US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Abrdn Silver ETF Trust

79.20

-31.6500-28.55%

Post-market: 81.001.80+2.27%17:28 EST

Volume:26.16M

Turnover:2.27B

Market Cap:6.25B

PE:-32.73

High:96.68

Open:93.78

Low:70.60

Close:110.85

52wk High:115.26

52wk Low:27.86

Shares:78.90M

Float Shares:78.90M

Volume Ratio:2.53

T/O Rate:33.16%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.4200

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Silver Bullet Mines Receives First Payment From Arizona Gold-Silver Operations

Silver Prices Crash 31% in Second Worst Day on Record -- WSJ

Silver heads for biggest drop in 14 years, with 'every man and his dog rushing for the exit'

Stock Track | Abrdn Silver ETF Trust Plummets 16.61% Intraday Amid Profit-Taking, Hawkish Fed Chair Fears, and Margin Calls

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SIVR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIVR\",,,,,undefined,":{"symbol":"SIVR","market":"US","secType":"STK","nameCN":"Abrdn Silver ETF Trust","latestPrice":79.2,"timestamp":1769806800000,"preClose":110.85,"halted":0,"volume":26164067,"hourTrading":{"tag":"盘后","latestPrice":81,"preClose":79.2,"latestTime":"17:28 EST","volume":110210,"amount":8859740.0202,"timestamp":1769812126000,"change":1.8,"changeRate":0.022727,"amplitude":0.031061},"delay":0,"changeRate":-0.28552097428958045,"floatShares":78900000,"shares":78900000,"eps":-2.42,"marketStatus":"Post-Mkt","change":-31.65,"latestTime":"01-30 17:29:00 EST","open":93.775,"high":96.68,"low":70.6,"amount":2274411470.71094,"amplitude":0.235273,"askPrice":81.2,"askSize":559,"bidPrice":80.9,"bidSize":80,"shortable":0,"etf":1,"ttmEps":-2.42,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769821200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":110.85,"sharesOutstanding":78900000,"nav":107.33,"aum":8468337000,"bidAskSpread":0.000554,"preHourTrading":{"tag":"盘前","latestPrice":93.77,"preClose":110.85,"latestTime":"09:29 EST","volume":455918,"amount":43781468.160679996,"timestamp":1769783399999,"change":-17.08,"changeRate":-0.154082,"amplitude":0.079838},"postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":79.2,"latestTime":"17:28 EST","volume":110210,"amount":8859740.0202,"timestamp":1769812126000,"change":1.8,"changeRate":0.022727,"amplitude":0.031061},"volumeRatio":2.531372,"impliedVol":1.0184,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIVR\",,,,,undefined,":{"symbol":"SIVR","floatShares":78900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.531372,"shares":78900000,"dividePrice":0,"high":96.68,"amplitude":0.235273,"preClose":110.85,"low":70.6,"week52Low":27.86,"pbRate":"--","week52High":115.26,"institutionHeld":0,"latestPrice":79.2,"committee":-0.749609,"eps":-2.42,"divideRate":0,"volume":26164067,"delay":0,"ttmEps":-2.42,"open":93.775,"prevYearClose":67.64,"prevWeekClose":97.54,"prevMonthClose":67.64,"prevQuarterClose":67.64,"fiveDayClose":97.54,"twentyDayClose":67.64,"sixtyDayClose":45.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIVR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIVR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIVR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIVR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607029593","title":"Silver Bullet Mines Receives First Payment From Arizona Gold-Silver Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2607029593","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607029593?lang=en_us&edition=fundamental","pubTime":"2026-01-31 04:09","pubTimestamp":1769803764,"startTime":"0","endTime":"0","summary":"Silver Bullet Mines Corp ( ($TSE:SBMI) ) has shared an update. Silver Bullet Mines Corp. has received its first payment for gold and silver concent...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/silver-bullet-mines-receives-first-payment-from-arizona-gold-silver-operations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/silver-bullet-mines-receives-first-payment-from-arizona-gold-silver-operations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","SImain","BK4585","BK4547","SIVR","BK4588","1OZmain","BK4535","SIL"],"gpt_icon":0},{"id":"2607257350","title":"Silver Prices Crash 31% in Second Worst Day on Record -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2607257350","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607257350?lang=en_us&edition=fundamental","pubTime":"2026-01-31 03:02","pubTimestamp":1769799720,"startTime":"0","endTime":"0","summary":"Silver prices crashed 31% Friday, their second worst day on record.February silver futures, which ended Thursday at more than $114 a troy ounce, settled Friday at $78.29. Friday's $35.747-an-ounce drop was about the price of an ounce as recently as June.The precious metal had a meteoric rise since then, smashing through a 45-year old record high in October and more than doubling from there. Trading volume surged this week in silver futures as well as those for gold, platinum and palladium, setting records as retail traders piled in, according to exchange operator CME Group.The rally sputtered late Thursday around the time that news outlets started reporting that President Trump was planning to nominate Kevin Warsh, a former Federal Reserve governor, as the next chairman of the central bank. By midday in New York, silver prices were in free fall.By Friday's market close, silver had its worst drop in percentage terms since March 1980, when the Hunt brothers' effort to corner the silver m","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV","ZSL","AGQ","BK4588","SIL","SIVR","BK4585","BK4547"],"gpt_icon":1},{"id":"2607028720","title":"Silver heads for biggest drop in 14 years, with 'every man and his dog rushing for the exit'","url":"https://stock-news.laohu8.com/highlight/detail?id=2607028720","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607028720?lang=en_us&edition=fundamental","pubTime":"2026-01-31 01:25","pubTimestamp":1769793900,"startTime":"0","endTime":"0","summary":"Silver in January still is on pace for its best month since 1979. Silver futures fell below $100 an ounce on Jan. 30.Silver's plunge on Friday put the the metal on track for its worst daily drop since 2011, in a move that one strategist referred to as \"every man and his dog rushing for the exit.\". To some, Friday's move came as no surprise. \"For some time now, it's been clear that conditions in the metals market were incredibly frothy, while signs emerged earlier this week that things were becoming downright disorderly,\" said Michael Brown, senior research strategist at Pepperstone.'Put simply, every man and his dog [is] rushing for the exit at the same time, forcing price lower, which in turn begets further forced selling.'Michael Brown, Pepperstone. Warsh, Trump's pick to head the Fed, is a well-known critic of the U.S. central bank and has also been critical about easy money. He's been more aligned with a policy stance that's focused on curbin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV","BK4588","BK4585","SIL","SImain","SILJ","BK4547","SIVR"],"gpt_icon":1},{"id":"1107718178","title":"Stock Track | Abrdn Silver ETF Trust Plummets 16.61% Intraday Amid Profit-Taking, Hawkish Fed Chair Fears, and Margin Calls","url":"https://stock-news.laohu8.com/highlight/detail?id=1107718178","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107718178?lang=en_us&edition=fundamental","pubTime":"2026-01-31 00:10","pubTimestamp":1769789453,"startTime":"0","endTime":"0","summary":"The Abrdn Silver ETF Trust (SIVR) experienced a sharp intraday decline of 16.61% on Friday, reflecting a broad and severe sell-off in silver-related assets.The plunge is attributed to a confluence of...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SIVR"],"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SIVR\",params:#limit:6,delay:false,,,undefined,":[]}}