Aberdeen Standard Physical Silver Shares ETF

30.67

-0.7400-2.36%

Post-market: 30.700.0300+0.10%19:34 EDT

Volume:553.29K

Turnover:17.02M

Market Cap:1.43B

PE:-12.67

High:30.97

Open:30.87

Low:30.60

Close:31.41

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SIVR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIVR\",,,,,undefined,":{"symbol":"SIVR","market":"US","secType":"STK","nameCN":"Aberdeen Standard Physical Silver Shares ETF","latestPrice":30.67,"timestamp":1747252800000,"preClose":31.41,"halted":0,"volume":553289,"hourTrading":{"tag":"盘后","latestPrice":30.7,"preClose":30.67,"latestTime":"19:34 EDT","volume":1340,"amount":41105.8372,"timestamp":1747265690254},"delay":0,"floatShares":46650000,"shares":46650000,"eps":-2.42,"marketStatus":"Closed","change":-0.74,"latestTime":"05-14 16:00:00 EDT","open":30.865,"high":30.97,"low":30.6,"amount":17018320.341385,"amplitude":0.01178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-2.42,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.41,"sharesOutstanding":46650000,"nav":21.9,"aum":0,"bidAskSpread":0.000344,"preHourTrading":{"tag":"盘前","latestPrice":30.85,"preClose":31.41,"latestTime":"09:26 EDT","volume":3410,"amount":105145.36197,"timestamp":1747229208218},"postHourTrading":{"tag":"盘后","latestPrice":30.7,"preClose":30.67,"latestTime":"19:34 EDT","volume":1340,"amount":41105.8372,"timestamp":1747265690254},"volumeRatio":0.933682,"impliedVol":0.264,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIVR\",,,,,undefined,":{"symbol":"SIVR","floatShares":46650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.933682,"shares":46650000,"dividePrice":0,"high":30.97,"amplitude":0.01178,"preClose":31.41,"low":30.6,"week52Low":25.405,"pbRate":"--","week52High":33.31,"institutionHeld":0,"latestPrice":30.67,"eps":-2.42,"divideRate":0,"volume":553289,"delay":0,"ttmEps":-2.42,"open":30.865,"prevYearClose":27.57,"prevWeekClose":31.23,"prevMonthClose":31.05,"prevQuarterClose":32.51,"fiveDayClose":30.92,"twentyDayClose":30.86,"sixtyDayClose":31.32},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SIVR\",params:#limit:6,delay:true,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIVR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524781345","title":"BUZZ-Silver miners fall after Trump's tariffs raise demand concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2524781345","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524781345?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:06","pubTimestamp":1743779209,"startTime":"0","endTime":"0","summary":"BUZZ-Silver miners fall after Trump's tariffs raise demand concerns** Shares of silver miners fall, tracking a sharp decline in prices of the metal** Spot silver XAG= slips 7.1% to $29.56 an ounce, headed for its worst week since September 2020** Prices fall as concerns about demand for the industrial precious metal dominated sentiment due to recession fears stemming from U.S. President Donald Trump's slew of tariffs** Coeur Mining CDE.N and Hecla Mining HL.N down 10.8% and 11.5%, respectively** Canadian miners Wheaton Precious Metals WPM.TO down 6.2%, MAG Silver MAG.TO slips 9.8%, Fortuna Mining FVI.TO down 11.1% and Endeavour Silver EDR.TO loses 12.3%** ETFs Abrdn Physical Silver SIVR.P and iShares Silver Trust SLV.P both down 5.9%; Global X Silver Miners SIL.P loses 9.8% and ProShares Ultra Silver AGQ.P drops 11.7%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI112:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIVR","BK4017","LU0345780521.USD","SIL","BK4210","BK4570","BK4585","CDE","SLV","HL","BK4547","BK4588","AGQ","LU0345780281.USD"],"gpt_icon":0},{"id":"2521258848","title":"BUZZ-Silver miners fall on stronger US dollar, profit-taking","url":"https://stock-news.laohu8.com/highlight/detail?id=2521258848","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521258848?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:47","pubTimestamp":1742579242,"startTime":"0","endTime":"0","summary":"BUZZ-Silver miners fall on stronger US dollar, profit-taking** Shares of silver miners down, tracking falling prices of the white metal GOL/** Spot silver XAG= down 1.8% at $32.96/ounce, due to stronger U.S. dollar and profit-taking** Hecla Mining HL.N and Coeur Mining CDE.N down 1.7% and 2.7%, respectively** Shares of Canadian miners Endeavour Silver EDR.TO and Silvercorp Metals SVM.TO fall 3.2% and 2.1%, respectively** Abrdn Physical Silver Shares ETF SIVR.P and iShares Silver Trust SLV.P each down 1.7%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q41DJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4210","BK4588","HL","BK4547","BK4570","CDE","SIVR","LU0345780281.USD","BK4585","SLV","LU0345780521.USD","BK4017"],"gpt_icon":0},{"id":"2518723448","title":"BUZZ-Silver miners rise on weak US dollar, growth concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2518723448","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518723448?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:02","pubTimestamp":1741705358,"startTime":"0","endTime":"0","summary":"BUZZ-Silver miners rise on weak US dollar, growth concerns** Shares of silver miners up, tracking prices of the white metal GOL/** Spot silver XAG= up 1.3% at $32.53/ounce, supported by a weaker dollar and economic slowdown worries due to tariff wars, while investors awaited for a key inflation print that could shed light on U.S. monetary policy move** Market attention is also on U.S. Consumer Price Index  on Wednesday and Producer Price Index  print on Thursday ** Hecla mining HL.N and Coeur mining CDE.N up 4.7% and 4.9%, respectively ** Shares of Canadian miners Endeavour Silver EDR.TO and Silvercorp Metals SVM.TO rise 17.6% and 5.2%, respectively** Abrdn Physical Silver SIVR.P up 2.4% and iShares Silver Trust SLV.P gains 2.2%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU1AO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","LU0345780521.USD","BK4585","BK4017","CDE","SLV","SIVR","LU0345780281.USD","BK4588","HL","BK4547","BK4210"],"gpt_icon":0},{"id":"2492515371","title":"BUZZ-Silver miners fall after US Fed signals slower easing pace in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492515371","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492515371?lang=en_us&edition=fundamental","pubTime":"2024-12-19 04:53","pubTimestamp":1734555198,"startTime":"0","endTime":"0","summary":"BUZZ-Silver miners fall after US Fed signals slower easing pace in 2025** Shares of silver miners down, tracking falling prices of the white metal GOL/** Spot silver XAG= down 3.7% at $29.40/ounce after the U.S. Federal Reserve lowered interest rates as expected, but said it would slow the pace of further rate reductions, boosting the dollar and Treasury yields** Hecla Mining HL.N and Coeur Mining CDE.N down 4.5% and 5.9%, respectively** Shares of Canadian miners Endeavour Silver EDR.TO and Silvercorp Metals SVM.TO fall 4.7% and 2.8%, respectively** Abrdn Physical Silver Shares ETF SIVR.P down 2.8% and iShares Silver Trust SLV.P falls 3.3%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nL4N3NJ1ER:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780521.USD","BK4017","SLV","CDE","LU0345780281.USD","BK4585","BK4588","SIVR","BK4210","BK4570","BK4547","HL"],"gpt_icon":1}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIVR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIVR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIVR\",market:\"US\",delay:true,,,undefined,":{}}}