-275.006374,"median":-160.191851,"eighty":-59.143929,"marketCap":5534182393},{"date":"2021-11-12","current":358.230029,"twenty":-271.729063,"median":-157.521832,"eighty":-57.80344,"marketCap":5161736487},{"date":"2021-11-19","current":404.251026,"twenty":-270.08268,"median":-156.805485,"eighty":-57.104136,"marketCap":5824853036},{"date":"2021-11-26","current":423.072686,"twenty":-266.451154,"median":-155.912377,"eighty":-56.654367,"marketCap":6096054337},{"date":"2021-12-03","current":392.218658,"twenty":-265.504844,"median":-152.293432,"eighty":-56.271309,"marketCap":5651478642},{"date":"2021-12-10","current":404.265083,"twenty":-263.996512,"median":-149.580139,"eighty":-55.030733,"marketCap":5825055576},{"date":"2021-12-17","current":367.422983,"twenty":-261.197435,"median":-147.140946,"eighty":-54.251743,"marketCap":5294197765},{"date":"2021-12-23","current":399.120402,"twenty":-258.454838,"median":-145.817067,"eighty":-53.476663,"marketCap":5750925870},{"date":"2021-12-31","current":411.208996,"twenty":-256.835313,"median":-144.888082,"eighty":-52.648578,"marketCap":5925110425},{"date":"2022-01-07","current":341.362223,"twenty":-254.861486,"median":-142.450643,"eighty":-51.604971,"marketCap":4918688271},{"date":"2022-01-14","current":337.145271,"twenty":-253.299693,"median":-139.709947,"eighty":-51.091887,"marketCap":4857926217},{"date":"2022-01-21","current":274.818729,"twenty":-251.88259,"median":-139.389125,"eighty":-50.249069,"marketCap":3959863059},{"date":"2022-01-28","current":295.172548,"twenty":-249.283107,"median":-138.852427,"eighty":-49.250754,"marketCap":4253141239},{"date":"2022-02-04","current":121.133799,"twenty":-247.396773,"median":-136.146225,"eighty":-48.46646,"marketCap":3909835634},{"date":"2022-02-11","current":123.926202,"twenty":-244.322208,"median":-134.896442,"eighty":-47.946639,"marketCap":3999966014},{"date":"2022-02-18","current":117.306011,"twenty":-241.001345,"median":-132.607855,"eighty":-47.688962,"marketCap":3786286124},{"date":"2022-02-25","current":131.25709,"twenty":-240.583506,"median":-129.861357,"eighty":-46.858983,"marketCap":4236585105},{"date":"2022-03-04","current":114.049921,"twenty":-240.00731,"median":-128.588871,"eighty":-45.703303,"marketCap":3681189289},{"date":"2022-03-11","current":121.217962,"twenty":-238.479763,"median":-127.420263,"eighty":-44.979307,"marketCap":3912552151},{"date":"2022-03-18","current":154.083849,"twenty":-237.003555,"median":-125.462994,"eighty":-44.749443,"marketCap":4973364406},{"date":"2022-03-25","current":162.406777,"twenty":-236.662798,"median":-125.211808,"eighty":-44.268733,"marketCap":5242003552},{"date":"2022-04-01","current":154.232243,"twenty":-236.053943,"median":-124.048908,"eighty":-43.93037,"marketCap":4978154097},{"date":"2022-04-08","current":122.443819,"twenty":-235.563975,"median":-123.444199,"eighty":-43.060066,"marketCap":3952119157},{"date":"2022-04-14","current":119.192071,"twenty":-235.448689,"median":-122.699944,"eighty":-42.776934,"marketCap":3847162467},{"date":"2022-04-22","current":108.478638,"twenty":-234.364102,"median":-121.611468,"eighty":-40.347049,"marketCap":3501365004},{"date":"2022-04-29","current":109.893293,"twenty":-231.098675,"median":-119.63919,"eighty":-35.801144,"marketCap":3547025834},{"date":"2022-05-06","current":94.829197,"twenty":-230.164724,"median":-116.420281,"eighty":107.285634,"marketCap":3981119344},{"date":"2022-05-13","current":99.024336,"twenty":-229.540255,"median":-111.684951,"eighty":99.024336,"marketCap":4157239687},{"date":"2022-05-20","current":99.350124,"twenty":-228.771678,"median":-104.130287,"eighty":99.350124,"marketCap":4170916894},{"date":"2022-05-27","current":106.05132,"twenty":-224.133676,"median":-99.392132,"eighty":99.430318,"marketCap":4452246522},{"date":"2022-06-03","current":112.151063,"twenty":-221.140716,"median":-98.500885,"eighty":106.192662,"marketCap":4708325922},{"date":"2022-06-10","current":98.623367,"twenty":-220.06336,"median":-96.963941,"eighty":107.314318,"marketCap":4140406201},{"date":"2022-06-17","current":81.401743,"twenty":-218.847655,"median":-94.717637,"eighty":106.863549,"marketCap":3417407995},{"date":"2022-06-24","current":92.974715,"twenty":-218.03093,"median":-92.725975,"eighty":106.334003,"marketCap":3903264473},{"date":"2022-07-01","current":72.174442,"twenty":-217.012454,"median":-88.378876,"eighty":105.143125,"marketCap":3030027408},{"date":"2022-07-08","current":76.620187,"twenty":-216.494144,"median":-87.396687,"eighty":104.262998,"marketCap":3216668679},{"date":"2022-07-15","current":79.246534,"twenty":-216.091494,"median":-86.350836,"eighty":102.283213,"marketCap":3326928010},{"date":"2022-07-22","current":87.887419,"twenty":-215.658133,"median":-85.25042,"eighty":99.731045,"marketCap":3689689624},{"date":"2022-07-29","current":93.215296,"twenty":-215.594363,"median":-85.150383,"eighty":99.39824,"marketCap":3913364564},{"date":"2022-08-05","current":56.446405,"twenty":-215.237047,"median":-84.868458,"eighty":99.39824,"marketCap":2981386209},{"date":"2022-08-12","current":54.640894,"twenty":-214.833276,"median":-83.695287,"eighty":99.342104,"marketCap":2886022720},{"date":"2022-08-19","current":49.252571,"twenty":-214.658432,"median":-83.431551,"eighty":99.207779,"marketCap":2601422309},{"date":"2022-08-26","current":46.705511,"twenty":-214.134282,"median":-78.466037,"eighty":98.863948,"marketCap":2466891673},{"date":"2022-09-02","current":39.902603,"twenty":-213.641707,"median":-71.365938,"eighty":98.39281,"marketCap":2107575671},{"date":"2022-09-09","current":41.055228,"twenty":-213.392504,"median":-70.958779,"eighty":97.685099,"marketCap":2168455041},{"date":"2022-09-16","current":34.989839,"twenty":-212.724954,"median":-70.32542,"eighty":96.123325,"marketCap":1848093322},{"date":"2022-09-23","current":32.781312,"twenty":-212.157643,"median":-69.513492,"eighty":95.571992,"marketCap":1731443340},{"date":"2022-09-30","current":31.729441,"twenty":-211.871378,"median":-68.631242,"eighty":95.121904,"marketCap":1675885593},{"date":"2022-10-07","current":33.543012,"twenty":-211.573123,"median":-68.150483,"eighty":94.613676,"marketCap":1771674812},{"date":"2022-10-14","current":29.541064,"twenty":-210.736481,"median":-67.703939,"eighty":93.646338,"marketCap":1560299936},{"date":"2022-10-21","current":32.442779,"twenty":-210.629123,"median":-66.546942,"eighty":93.223315,"marketCap":1713562686},{"date":"2022-10-28","current":38.05276,"twenty":-210.558758,"median":-65.897942,"eighty":93.208279,"marketCap":2009870669},{"date":"2022-11-04","current":41.408412,"twenty":-210.25632,"median":-65.130481,"eighty":93.176201,"marketCap":1848512914},{"date":"2022-11-11","current":51.614034,"twenty":-209.427505,"median":-64.850838,"eighty":93.123073,"marketCap":2304102097},{"date":"2022-11-18","current":50.485412,"twenty":-208.862128,"median":-64.435613,"eighty":92.899533,"marketCap":2253719293},{"date":"2022-11-25","current":47.546193,"twenty":-208.512178,"median":-64.114905,"eighty":92.598806,"marketCap":2122509609},{"date":"2022-12-02","current":50.101201,"twenty":-207.457478,"median":-62.81871,"eighty":91.63648,"marketCap":2236567701},{"date":"2022-12-09","current":48.881329,"twenty":-206.581878,"median":-61.820319,"eighty":91.435996,"marketCap":2182111393},{"date":"2022-12-16","current":50.33653,"twenty":-206.50697,"median":-60.904052,"eighty":90.784421,"marketCap":2247073051},{"date":"2022-12-23","current":47.743102,"twenty":-206.002592,"median":-60.666702,"eighty":90.598973,"marketCap":2131299800},{"date":"2022-12-30","current":48.804486,"twenty":-205.574501,"median":-59.945699,"eighty":90.546847,"marketCap":2178681075},{"date":"2023-01-06","current":50.432583,"twenty":-205.049578,"median":-59.491363,"eighty":89.860187,"marketCap":2251360949},{"date":"2023-01-13","current":51.162585,"twenty":-204.436383,"median":-58.692356,"eighty":89.305848,"marketCap":2283948976},{"date":"2023-01-20","current":53.520685,"twenty":-204.094103,"median":-57.983819,"eighty":88.696374,"marketCap":2389216877},{"date":"2023-01-27","current":58.006356,"twenty":-203.827214,"median":-57.700742,"eighty":87.733046,"marketCap":2589461722},{"date":"2023-02-03","current":117.947625,"twenty":-203.681372,"median":-57.308899,"eighty":89.340932,"marketCap":2742754083},{"date":"2023-02-10","current":114.766829,"twenty":-203.531722,"median":-56.898972,"eighty":91.175366,"marketCap":2668787839},{"date":"2023-02-17","current":111.927161,"twenty":-203.10697,"median":-56.47454,"eighty":93.085984,"marketCap":2602754207},{"date":"2023-02-24","current":106.579735,"twenty":-202.721729,"median":-56.295717,"eighty":93.223315,"marketCap":2478405159},{"date":"2023-03-03","current":125.082509,"twenty":-202.387371,"median":-55.841978,"eighty":95.571992,"marketCap":2908668664},{"date":"2023-03-10","current":117.840546,"twenty":-201.605456,"median":-54.939574,"eighty":98.944142,"marketCap":2740264062},{"date":"2023-03-17","current":122.366773,"twenty":-201.204562,"median":-54.511595,"eighty":99.458385,"marketCap":2845516938},{"date":"2023-03-24","current":127.154308,"twenty":-200.546856,"median":-53.713102,"eighty":105.748588,"marketCap":2956846270},{"date":"2023-03-31","current":132.735099,"twenty":-200.449458,"median":-53.339894,"eighty":107.400371,"marketCap":3086621981},{"date":"2023-04-06","current":120.406963,"twenty":-200.118176,"median":-52.840088,"eighty":108.478638,"marketCap":2799943528},{"date":"2023-04-14","current":116.12338,"twenty":-199.815878,"median":-52.475872,"eighty":108.87314,"marketCap":2700333074},{"date":"2023-04-21","current":109.5136,"twenty":-199.792776,"median":-51.710329,"eighty":109.893293,"marketCap":2546629246},{"date":"2023-04-28","current":102.150389,"twenty":-199.541743,"median":-51.368273,"eighty":109.893293,"marketCap":2375405143},{"date":"2023-05-05","current":2972.640667,"twenty":-199.232441,"median":-50.844513,"eighty":110.882402,"marketCap":1854927776},{"date":"2023-05-12","current":2911.428894,"twenty":-199.094231,"median":-50.741284,"eighty":111.94674,"marketCap":1816731630},{"date":"2023-05-17","current":3007.116261,"twenty":-199.035799,"median":-49.772632,"eighty":112.641837,"marketCap":1876440547},{"date":"2023-05-26","current":3317.748417,"twenty":-198.968139,"median":-49.442105,"eighty":113.323652,"marketCap":2070275012},{"date":"2023-06-09","current":3855.286279,"twenty":-198.936299,"median":-49.373847,"eighty":113.605548,"marketCap":2405698638},{"date":"2023-06-16","current":4183.156232,"twenty":-198.840779,"median":-49.145772,"eighty":114.293981,"marketCap":2610289489},{"date":"2023-06-20","current":4147.27347,"twenty":-198.769139,"median":-49.122852,"eighty":114.444554,"marketCap":2587898645},{"date":"2023-06-29","current":4172.250686,"twenty":-198.697499,"median":-48.837917,"eighty":114.652976,"marketCap":2603484428},{"date":"2023-07-28","current":4259.14326,"twenty":-198.422879,"median":-48.473323,"eighty":115.206362,"marketCap":2657705394},{"date":"2023-08-04","current":-79.564301,"twenty":-198.104479,"median":-48.439007,"eighty":115.264692,"marketCap":3035935046},{"date":"2023-08-11","current":-80.995628,"twenty":-197.559219,"median":-48.837917,"eighty":115.226139,"marketCap":3090550164},{"date":"2023-08-18","current":-71.536922,"twenty":-196.631879,"median":-49.373847,"eighty":115.206362,"marketCap":2729634317},{"date":"2023-08-25","current":-72.980466,"twenty":-196.528399,"median":-49.772632,"eighty":115.099778,"marketCap":2784715628},{"date":"2023-09-01","current":-77.235428,"twenty":-196.389099,"median":-50.809669,"eighty":114.859498,"marketCap":2947072234},{"date":"2023-09-08","current":-68.492673,"twenty":-196.213979,"median":-51.256803,"eighty":114.766829,"marketCap":2613474940},{"date":"2023-09-15","current":-66.338999,"twenty":-196.054779,"median":-51.424633,"eighty":114.482197,"marketCap":2531297177},{"date":"2023-09-22","current":-62.020008,"twenty":-195.696579,"median":-51.790111,"eighty":114.293981,"marketCap":2366497449},{"date":"2023-09-29","current":-65.657972,"twenty":-195.298579,"median":-52.622021,"eighty":114.049921,"marketCap":2505311236},{"date":"2023-10-06","current":-65.378576,"twenty":-194.519699,"median":-52.8742,"eighty":113.749927,"marketCap":2494650337},{"date":"2023-10-13","current":-69.64518,"twenty":-194.266091,"median":-53.339894,"eighty":113.605548,"marketCap":2657451147},{"date":"2023-10-20","current":-65.087539,"twenty":-193.669445,"median":-53.713102,"eighty":113.258325,"marketCap":2483545234},{"date":"2023-10-27","current":-59.37157,"twenty":-193.45321,"median":-54.089309,"eighty":113.127671,"marketCap":2265441012},{"date":"2023-11-03","current":-38.762741,"twenty":-193.135437,"median":-54.360032,"eighty":113.039289,"marketCap":2405809513},{"date":"2023-11-10","current":-38.617132,"twenty":-192.855681,"median":-53.58773,"eighty":112.981921,"marketCap":2396772319},{"date":"2023-11-17","current":-41.537026,"twenty":-192.710434,"median":-52.8742,"eighty":112.314654,"marketCap":2577995523},{"date":"2023-11-24","current":-41.511699,"twenty":-192.2008,"median":-52.754807,"eighty":112.075458,"marketCap":2576423575},{"date":"2023-12-01","current":-40.017379,"twenty":-191.744439,"median":-52.12631,"eighty":111.966319,"marketCap":2483678614},{"date":"2023-12-08","current":-37.810272,"twenty":-191.522435,"median":-51.446933,"eighty":111.611826,"marketCap":2346694531},{"date":"2023-12-15","current":-45.81013,"twenty":-191.217785,"median":-51.334212,"eighty":111.255844,"marketCap":2843205690},{"date":"2023-12-22","current":-45.480873,"twenty":-190.728376,"median":-50.827091,"eighty":110.975285,"marketCap":2822770359},{"date":"2023-12-29","current":-45.650928,"twenty":-190.47806,"median":-50.741284,"eighty":110.882402,"marketCap":2833324871},{"date":"2024-01-05","current":-40.364727,"twenty":-190.086004,"median":-49.772632,"eighty":110.288937,"marketCap":2505236764},{"date":"2024-01-12","current":-42.144885,"twenty":-188.965821,"median":-49.373847,"eighty":109.864611,"marketCap":2615722287},{"date":"2024-01-19","current":-42.542888,"twenty":-187.74852,"median":-49.122852,"eighty":109.712734,"marketCap":2640424335},{"date":"2024-01-26","current":-43.827352,"twenty":-186.486999,"median":-48.473323,"eighty":109.394281,"marketCap":2720144579},{"date":"2024-02-02","current":-38.653314,"twenty":-185.671169,"median":-48.1864,"eighty":109.078437,"marketCap":2399017959},{"date":"2024-02-09","current":-42.105085,"twenty":-184.91078,"median":-47.926124,"eighty":108.861228,"marketCap":2613252082},{"date":"2024-02-16","current":-30.003221,"twenty":-184.035696,"median":-47.692239,"eighty":108.811937,"marketCap":2416309393},{"date":"2024-02-23","current":-27.725946,"twenty":-182.929594,"median":-47.458829,"eighty":108.755584,"marketCap":2232909036},{"date":"2024-03-01","current":-26.063516,"twenty":-181.88336,"median":-46.78503,"eighty":108.708015,"marketCap":2099025262},{"date":"2024-03-08","current":-27.117327,"twenty":-181.281343,"median":-46.569831,"eighty":108.627928,"marketCap":2183893959},{"date":"2024-03-15","current":-24.564512,"twenty":-179.851341,"median":-46.161309,"eighty":108.298003,"marketCap":1978302944},{"date":"2024-03-22","current":-26.987714,"twenty":-178.188949,"median":-45.81013,"eighty":107.555461,"marketCap":2173455563},{"date":"2024-03-28","current":-25.666223,"twenty":-176.711224,"median":-45.589653,"eighty":107.475453,"marketCap":2067029309},{"date":"2024-04-05","current":-24.584235,"twenty":-176.26917,"median":-45.470627,"eighty":107.429055,"marketCap":1979891396},{"date":"2024-04-12","current":-24.750478,"twenty":-175.774716,"median":-45.289108,"eighty":107.285634,"marketCap":1993279773},{"date":"2024-04-19","current":-21.14911,"twenty":-174.153624,"median":-45.144379,"eighty":106.758028,"marketCap":1703243583},{"date":"2024-04-26","current":-23.591467,"twenty":-174.106261,"median":-44.899142,"eighty":106.579735,"marketCap":1899938827},{"date":"2024-05-03","current":-25.636232,"twenty":-173.597766,"median":-44.82892,"eighty":106.05132,"marketCap":2064613915},{"date":"2024-05-10","current":-31.866692,"twenty":-173.553693,"median":-44.564114,"eighty":104.557592,"marketCap":2843847283},{"date":"2024-05-17","current":-31.58156,"twenty":-173.285303,"median":-44.436102,"eighty":104.537662,"marketCap":2929158127},{"date":"2024-05-24","current":-29.574268,"twenty":-172.760478,"median":-44.124373,"eighty":104.179992,"marketCap":2742983792},{"date":"2024-05-31","current":-31.130289,"twenty":-172.33412,"median":-43.948426,"eighty":104.081816,"marketCap":2887303209},{"date":"2024-06-07","current":-30.407763,"twenty":-172.088254,"median":-43.863586,"eighty":103.892256,"marketCap":2820289597},{"date":"2024-06-14","current":-31.278247,"twenty":-171.71268,"median":-43.779716,"eighty":102.977898,"marketCap":2901026133},{"date":"2024-06-21","current":-29.517551,"twenty":-171.467075,"median":-43.530071,"eighty":102.297653,"marketCap":2737723338},{"date":"2024-06-28","current":-30.392967,"twenty":-171.44864,"median":-43.236996,"eighty":102.199477,"marketCap":2818917305},{"date":"2024-07-05","current":-31.670335,"twenty":-171.381822,"median":-42.984768,"eighty":101.147859,"marketCap":2937391882},{"date":"2024-07-12","current":-38.259382,"twenty":-171.11608,"median":-42.811046,"eighty":100.15072,"marketCap":3548519431},{"date":"2024-07-15","current":-37.827839,"twenty":-171.040299,"median":-42.79399,"eighty":100.041124,"marketCap":3508494236},{"date":"2024-08-02","current":-31.243724,"twenty":-170.964518,"median":-42.776934,"eighty":99.931529,"marketCap":2897824118},{"date":"2024-08-09","current":-30.789998,"twenty":-170.822429,"median":-42.512133,"eighty":99.465402,"marketCap":2881820688},{"date":"2024-08-16","current":-34.566457,"twenty":-170.554039,"median":-42.409014,"eighty":99.430318,"marketCap":3235282079},{"date":"2024-08-23","current":-33.88185,"twenty":-170.453284,"median":-42.297071,"eighty":99.350124,"marketCap":3171205636},{"date":"2024-08-30","current":-36.31381,"twenty":-169.522963,"median":-42.144885,"eighty":99.330075,"marketCap":3398827369},{"date":"2024-09-06","current":-33.199715,"twenty":-169.493193,"median":-42.105085,"eighty":99.085484,"marketCap":3107360515},{"date":"2024-09-13","current":-34.974255,"twenty":-169.039478,"median":-41.803977,"eighty":98.703561,"marketCap":3273450357},{"date":"2024-09-20","current":-41.499026,"twenty":-168.738458,"median":-41.573208,"eighty":98.162253,"marketCap":3884142813},{"date":"2024-09-27","current":-43.37984,"twenty":-168.433712,"median":-41.538835,"eighty":96.599476,"marketCap":4060179540},{"date":"2024-10-04","current":-43.718436,"twenty":-168.20563,"median":-41.583057,"eighty":95.780496,"marketCap":4091870778},{"date":"2024-10-11","current":-44.734225,"twenty":-168.05535,"median":-41.803977,"eighty":95.289309,"marketCap":4186944490},{"date":"2024-10-18","current":-42.757021,"twenty":-167.378218,"median":-42.09423,"eighty":94.902374,"marketCap":4001886170},{"date":"2024-10-25","current":-44.771297,"twenty":-167.081803,"median":-42.143076,"eighty":93.967113,"marketCap":4190414333},{"date":"2024-10-31","current":-45.028334,"twenty":-165.630504,"median":-42.211822,"eighty":93.435829,"marketCap":4214471915},{"date":"2024-11-08","current":-55.03516,"twenty":-164.57366,"median":-42.333473,"eighty":93.219306,"marketCap":5216562717},{"date":"2024-11-15","current":-50.156837,"twenty":-164.220138,"median":-42.398891,"eighty":93.194245,"marketCap":4754165982},{"date":"2024-11-22","current":-51.882134,"twenty":-164.034074,"median":-42.477573,"eighty":93.180211,"marketCap":4917699947},{"date":"2024-11-29","current":-52.345499,"twenty":-164.034074,"median":-42.477573,"eighty":93.180211,"marketCap":4961620498},{"date":"2024-12-06","current":-54.105302,"twenty":-164.034074,"median":-42.477573,"eighty":93.180211,"marketCap":5128425142},{"date":"2024-12-13","current":-63.495845,"twenty":-164.034074,"median":-42.477573,"eighty":93.180211,"marketCap":6018517151},{"date":"2024-12-20","current":-53.259907,"twenty":-164.034074,"median":-42.477573,"eighty":93.180211,"marketCap":5048293499},{"date":"2024-12-27","current":-55.603845,"twenty":-164.034074,"median":-42.477573,"eighty":93.180211,"marketCap":5270466072},{"date":"2025-01-03","current":-55.113368,"twenty":-164.034074,"median":-42.477573,"eighty":93.180211,"marketCap":5223975701},{"date":"2025-01-10","current":-57.477024,"twenty":-164.127106,"median":-42.462912,"eighty":93.187228,"marketCap":5448017234},{"date":"2025-01-17","current":-59.875187,"twenty":-164.127106,"median":-42.462912,"eighty":93.187228,"marketCap":5675329445},{"date":"2025-01-24","current":-63.343033,"twenty":-164.127106,"median":-42.462912,"eighty":93.187228,"marketCap":6004032715},{"date":"2025-01-31","current":-50.22092,"twenty":-164.127106,"median":-42.462912,"eighty":93.187228,"marketCap":4760240101},{"date":"2025-02-07","current":-44.007938,"twenty":-164.127106,"median":-42.462912,"eighty":93.187228,"marketCap":4119186958},{"date":"2025-02-14","current":-42.328188,"twenty":-164.127106,"median":-42.388767,"eighty":93.187228,"marketCap":3961960732},{"date":"2025-02-21","current":-45.407692,"twenty":-164.127106,"median":-42.388767,"eighty":93.187228,"marketCap":4250205341},{"date":"2025-02-28","current":-38.58305,"twenty":-164.127106,"median":-42.333473,"eighty":93.187228,"marketCap":3611412056},{"date":"2025-03-07","current":-44.895906,"twenty":-164.220138,"median":-42.163418,"eighty":93.194245,"marketCap":4202301744},{"date":"2025-03-14","current":-39.939406,"twenty":-164.220138,"median":-42.123176,"eighty":93.194245,"marketCap":3738368387},{"date":"2025-03-21","current":-44.686654,"twenty":-164.220138,"median":-42.153931,"eighty":93.194245,"marketCap":4182715544},{"date":"2025-03-28","current":-42.014279,"twenty":-164.220138,"median":-42.143076,"eighty":93.194245,"marketCap":3932578536},{"date":"2025-04-04","current":-32.118927,"twenty":-164.220138,"median":-41.990329,"eighty":93.194245,"marketCap":3006363669},{"date":"2025-04-11","current":-32.787021,"twenty":-164.127106,"median":-41.681747,"eighty":93.187228,"marketCap":3068897921},{"date":"2025-04-17","current":-32.718951,"twenty":-164.127106,"median":-41.540644,"eighty":93.187228,"marketCap":3062526507},{"date":"2025-04-25","current":-37.551916,"twenty":-164.220138,"median":-41.503553,"eighty":93.194245,"marketCap":3514896927},{"date":"2025-05-02","current":-39.669787,"twenty":-164.220138,"median":-40.912885,"eighty":93.194245,"marketCap":3713131717}],"updateTime":1746338311654}}}