Shaw

30.18

0.0000

Volume:- -

Turnover:- -

Market Cap:15.08B

PE:27.79

High:30.18

Open:30.18

Low:30.18

Close:30.18

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SJR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SJR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJR\",,,,,undefined,":{"symbol":"SJR","market":"US","secType":"STK","nameCN":"Shaw","latestPrice":30.18,"timestamp":1729886400000,"preClose":30.18,"halted":0,"volume":0,"delay":0,"floatShares":468820713,"shares":499736779,"eps":1.085985,"marketStatus":"Not Yet Opened","change":0,"latestTime":"10-25 16:00:00 EDT","open":30.18,"high":30.18,"low":30.18,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.085985,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":30.18,"dividendRate":0.029091,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJR\",,,,,undefined,":{"symbol":"SJR","floatShares":468820713,"roa":"5.10%","roe":"11.76%","lyrEps":1.170877,"shares":499736779,"dividePrice":0.868914,"high":30.18,"amplitude":0,"preClose":30.18,"low":30.18,"week52Low":23.64,"pbRate":"3.21","psRate":"3.79","week52High":31.6,"institutionHeld":0,"latestPrice":30.18,"eps":1.085985,"divideRate":0.028791,"volume":0,"delay":0,"ttmEps":1.085985,"open":30.18,"prevYearClose":28.78},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SJR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SJR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549371636","title":"Metro Mining a Top Pick for Shaw Despite 3Q Pricing Miss -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2549371636","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549371636?lang=en_us&edition=fundamental","pubTime":"2025-07-07 06:56","pubTimestamp":1751842560,"startTime":"0","endTime":"0","summary":"2256 GMT - The prices that Metro Mining expects to achieve for its bauxite in 3Q fall short of Shaw & Partners's expectations. Still, the bank continues to rate the company among its top emerging company picks for 2025. Metro Mining said on Friday that prices for 3Q shipments will be down on the previous quarter but in line with what was achieved in 4Q of 2024. \"That is about A$5/wet metric ton lower than we had previously modelled,\" analyst Andrew Hines says. Still, Metro Mining will generate approximately A$60 million of free cash flow in 3Q and move to a net cash position by the end of the current quarter. \"That is not reflected in the current share price,\" Shaw says. It retains a A$0.17/share price target. Metro Mining ended last week at A$0.069. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M01.SI","BK6130","BK4100","MMI.AU","BK7081","SJR","BK6514","BK6026"],"gpt_icon":0},{"id":"2548364314","title":"Shaw Brothers Holdings to Discuss Key Cooperation Framework Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364314","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548364314?lang=en_us&edition=fundamental","pubTime":"2025-07-04 17:10","pubTimestamp":1751620203,"startTime":"0","endTime":"0","summary":"Shaw Brothers Holdings Limited ( ($HK:0953) ) has provided an announcement. Shaw Brothers Holdings Limited has announced an extraordinary general m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shaw-brothers-holdings-to-discuss-key-cooperation-framework-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shaw-brothers-holdings-to-discuss-key-cooperation-framework-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4100","SJR"],"gpt_icon":0},{"id":"2548820215","title":"Shaw and Partners Remains a Buy on AIC Mines Limited (IAUFF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548820215","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548820215?lang=en_us&edition=fundamental","pubTime":"2025-07-03 14:55","pubTimestamp":1751525746,"startTime":"0","endTime":"0","summary":"In a report released on July 1, Peter Kormendy from Shaw and Partners maintained a Buy rating on AIC Mines Limited, with a price target of A$0.70. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shaw-and-partners-remains-a-buy-on-aic-mines-limited-iauff-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shaw-and-partners-remains-a-buy-on-aic-mines-limited-iauff-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SJR","BK4100","IAUFF","AIC","BK4168"],"gpt_icon":0},{"id":"2548351648","title":"Shaw and Partners Remains a Buy on Bravura Solutions Limited (BVS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548351648","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548351648?lang=en_us&edition=fundamental","pubTime":"2025-07-02 07:35","pubTimestamp":1751412929,"startTime":"0","endTime":"0","summary":"In a report released today, Jules Cooper from Shaw and Partners maintained a Buy rating on Bravura Solutions Limited (BVS – Research Report), with ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shaw-and-partners-remains-a-buy-on-bravura-solutions-limited-bvs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shaw-and-partners-remains-a-buy-on-bravura-solutions-limited-bvs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","BVS","SJR","BK4100"],"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SJR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-04-04","symbol":"SJR","reason":null,"defaultRemindTime":1680615000000,"announcedDate":"2023-03-31","type":"delisting","dateTimestamp":1680580800000},{"market":"US","date":"2023-03-14","symbol":"SJR","amount":0.09875,"defaultRemindTime":1678800600000,"name":"肖氏通信","recordDate":"2023-03-30","payableDate":"2023-03-15","currency":"CAD","type":"dividend","dateTimestamp":1678766400000},{"market":"US","date":"2023-02-14","symbol":"SJR","amount":0.09875,"defaultRemindTime":1676385000000,"name":"肖氏通信","recordDate":"2023-02-27","payableDate":"2023-02-15","currency":"CAD","type":"dividend","dateTimestamp":1676350800000},{"market":"US","date":"2023-01-12","symbol":"SJR","fiscalQuarterEnding":"2022/11","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1673499600000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2023-01-12","symbol":"SJR","amount":0.09875,"defaultRemindTime":1673533800000,"name":"肖氏通信","recordDate":"2023-01-30","payableDate":"2023-01-13","currency":"CAD","type":"dividend","dateTimestamp":1673499600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SJR\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-01-30","value":0.09875,"currency":"CAD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-27","value":0.09875,"currency":"CAD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-30","value":0.09875,"currency":"CAD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-27","value":0.09875,"currency":"CAD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-30","value":0.09875,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SJR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SJR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SJR","date":"2023-03-31","current":27.457147,"percent":0.80143,"low":13.105719,"twenty":17.608608,"median":19.859101,"eighty":27.042903,"high":401.170238,"avg":42.137746,"sd":75.287871,"marketCap":14935928381.9},"quantilePoints":[{"date":"2020-07-10","current":16.934374,"twenty":14.519576,"median":17.694273,"eighty":40.214605,"marketCap":8469179740.09},{"date":"2020-07-17","current":18.587514,"twenty":14.546374,"median":17.697609,"eighty":40.196102,"marketCap":9310529676.99},{"date":"2020-07-24","current":17.909438,"twenty":14.642323,"median":17.721374,"eighty":40.170669,"marketCap":9075300399.42},{"date":"2020-07-31","current":18.480626,"twenty":14.712688,"median":17.741641,"eighty":40.15767,"marketCap":9382989863.51},{"date":"2020-08-07","current":18.694573,"twenty":14.736774,"median":17.778612,"eighty":40.149358,"marketCap":9505027931.18},{"date":"2020-08-14","current":18.754304,"twenty":14.758363,"median":17.788448,"eighty":40.141561,"marketCap":9622018366.67},{"date":"2020-08-21","current":19.063452,"twenty":14.803046,"median":17.811202,"eighty":40.121601,"marketCap":9825032166.14},{"date":"2020-08-28","current":18.761091,"twenty":14.863262,"median":17.857203,"eighty":40.109881,"marketCap":9734048984.82},{"date":"2020-09-04","current":18.318809,"twenty":14.907794,"median":17.893181,"eighty":40.084912,"marketCap":9493419244.75},{"date":"2020-09-11","current":18.498161,"twenty":14.932372,"median":17.900993,"eighty":40.052881,"marketCap":9542657697.09},{"date":"2020-09-18","current":18.336964,"twenty":14.949092,"median":17.93424,"eighty":40.011878,"marketCap":9467185660.81},{"date":"2020-09-25","current":18.292391,"twenty":14.998809,"median":17.961024,"eighty":39.962761,"marketCap":9275507007.25},{"date":"2020-10-02","current":18.473486,"twenty":15.124897,"median":17.989104,"eighty":39.910655,"marketCap":9440902623.65},{"date":"2020-10-09","current":17.800223,"twenty":15.224924,"median":17.997098,"eighty":39.880183,"marketCap":9216663203.1},{"date":"2020-10-16","current":17.469008,"twenty":15.30464,"median":17.97907,"eighty":39.86053,"marketCap":9009902075.95},{"date":"2020-10-23","current":17.546054,"twenty":15.397232,"median":17.959984,"eighty":39.727256,"marketCap":9076350605.91},{"date":"2020-10-30","current":16.384308,"twenty":15.43382,"median":17.910507,"eighty":39.551522,"marketCap":8471287743.68},{"date":"2020-11-06","current":16.776507,"twenty":15.441194,"median":17.899676,"eighty":39.52716,"marketCap":8858269936.84},{"date":"2020-11-13","current":17.071634,"twenty":15.461822,"median":17.871167,"eighty":39.338693,"marketCap":8924038600.76},{"date":"2020-11-20","current":17.215351,"twenty":15.490664,"median":17.812301,"eighty":39.041951,"marketCap":9065496252.61},{"date":"2020-11-27","current":16.996899,"twenty":15.493943,"median":17.810404,"eighty":38.948563,"marketCap":9008586821.31},{"date":"2020-12-04","current":17.256567,"twenty":15.497579,"median":17.795959,"eighty":38.741402,"marketCap":9272144845.17},{"date":"2020-12-11","current":17.384083,"twenty":15.524833,"median":17.778612,"eighty":38.670629,"marketCap":9370518721.84},{"date":"2020-12-18","current":16.8867,"twenty":15.57618,"median":17.753287,"eighty":37.252684,"marketCap":9089667669.93},{"date":"2020-12-24","current":16.738646,"twenty":15.578234,"median":17.730555,"eighty":32.707886,"marketCap":8979273935.11},{"date":"2020-12-31","current":16.736101,"twenty":15.586658,"median":17.719016,"eighty":32.701789,"marketCap":9036601508.4},{"date":"2021-01-08","current":17.186716,"twenty":15.588764,"median":17.69445,"eighty":32.662621,"marketCap":9301224299.92},{"date":"2021-01-15","current":16.711083,"twenty":15.593478,"median":17.693058,"eighty":32.608268,"marketCap":9040820160.18},{"date":"2021-01-22","current":16.598092,"twenty":15.604664,"median":17.686121,"eighty":32.596919,"marketCap":8986676957.47},{"date":"2021-01-29","current":16.330375,"twenty":15.61989,"median":17.661137,"eighty":32.555463,"marketCap":8802575994.74},{"date":"2021-02-05","current":16.855532,"twenty":15.632103,"median":17.657477,"eighty":32.514113,"marketCap":9089918359.14},{"date":"2021-02-12","current":16.797622,"twenty":15.640425,"median":17.63582,"eighty":32.495086,"marketCap":9111318517.76},{"date":"2021-02-19","current":16.504524,"twenty":15.645867,"median":17.61854,"eighty":32.486891,"marketCap":9024090212.2},{"date":"2021-02-26","current":16.513729,"twenty":15.6632,"median":17.60495,"eighty":32.446366,"marketCap":8958811369.02},{"date":"2021-03-05","current":17.531914,"twenty":15.684894,"median":17.60036,"eighty":32.388433,"marketCap":9518153339.37},{"date":"2021-03-12","current":17.672036,"twenty":15.692809,"median":17.600395,"eighty":32.369223,"marketCap":9751279382.7},{"date":"2021-03-19","current":24.513196,"twenty":15.703874,"median":17.604445,"eighty":32.336665,"marketCap":13501844455.64},{"date":"2021-03-26","current":24.169945,"twenty":15.734828,"median":17.613583,"eighty":32.324885,"marketCap":13243331618.25},{"date":"2021-04-01","current":24.175697,"twenty":15.773442,"median":17.631434,"eighty":32.315227,"marketCap":13253228460.49},{"date":"2021-04-09","current":24.41929,"twenty":15.77474,"median":17.655585,"eighty":32.288652,"marketCap":13397427230.6},{"date":"2021-04-16","current":23.670307,"twenty":15.777347,"median":17.659786,"eighty":32.252707,"marketCap":13993325717.37},{"date":"2021-04-23","current":23.455879,"twenty":15.792192,"median":17.672036,"eighty":32.244368,"marketCap":13872442493.92},{"date":"2021-04-30","current":24.070966,"twenty":15.820337,"median":17.686121,"eighty":32.231221,"marketCap":14439609348.82},{"date":"2021-05-07","current":24.237547,"twenty":15.86241,"median":17.694273,"eighty":32.207439,"marketCap":14750026705.04},{"date":"2021-05-14","current":24.325571,"twenty":15.865292,"median":17.697609,"eighty":32.177613,"marketCap":14852395259.22},{"date":"2021-05-21","current":24.262762,"twenty":15.875235,"median":17.721374,"eighty":32.167389,"marketCap":14878830418.73},{"date":"2021-05-28","current":24.376135,"twenty":15.884539,"median":17.741641,"eighty":32.14987,"marketCap":14901366175.3},{"date":"2021-06-04","current":24.402098,"twenty":15.89824,"median":17.769477,"eighty":32.145355,"marketCap":14909221384.34},{"date":"2021-06-11","current":24.454147,"twenty":15.904523,"median":17.7852,"eighty":32.112952,"marketCap":14862747497.33},{"date":"2021-06-18","current":24.080273,"twenty":15.907981,"median":17.800223,"eighty":32.104457,"marketCap":14264901435.68},{"date":"2021-06-25","current":24.101413,"twenty":15.928985,"median":17.811202,"eighty":32.05535,"marketCap":14489866511.55},{"date":"2021-07-02","current":19.643634,"twenty":15.931164,"median":17.857203,"eighty":32.024638,"marketCap":14458116460.46},{"date":"2021-07-09","current":19.874258,"twenty":15.938096,"median":17.886189,"eighty":31.996527,"marketCap":14483323111.89},{"date":"2021-07-16","current":19.942397,"twenty":15.939829,"median":17.900993,"eighty":31.969445,"marketCap":14399128688.42},{"date":"2021-07-23","current":20.041985,"twenty":15.969291,"median":17.93424,"eighty":31.960646,"marketCap":14480581531.82},{"date":"2021-07-30","current":20.017051,"twenty":15.982491,"median":17.961024,"eighty":31.953071,"marketCap":14590833857.5},{"date":"2021-08-06","current":19.816049,"twenty":15.988778,"median":17.989104,"eighty":31.904831,"marketCap":14331807028.74},{"date":"2021-08-13","current":20.026623,"twenty":15.994714,"median":18.002121,"eighty":31.858764,"marketCap":14559865707.43},{"date":"2021-08-20","current":20.241527,"twenty":15.998098,"median":18.034594,"eighty":31.838786,"marketCap":14314369951.53},{"date":"2021-08-27","current":20.317989,"twenty":16.003658,"median":18.072718,"eighty":31.8163,"marketCap":14619456664.98},{"date":"2021-09-03","current":20.465228,"twenty":16.006151,"median":18.075523,"eighty":31.795031,"marketCap":14864476717.54},{"date":"2021-09-10","current":20.126764,"twenty":16.008891,"median":18.080096,"eighty":31.790941,"marketCap":14475791078.85},{"date":"2021-09-17","current":19.904412,"twenty":16.01305,"median":18.089777,"eighty":31.790142,"marketCap":14192010956.33},{"date":"2021-09-24","current":20.174827,"twenty":16.018343,"median":18.109464,"eighty":31.789177,"marketCap":14446121437.29},{"date":"2021-10-01","current":20.284908,"twenty":16.020743,"median":18.135082,"eighty":31.788888,"marketCap":14547634697.71},{"date":"2021-10-08","current":20.349905,"twenty":16.025884,"median":18.147517,"eighty":31.787566,"marketCap":14833814975.7},{"date":"2021-10-15","current":19.98543,"twenty":16.036606,"median":18.15891,"eighty":31.7517,"marketCap":14685427882.24},{"date":"2021-10-22","current":19.517537,"twenty":16.044393,"median":18.175031,"eighty":31.725413,"marketCap":14347299958.76},{"date":"2021-10-29","current":18.088813,"twenty":16.046644,"median":18.191055,"eighty":31.712776,"marketCap":14385380383.76},{"date":"2021-11-05","current":18.165668,"twenty":16.058141,"median":18.167415,"eighty":31.664105,"marketCap":14392405849.74},{"date":"2021-11-12","current":18.730245,"twenty":16.071261,"median":18.191055,"eighty":31.635211,"marketCap":14699391739.76},{"date":"2021-11-19","current":18.721781,"twenty":16.078978,"median":18.235439,"eighty":31.633827,"marketCap":14610994457.06},{"date":"2021-11-26","current":18.548565,"twenty":16.084477,"median":18.265785,"eighty":31.626408,"marketCap":14301598888.8},{"date":"2021-12-03","current":18.965501,"twenty":16.089547,"median":18.326558,"eighty":31.609395,"marketCap":14606053630.04},{"date":"2021-12-10","current":19.012167,"twenty":16.090845,"median":18.346286,"eighty":31.581147,"marketCap":14743330097.76},{"date":"2021-12-17","current":18.954995,"twenty":16.091094,"median":18.373532,"eighty":31.546855,"marketCap":14584861445.72},{"date":"2021-12-23","current":19.246724,"twenty":16.092081,"median":18.405372,"eighty":31.532757,"marketCap":14811180925.32},{"date":"2021-12-31","current":19.432101,"twenty":16.09569,"median":18.429474,"eighty":31.503137,"marketCap":15140420846.47},{"date":"2022-01-07","current":19.253531,"twenty":16.099787,"median":18.473486,"eighty":31.44991,"marketCap":14991811919.07},{"date":"2022-01-14","current":18.560284,"twenty":16.11261,"median":18.479396,"eighty":31.425554,"marketCap":15074267112.74},{"date":"2022-01-21","current":18.366612,"twenty":16.125946,"median":18.47244,"eighty":31.400133,"marketCap":14938760419.69},{"date":"2022-01-28","current":18.570942,"twenty":16.128629,"median":18.471394,"eighty":25.480354,"marketCap":14830207783.52},{"date":"2022-02-04","current":18.425759,"twenty":16.129163,"median":18.466049,"eighty":25.44489,"marketCap":14707353403.1},{"date":"2022-02-11","current":18.382556,"twenty":16.146637,"median":18.461514,"eighty":25.438282,"marketCap":14769354082.27},{"date":"2022-02-18","current":18.269463,"twenty":16.146637,"median":18.461514,"eighty":25.438282,"marketCap":14606052743.65},{"date":"2022-02-25","current":18.396068,"twenty":16.146637,"median":18.461514,"eighty":25.438282,"marketCap":14712927078.15},{"date":"2022-03-04","current":18.786521,"twenty":16.151992,"median":18.480626,"eighty":25.438282,"marketCap":14994607168.54},{"date":"2022-03-11","current":18.890205,"twenty":16.186204,"median":18.546042,"eighty":25.438282,"marketCap":15138072415.2},{"date":"2022-03-18","current":18.883906,"twenty":16.208264,"median":18.559356,"eighty":25.438282,"marketCap":15241138988.55},{"date":"2022-03-25","current":19.165134,"twenty":16.246276,"median":18.574125,"eighty":25.438282,"marketCap":15624792610.55},{"date":"2022-04-01","current":19.066887,"twenty":16.287883,"median":18.604372,"eighty":25.438282,"marketCap":15535993658.99},{"date":"2022-04-08","current":19.316752,"twenty":16.352268,"median":18.6358,"eighty":25.438282,"marketCap":15635193562.84},{"date":"2022-04-14","current":19.456312,"twenty":16.362823,"median":18.654283,"eighty":25.438282,"marketCap":15390846355.48},{"date":"2022-04-22","current":19.270556,"twenty":16.362823,"median":18.66734,"eighty":25.438282,"marketCap":15142126148.33},{"date":"2022-04-29","current":19.144083,"twenty":16.362823,"median":18.68704,"eighty":25.438282,"marketCap":14907534937.81},{"date":"2022-05-06","current":18.781595,"twenty":16.362823,"median":18.704617,"eighty":25.438282,"marketCap":14568088742.86},{"date":"2022-05-13","current":17.355062,"twenty":16.362823,"median":18.704617,"eighty":25.438282,"marketCap":13393612625.47},{"date":"2022-05-20","current":18.065302,"twenty":16.362823,"median":18.704617,"eighty":25.438282,"marketCap":14043051329.21},{"date":"2022-05-27","current":17.998409,"twenty":16.362823,"median":18.704617,"eighty":25.438282,"marketCap":14092918989.15},{"date":"2022-06-03","current":17.852811,"twenty":16.362823,"median":18.704617,"eighty":25.438282,"marketCap":14160114436.6},{"date":"2022-06-10","current":17.661098,"twenty":16.362823,"median":18.704617,"eighty":25.438282,"marketCap":13772181290.19},{"date":"2022-06-17","current":17.313533,"twenty":16.362823,"median":18.704617,"eighty":25.438282,"marketCap":13236078037.29},{"date":"2022-06-24","current":19.118009,"twenty":16.360795,"median":18.713491,"eighty":25.439934,"marketCap":14771055908.49},{"date":"2022-07-01","current":22.380351,"twenty":16.386953,"median":18.730245,"eighty":25.439934,"marketCap":14677628412.7},{"date":"2022-07-08","current":21.373614,"twenty":16.428449,"median":18.753725,"eighty":25.439934,"marketCap":13992356883.16},{"date":"2022-07-15","current":20.447907,"twenty":16.472027,"median":18.768177,"eighty":25.439934,"marketCap":13306322978.05},{"date":"2022-07-22","current":20.517169,"twenty":16.514299,"median":18.77709,"eighty":25.439934,"marketCap":13514933543.05},{"date":"2022-07-29","current":20.421775,"twenty":16.558389,"median":18.793211,"eighty":25.439934,"marketCap":13495968569.67},{"date":"2022-08-05","current":20.462519,"twenty":16.595918,"median":18.81887,"eighty":25.439934,"marketCap":13388245890.85},{"date":"2022-08-12","current":20.645733,"twenty":16.623848,"median":18.8418,"eighty":25.439934,"marketCap":13666793889.11},{"date":"2022-08-19","current":20.752741,"twenty":16.66677,"median":18.856513,"eighty":25.439934,"marketCap":13520896938.53},{"date":"2022-08-26","current":20.599979,"twenty":16.704314,"median":18.871975,"eighty":25.439934,"marketCap":13423846953.74},{"date":"2022-09-02","current":20.058243,"twenty":16.734542,"median":18.890205,"eighty":25.439934,"marketCap":12971134052.28},{"date":"2022-09-09","current":20.289155,"twenty":16.74126,"median":18.905814,"eighty":25.439934,"marketCap":13172251054.32},{"date":"2022-09-16","current":19.907943,"twenty":16.758879,"median":18.921625,"eighty":25.439934,"marketCap":12701901279.83},{"date":"2022-09-23","current":19.781748,"twenty":16.797151,"median":18.935658,"eighty":25.439934,"marketCap":12351379432.23},{"date":"2022-09-30","current":19.821172,"twenty":16.824175,"median":18.954995,"eighty":25.439934,"marketCap":12228072611.53},{"date":"2022-10-07","current":20.029751,"twenty":16.848211,"median":18.979752,"eighty":25.439934,"marketCap":12396658546.76},{"date":"2022-10-14","current":19.967799,"twenty":16.884638,"median":19.004403,"eighty":25.439934,"marketCap":12193130785.76},{"date":"2022-10-21","current":20.018487,"twenty":16.915526,"median":19.010746,"eighty":25.439934,"marketCap":12356910664.94},{"date":"2022-10-28","current":20.077806,"twenty":16.951487,"median":19.041418,"eighty":25.439934,"marketCap":12482678427.14},{"date":"2022-11-04","current":20.956464,"twenty":16.993277,"median":19.063452,"eighty":25.439934,"marketCap":13133453334.76},{"date":"2022-11-11","current":21.181743,"twenty":17.005982,"median":19.073474,"eighty":25.439934,"marketCap":13496732436.36},{"date":"2022-11-18","current":21.446446,"twenty":17.038647,"median":19.118009,"eighty":25.439934,"marketCap":13582631842.86},{"date":"2022-11-25","current":21.492786,"twenty":17.048395,"median":19.128335,"eighty":25.439934,"marketCap":13610657158.45},{"date":"2022-12-02","current":24.127541,"twenty":17.073778,"median":19.132162,"eighty":25.439934,"marketCap":13687046897.04},{"date":"2022-12-09","current":23.951782,"twenty":17.132597,"median":19.144331,"eighty":25.439934,"marketCap":13431464586.28},{"date":"2022-12-16","current":23.767822,"twenty":17.192503,"median":19.182308,"eighty":25.439934,"marketCap":13261239830.57},{"date":"2022-12-23","current":23.441968,"twenty":17.235992,"median":19.224867,"eighty":25.439934,"marketCap":13182052157.3},{"date":"2022-12-30","current":25.505962,"twenty":17.256409,"median":19.258365,"eighty":25.459076,"marketCap":14398009929.66},{"date":"2023-01-06","current":25.314487,"twenty":17.285029,"median":19.272572,"eighty":25.459076,"marketCap":14359523702.54},{"date":"2023-01-13","current":26.030968,"twenty":17.316641,"median":19.30497,"eighty":25.715964,"marketCap":14285239884.88},{"date":"2023-01-20","current":26.081028,"twenty":17.345683,"median":19.315853,"eighty":26.12566,"marketCap":14316554562.2},{"date":"2023-01-27","current":26.944458,"twenty":17.359661,"median":19.342976,"eighty":26.98078,"marketCap":14896281349.53},{"date":"2023-02-03","current":26.951351,"twenty":17.394692,"median":19.402257,"eighty":26.984915,"marketCap":14822930867.35},{"date":"2023-02-10","current":26.904023,"twenty":17.441728,"median":19.432101,"eighty":26.984915,"marketCap":14820490501.32},{"date":"2023-02-17","current":26.654924,"twenty":17.47067,"median":19.456312,"eighty":26.984915,"marketCap":14530040206.05},{"date":"2023-02-24","current":26.98986,"twenty":17.507869,"median":19.488414,"eighty":27.008021,"marketCap":14586970895.14},{"date":"2023-03-03","current":26.680363,"twenty":17.53049,"median":19.592815,"eighty":27.008021,"marketCap":14417264704.89},{"date":"2023-03-10","current":26.58956,"twenty":17.545089,"median":19.714692,"eighty":27.008021,"marketCap":14205185594.41},{"date":"2023-03-17","current":26.541932,"twenty":17.585347,"median":19.736476,"eighty":27.008021,"marketCap":14227141892.26},{"date":"2023-03-24","current":26.446261,"twenty":17.600567,"median":19.816049,"eighty":27.008021,"marketCap":14154418286.73},{"date":"2023-03-31","current":27.457147,"twenty":17.608608,"median":19.859101,"eighty":27.042903,"marketCap":14935928381.9}],"updateTime":1751828133576}}}