San Juan Basin Royalty

5.60

-0.0305-0.54%

Volume:43.23K

Turnover:240.55K

Market Cap:260.99M

PE:-952.13

High:5.64

Open:5.55

Low:5.54

Close:5.63

52wk High:7.22

52wk Low:3.80

Shares:46.61M

Float Shares:42.01M

Volume Ratio:0.77

T/O Rate:0.10%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0059

EPS(LYR):0.1107

ROE:-10.79%

ROA:-18.21%

PB:108.59

PE(LYR):50.60

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SJT/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SJT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJT\",,,,,undefined,":{"symbol":"SJT","market":"US","secType":"STK","nameCN":"San Juan Basin Royalty","latestPrice":5.5995,"timestamp":1770653853848,"preClose":5.63,"halted":0,"volume":43231,"delay":0,"changeRate":-0.005417406749555946,"floatShares":42014291,"shares":46608796,"eps":-0.005881,"marketStatus":"Trading","change":-0.0305,"latestTime":"02-09 11:17:41 EST","open":5.55,"high":5.64,"low":5.54,"amount":240548.1522734,"amplitude":0.017762,"askPrice":5.63,"askSize":200,"bidPrice":5.58,"bidSize":99,"shortable":3,"etf":0,"ttmEps":-0.005881,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.63,"preHourTrading":{"tag":"盘前","latestPrice":5.6239,"preClose":5.63,"latestTime":"08:32 EST","volume":134,"amount":748.4483435999999,"timestamp":1770643974644,"change":-0.0061,"changeRate":-0.001083,"amplitude":0.059147},"postHourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.63,"latestTime":"16:11 EST","volume":54,"amount":304.06,"timestamp":1770412288192,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.767292,"impliedVol":0.5139,"impliedVolPercentile":0.3068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJT\",,,,,undefined,":{"symbol":"SJT","floatShares":42014291,"roa":"-18.21%","roe":"-10.79%","lyrEps":0.11067,"volumeRatio":0.767292,"shares":46608796,"dividePrice":0,"high":5.64,"amplitude":0.017762,"preClose":5.63,"low":5.54,"week52Low":3.8,"pbRate":"108.59","psRate":"10627.76","week52High":7.22,"institutionHeld":0.3119,"latestPrice":5.5995,"committee":-0.337793,"eps":-0.005881,"divideRate":0,"volume":43231,"delay":0,"ttmEps":-0.005881,"open":5.55,"prevYearClose":5.62,"prevWeekClose":5.63,"prevMonthClose":6.05,"prevQuarterClose":5.62,"fiveDayClose":5.86,"twentyDayClose":5.87,"sixtyDayClose":6.33,"dividendPayoutRate":1.0000000000000002,"dividendFrequency":"M","dividendGrowthYears":0,"dividendGrowthRate":-0.9001084031876494,"fiveYearAvgDividendRate":0.11620487403733945},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SJT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"SJT","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"","actualEps":0},{"market":"US","date":"2025-08-13","symbol":"SJT","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"","actualEps":0},{"market":"US","date":"2025-05-15","symbol":"SJT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"","actualEps":0},{"market":"US","date":"2025-03-31","symbol":"SJT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"","actualEps":0},{"market":"US","date":"2024-11-14","symbol":"SJT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SJT\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-14","value":0.01761,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.004332,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.003906,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-14","value":0.002649,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.002696,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SJT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SJT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SJT","date":"2026-02-06","current":-957.320184,"percent":0.08643,"low":-1852.520902,"twenty":3.506557,"median":11.363863,"eighty":22.61649,"high":307.901418,"avg":-108.56528,"sd":432.435365,"marketCap":260543169},"quantilePoints":[{"date":"2021-02-12","current":34.672566,"twenty":7.479669,"median":10.815177,"eighty":24.431227,"marketCap":183172568},{"date":"2021-02-19","current":38.289806,"twenty":7.491763,"median":10.862039,"eighty":24.637753,"marketCap":202282174},{"date":"2021-02-26","current":33.437411,"twenty":7.51011,"median":10.916715,"eighty":24.756036,"marketCap":176647336},{"date":"2021-03-05","current":34.23144,"twenty":7.52477,"median":10.972831,"eighty":24.99505,"marketCap":180842128},{"date":"2021-03-12","current":36.789975,"twenty":7.535842,"median":11.059092,"eighty":25.233647,"marketCap":194358679},{"date":"2021-03-19","current":37.319327,"twenty":7.5655,"median":11.100703,"eighty":25.373614,"marketCap":197155207},{"date":"2021-03-26","current":35.113693,"twenty":7.583267,"median":11.119221,"eighty":25.560049,"marketCap":185503008},{"date":"2021-04-01","current":25.822284,"twenty":7.590843,"median":11.15143,"eighty":25.615545,"marketCap":191562151},{"date":"2021-04-09","current":26.387736,"twenty":7.612582,"median":11.205359,"eighty":25.67358,"marketCap":195756943},{"date":"2021-04-16","current":26.639048,"twenty":7.639594,"median":11.262594,"eighty":25.871079,"marketCap":197621295},{"date":"2021-04-23","current":29.089337,"twenty":7.66247,"median":11.297657,"eighty":26.019767,"marketCap":215798725},{"date":"2021-04-30","current":30.157412,"twenty":7.678439,"median":11.37003,"eighty":26.249793,"marketCap":223722220},{"date":"2021-05-07","current":31.916595,"twenty":7.690091,"median":11.460873,"eighty":26.358558,"marketCap":236772683},{"date":"2021-05-14","current":33.110326,"twenty":7.738131,"median":11.483315,"eighty":26.420578,"marketCap":245628354},{"date":"2021-05-21","current":24.780959,"twenty":7.753124,"median":11.52198,"eighty":26.420578,"marketCap":261475345},{"date":"2021-05-28","current":24.913477,"twenty":7.778839,"median":11.583445,"eighty":26.420578,"marketCap":262873609},{"date":"2021-06-04","current":23.102391,"twenty":7.795054,"median":11.632714,"eighty":26.420578,"marketCap":243764003},{"date":"2021-06-11","current":25.222687,"twenty":7.80145,"median":11.66324,"eighty":26.420578,"marketCap":266136225},{"date":"2021-06-18","current":21.379651,"twenty":7.83169,"median":11.69742,"eighty":26.420578,"marketCap":225586572},{"date":"2021-06-25","current":22.881527,"twenty":7.861127,"median":11.729264,"eighty":26.420578,"marketCap":241433563},{"date":"2021-07-02","current":21.99807,"twenty":7.930558,"median":11.782631,"eighty":26.420578,"marketCap":232111804},{"date":"2021-07-09","current":21.733033,"twenty":7.958845,"median":11.865969,"eighty":26.420578,"marketCap":229315276},{"date":"2021-07-16","current":20.982095,"twenty":7.985062,"median":11.920651,"eighty":26.420578,"marketCap":221391781},{"date":"2021-07-23","current":22.969873,"twenty":8.00001,"median":11.957105,"eighty":26.420578,"marketCap":242365739},{"date":"2021-07-30","current":22.61649,"twenty":8.008856,"median":12.030014,"eighty":26.420578,"marketCap":238637035},{"date":"2021-08-06","current":22.881527,"twenty":8.036805,"median":12.057355,"eighty":26.420578,"marketCap":241433563},{"date":"2021-08-13","current":22.395626,"twenty":8.060934,"median":12.102924,"eighty":26.420578,"marketCap":236306595},{"date":"2021-08-20","current":11.344624,"twenty":8.062169,"median":12.123658,"eighty":26.420578,"marketCap":194358679},{"date":"2021-08-27","current":11.915936,"twenty":8.069741,"median":12.123658,"eighty":26.420578,"marketCap":204146526},{"date":"2021-09-03","current":12.215194,"twenty":8.081723,"median":12.147123,"eighty":26.420578,"marketCap":209273494},{"date":"2021-09-10","current":12.432837,"twenty":8.092791,"median":12.168125,"eighty":26.420578,"marketCap":213002197},{"date":"2021-09-17","current":12.732096,"twenty":8.143179,"median":12.212074,"eighty":26.420578,"marketCap":218129165},{"date":"2021-09-24","current":13.602666,"twenty":8.161326,"median":12.25471,"eighty":26.420578,"marketCap":233043980},{"date":"2021-10-01","current":14.010746,"twenty":8.179257,"median":12.287627,"eighty":26.420578,"marketCap":240035299},{"date":"2021-10-08","current":14.33721,"twenty":8.201994,"median":12.325851,"eighty":26.420578,"marketCap":245628354},{"date":"2021-10-15","current":14.173978,"twenty":8.214256,"median":12.376333,"eighty":26.420578,"marketCap":242831827},{"date":"2021-10-22","current":17.057743,"twenty":8.217464,"median":12.39456,"eighty":26.420578,"marketCap":292237150},{"date":"2021-10-29","current":18.662858,"twenty":8.222275,"median":12.447529,"eighty":26.412826,"marketCap":319736340},{"date":"2021-11-05","current":18.744474,"twenty":8.240707,"median":12.502688,"eighty":26.412826,"marketCap":321134604},{"date":"2021-11-12","current":18.281983,"twenty":8.242281,"median":12.558111,"eighty":26.412826,"marketCap":313211109},{"date":"2021-11-19","current":15.286826,"twenty":8.242281,"median":12.722652,"eighty":26.412826,"marketCap":348633794},{"date":"2021-11-26","current":15.164204,"twenty":8.242281,"median":12.759732,"eighty":26.412826,"marketCap":345837266},{"date":"2021-12-03","current":11.628615,"twenty":8.242281,"median":12.768894,"eighty":26.412826,"marketCap":265204049},{"date":"2021-12-10","current":12.732209,"twenty":8.242281,"median":12.782504,"eighty":26.412826,"marketCap":290372799},{"date":"2021-12-17","current":11.79211,"twenty":8.242281,"median":12.782504,"eighty":26.412826,"marketCap":268932752},{"date":"2021-12-23","current":11.935169,"twenty":8.242281,"median":12.782504,"eighty":26.412826,"marketCap":272195368},{"date":"2021-12-31","current":12.446092,"twenty":8.242281,"median":12.782504,"eighty":26.412826,"marketCap":283847567},{"date":"2022-01-07","current":14.019736,"twenty":8.242412,"median":12.801073,"eighty":26.405073,"marketCap":319736340},{"date":"2022-01-14","current":14.85765,"twenty":8.242412,"median":12.877584,"eighty":26.405073,"marketCap":338845946},{"date":"2022-01-21","current":13.467939,"twenty":8.242412,"median":12.89581,"eighty":26.405073,"marketCap":307151965},{"date":"2022-01-28","current":13.692745,"twenty":8.242412,"median":12.910533,"eighty":26.405073,"marketCap":312278933},{"date":"2022-02-04","current":13.815367,"twenty":8.242412,"median":12.910533,"eighty":26.405073,"marketCap":315075460},{"date":"2022-02-11","current":13.692745,"twenty":8.242412,"median":12.880983,"eighty":26.405073,"marketCap":312278933},{"date":"2022-02-18","current":13.610997,"twenty":8.242412,"median":12.880983,"eighty":26.405073,"marketCap":310414581},{"date":"2022-02-25","current":14.305853,"twenty":8.242412,"median":12.922472,"eighty":26.405073,"marketCap":326261572},{"date":"2022-03-04","current":15.348137,"twenty":8.242412,"median":12.969403,"eighty":26.405073,"marketCap":350032057},{"date":"2022-03-11","current":14.285416,"twenty":8.242412,"median":13.05888,"eighty":26.405073,"marketCap":325795484},{"date":"2022-03-18","current":13.304443,"twenty":8.242412,"median":13.178334,"eighty":26.405073,"marketCap":303423261},{"date":"2022-03-25","current":17.310082,"twenty":8.242412,"median":13.22591,"eighty":26.405073,"marketCap":394776502},{"date":"2022-04-01","current":11.661889,"twenty":8.242412,"median":13.286956,"eighty":26.405073,"marketCap":419479164},{"date":"2022-04-08","current":11.661889,"twenty":8.242412,"median":13.216797,"eighty":26.405073,"marketCap":419479164},{"date":"2022-04-14","current":14.020182,"twenty":8.242412,"median":13.178334,"eighty":26.405073,"marketCap":504307172},{"date":"2022-04-22","current":12.879908,"twenty":8.242412,"median":13.159641,"eighty":26.405073,"marketCap":463291432},{"date":"2022-04-29","current":13.761029,"twenty":8.242412,"median":13.178334,"eighty":26.405073,"marketCap":494985413},{"date":"2022-05-06","current":14.69398,"twenty":8.242412,"median":13.258817,"eighty":26.405073,"marketCap":528543746},{"date":"2022-05-13","current":13.851732,"twenty":8.242412,"median":13.230764,"eighty":26.381054,"marketCap":498248029},{"date":"2022-05-20","current":13.176692,"twenty":8.242412,"median":13.113357,"eighty":26.291157,"marketCap":561169903},{"date":"2022-05-27","current":14.117884,"twenty":8.242412,"median":13.113357,"eighty":26.171646,"marketCap":601253468},{"date":"2022-06-03","current":14.697921,"twenty":8.242412,"median":13.113357,"eighty":26.009695,"marketCap":625956130},{"date":"2022-06-10","current":14.719809,"twenty":8.242412,"median":13.113357,"eighty":25.857046,"marketCap":626888306},{"date":"2022-06-17","current":10.375003,"twenty":8.242412,"median":12.999947,"eighty":25.67358,"marketCap":441851386},{"date":"2022-06-24","current":9.948183,"twenty":8.242281,"median":12.935921,"eighty":25.583307,"marketCap":423673955},{"date":"2022-07-01","current":9.827798,"twenty":8.242281,"median":12.892145,"eighty":25.452043,"marketCap":418546988},{"date":"2022-07-08","current":10.561053,"twenty":8.242281,"median":12.834394,"eighty":25.408904,"marketCap":449774881},{"date":"2022-07-15","current":11.710183,"twenty":8.242281,"median":12.788535,"eighty":25.403188,"marketCap":498714117},{"date":"2022-07-22","current":12.760816,"twenty":8.242281,"median":12.760816,"eighty":25.345402,"marketCap":543458561},{"date":"2022-07-29","current":13.789561,"twenty":8.242281,"median":12.760816,"eighty":25.023495,"marketCap":587270829},{"date":"2022-08-05","current":13.384629,"twenty":8.242281,"median":12.760816,"eighty":24.879551,"marketCap":570025575},{"date":"2022-08-12","current":15.431175,"twenty":8.242281,"median":12.760816,"eighty":24.703101,"marketCap":657184023},{"date":"2022-08-19","current":13.658121,"twenty":8.242281,"median":12.760816,"eighty":24.63252,"marketCap":666039694},{"date":"2022-08-26","current":13.342713,"twenty":8.242281,"median":12.760816,"eighty":24.385489,"marketCap":650658792},{"date":"2022-09-02","current":11.287782,"twenty":8.242281,"median":12.756769,"eighty":24.186934,"marketCap":550449880},{"date":"2022-09-09","current":11.067952,"twenty":8.242281,"median":12.711772,"eighty":23.994683,"marketCap":539729857},{"date":"2022-09-16","current":10.819449,"twenty":8.242281,"median":12.558111,"eighty":23.838492,"marketCap":527611570},{"date":"2022-09-23","current":9.404892,"twenty":8.242281,"median":12.502688,"eighty":23.787329,"marketCap":458630552},{"date":"2022-09-30","current":8.984348,"twenty":8.242281,"median":12.451812,"eighty":23.42927,"marketCap":438122682},{"date":"2022-10-07","current":9.605606,"twenty":8.242281,"median":12.4197,"eighty":23.279082,"marketCap":468418399},{"date":"2022-10-14","current":9.567375,"twenty":8.242281,"median":12.333996,"eighty":23.115044,"marketCap":466554047},{"date":"2022-10-21","current":9.768089,"twenty":8.242281,"median":12.290058,"eighty":23.057048,"marketCap":476341895},{"date":"2022-10-28","current":9.997477,"twenty":8.242281,"median":12.26216,"eighty":22.904353,"marketCap":487528006},{"date":"2022-11-04","current":10.217306,"twenty":8.242281,"median":12.215194,"eighty":22.760026,"marketCap":498248029},{"date":"2022-11-11","current":10.389347,"twenty":8.242281,"median":12.126164,"eighty":22.672859,"marketCap":506637612},{"date":"2022-11-18","current":8.043678,"twenty":8.230633,"median":12.097263,"eighty":22.61649,"marketCap":516425459},{"date":"2022-11-25","current":8.508295,"twenty":8.222275,"median":12.039657,"eighty":22.585163,"marketCap":546255089},{"date":"2022-12-02","current":8.421179,"twenty":8.222275,"median":11.976043,"eighty":22.421464,"marketCap":540662033},{"date":"2022-12-09","current":8.043678,"twenty":8.214256,"median":11.904899,"eighty":22.232791,"marketCap":516425459},{"date":"2022-12-16","current":8.675267,"twenty":8.214256,"median":11.808657,"eighty":22.013204,"marketCap":556975112},{"date":"2022-12-23","current":8.617189,"twenty":8.214256,"median":11.745562,"eighty":21.794875,"marketCap":553246408},{"date":"2022-12-30","current":8.290506,"twenty":8.214256,"median":11.710183,"eighty":21.529839,"marketCap":532272450},{"date":"2023-01-06","current":6.969252,"twenty":8.202765,"median":11.710183,"eighty":21.529839,"marketCap":447444441},{"date":"2023-01-13","current":7.579061,"twenty":8.18358,"median":11.710183,"eighty":21.529839,"marketCap":486595830},{"date":"2023-01-20","current":7.883966,"twenty":8.170739,"median":11.698293,"eighty":21.529839,"marketCap":506171524},{"date":"2023-01-27","current":7.79685,"twenty":8.144459,"median":11.661889,"eighty":21.529839,"marketCap":500578469},{"date":"2023-02-03","current":7.194301,"twenty":8.10691,"median":11.641848,"eighty":21.529839,"marketCap":461893168},{"date":"2023-02-10","current":7.092666,"twenty":8.09095,"median":11.641848,"eighty":21.529839,"marketCap":455367936},{"date":"2023-02-17","current":7.332234,"twenty":8.072083,"median":11.628615,"eighty":21.529839,"marketCap":470748839},{"date":"2023-02-24","current":7.586321,"twenty":8.061378,"median":11.628615,"eighty":21.529839,"marketCap":487061918},{"date":"2023-03-03","current":7.854928,"twenty":8.046625,"median":11.622305,"eighty":21.529839,"marketCap":504307172},{"date":"2023-03-10","current":7.833149,"twenty":8.028589,"median":11.622305,"eighty":21.529839,"marketCap":502908908},{"date":"2023-03-17","current":7.288676,"twenty":8.005864,"median":11.622305,"eighty":21.529839,"marketCap":467952311},{"date":"2023-03-24","current":7.854928,"twenty":7.993368,"median":11.622305,"eighty":21.529839,"marketCap":504307172},{"date":"2023-03-31","current":7.637138,"twenty":7.978901,"median":11.593184,"eighty":21.476831,"marketCap":490324533},{"date":"2023-04-05","current":7.818629,"twenty":7.971082,"median":11.62546,"eighty":21.582846,"marketCap":501976732},{"date":"2023-04-12","current":6.540894,"twenty":7.961035,"median":11.635973,"eighty":21.697695,"marketCap":507569788},{"date":"2023-04-21","current":5.730039,"twenty":7.934784,"median":11.639131,"eighty":21.724199,"marketCap":444647913},{"date":"2023-04-28","current":4.757014,"twenty":7.89879,"median":11.639131,"eighty":21.724199,"marketCap":369141664},{"date":"2023-05-05","current":4.168393,"twenty":7.854928,"median":11.639131,"eighty":21.724199,"marketCap":323465044},{"date":"2023-05-12","current":4.931197,"twenty":7.833283,"median":11.639131,"eighty":21.724199,"marketCap":382658215},{"date":"2023-05-19","current":3.965446,"twenty":7.80145,"median":11.639131,"eighty":21.724199,"marketCap":393378238},{"date":"2023-05-26","current":3.83859,"twenty":7.797498,"median":11.639131,"eighty":21.724199,"marketCap":380793863},{"date":"2023-06-02","current":3.876177,"twenty":7.771729,"median":11.639131,"eighty":21.724199,"marketCap":384522567},{"date":"2023-06-09","current":4.026526,"twenty":7.737121,"median":11.639131,"eighty":21.724199,"marketCap":399437381},{"date":"2023-06-16","current":3.937256,"twenty":7.693295,"median":11.639131,"eighty":21.724199,"marketCap":390581710},{"date":"2023-06-23","current":3.288877,"twenty":7.689648,"median":11.641848,"eighty":21.733033,"marketCap":326261572},{"date":"2023-06-30","current":3.500305,"twenty":7.689648,"median":11.651868,"eighty":21.741868,"marketCap":347235530},{"date":"2023-07-07","current":3.500305,"twenty":7.689648,"median":11.651868,"eighty":21.741868,"marketCap":347235530},{"date":"2023-07-14","current":3.5144,"twenty":7.689648,"median":11.651868,"eighty":21.741868,"marketCap":348633794},{"date":"2023-07-21","current":3.260687,"twenty":7.690313,"median":11.661889,"eighty":21.750702,"marketCap":323465044},{"date":"2023-07-28","current":3.580178,"twenty":7.689648,"median":11.661889,"eighty":21.759537,"marketCap":355159025},{"date":"2023-08-04","current":3.725828,"twenty":7.689648,"median":11.661889,"eighty":21.759537,"marketCap":369607752},{"date":"2023-08-11","current":3.627162,"twenty":7.688034,"median":11.661889,"eighty":21.759537,"marketCap":359819905},{"date":"2023-08-18","current":3.383562,"twenty":7.666008,"median":11.661889,"eighty":21.759537,"marketCap":317871988},{"date":"2023-08-25","current":3.438136,"twenty":7.63812,"median":11.661889,"eighty":21.759537,"marketCap":322998956},{"date":"2023-09-01","current":3.33395,"twenty":7.6081,"median":11.661889,"eighty":21.768371,"marketCap":313211109},{"date":"2023-09-08","current":3.29426,"twenty":7.597654,"median":11.661889,"eighty":21.768371,"marketCap":309482405},{"date":"2023-09-15","current":3.398446,"twenty":7.592139,"median":11.661889,"eighty":21.768371,"marketCap":319270252},{"date":"2023-09-22","current":3.433174,"twenty":7.592139,"median":11.661889,"eighty":21.768371,"marketCap":322532868},{"date":"2023-09-29","current":3.492709,"twenty":7.592139,"median":11.661889,"eighty":21.768371,"marketCap":328125923},{"date":"2023-10-06","current":3.472864,"twenty":7.587264,"median":11.661889,"eighty":21.768371,"marketCap":326261572},{"date":"2023-10-13","current":3.671314,"twenty":7.575694,"median":11.661889,"eighty":21.768371,"marketCap":344905090},{"date":"2023-10-20","current":3.795344,"twenty":7.513737,"median":11.661889,"eighty":21.768371,"marketCap":356557289},{"date":"2023-10-27","current":3.641546,"twenty":7.560026,"median":11.669072,"eighty":21.777206,"marketCap":342108562},{"date":"2023-11-03","current":3.646507,"twenty":7.560026,"median":11.669072,"eighty":21.777206,"marketCap":342574650},{"date":"2023-11-10","current":3.448058,"twenty":7.51011,"median":11.661889,"eighty":21.777206,"marketCap":323931132},{"date":"2023-11-17","current":3.611779,"twenty":7.481747,"median":11.632294,"eighty":21.777206,"marketCap":339312034},{"date":"2023-11-22","current":4.182446,"twenty":7.477738,"median":11.554666,"eighty":21.777206,"marketCap":321134604},{"date":"2023-12-01","current":4.097461,"twenty":7.438468,"median":11.520627,"eighty":21.777206,"marketCap":314609373},{"date":"2023-12-08","current":3.715032,"twenty":7.401926,"median":11.512743,"eighty":21.777206,"marketCap":285245831},{"date":"2023-12-15","current":3.429727,"twenty":7.380625,"median":11.512743,"eighty":21.777206,"marketCap":263339697},{"date":"2023-12-22","current":3.144422,"twenty":7.368532,"median":11.512743,"eighty":21.777206,"marketCap":241433563},{"date":"2023-12-29","current":3.114071,"twenty":7.348254,"median":11.520627,"eighty":21.777206,"marketCap":239103123},{"date":"2024-01-05","current":3.375094,"twenty":7.335438,"median":11.532948,"eighty":21.777206,"marketCap":259144905},{"date":"2024-01-12","current":3.344742,"twenty":7.316249,"median":11.532948,"eighty":21.777206,"marketCap":256814465},{"date":"2024-01-19","current":3.362953,"twenty":7.288676,"median":11.54527,"eighty":21.777206,"marketCap":258212729},{"date":"2024-01-26","current":3.053367,"twenty":7.224801,"median":11.532948,"eighty":21.777206,"marketCap":234442243},{"date":"2024-02-02","current":2.91375,"twenty":7.200254,"median":11.532948,"eighty":21.777206,"marketCap":223722220},{"date":"2024-02-09","current":2.683078,"twenty":7.169244,"median":11.532948,"eighty":21.777206,"marketCap":206010878},{"date":"2024-02-16","current":2.938031,"twenty":7.11644,"median":11.532948,"eighty":21.777206,"marketCap":225586572},{"date":"2024-02-23","current":3.114071,"twenty":7.088323,"median":11.532948,"eighty":21.777206,"marketCap":239103123},{"date":"2024-03-01","current":3.120141,"twenty":7.025631,"median":11.520627,"eighty":21.777206,"marketCap":239569211},{"date":"2024-03-08","current":3.253688,"twenty":6.921364,"median":11.520627,"eighty":21.777206,"marketCap":249823146},{"date":"2024-03-15","current":3.435797,"twenty":6.806391,"median":11.459823,"eighty":21.777206,"marketCap":263805785},{"date":"2024-03-22","current":3.399375,"twenty":6.554161,"median":11.290779,"eighty":21.777206,"marketCap":261009257},{"date":"2024-03-28","current":3.217266,"twenty":6.464036,"median":11.233173,"eighty":21.777206,"marketCap":247026618},{"date":"2024-04-05","current":3.308321,"twenty":6.330578,"median":11.15032,"eighty":21.777206,"marketCap":254017938},{"date":"2024-04-12","current":4.792848,"twenty":6.227773,"median":11.127669,"eighty":21.777206,"marketCap":247492706},{"date":"2024-04-19","current":4.079788,"twenty":6.141201,"median":11.047166,"eighty":21.777206,"marketCap":210671757},{"date":"2024-04-26","current":3.799979,"twenty":6.070862,"median":10.944096,"eighty":21.777206,"marketCap":196223031},{"date":"2024-05-03","current":3.754849,"twenty":5.645951,"median":10.836566,"eighty":21.777206,"marketCap":193892591},{"date":"2024-05-10","current":3.989527,"twenty":4.948066,"median":10.810328,"eighty":21.777206,"marketCap":206010878},{"date":"2024-05-17","current":9.9779,"twenty":4.922807,"median":10.75785,"eighty":21.777206,"marketCap":197155207},{"date":"2024-05-24","current":10.072254,"twenty":4.922807,"median":10.714719,"eighty":21.777206,"marketCap":199019558},{"date":"2024-05-31","current":9.52972,"twenty":4.922807,"median":10.676082,"eighty":21.777206,"marketCap":188299535},{"date":"2024-06-07","current":9.317425,"twenty":4.922807,"median":10.615773,"eighty":21.777206,"marketCap":184104744},{"date":"2024-06-14","current":9.458955,"twenty":4.922807,"median":10.615773,"eighty":21.777206,"marketCap":186901271},{"date":"2024-06-21","current":8.916421,"twenty":4.920996,"median":10.551662,"eighty":21.777206,"marketCap":176181248},{"date":"2024-06-28","current":9.576897,"twenty":4.920996,"median":10.551662,"eighty":21.777206,"marketCap":189231711},{"date":"2024-07-05","current":9.624074,"twenty":4.920996,"median":10.551662,"eighty":21.777206,"marketCap":190163887},{"date":"2024-07-12","current":10.025077,"twenty":4.920996,"median":10.551662,"eighty":21.777206,"marketCap":198087383},{"date":"2024-07-19","current":9.553309,"twenty":4.920996,"median":10.551662,"eighty":21.777206,"marketCap":188765623},{"date":"2024-07-26","current":9.152306,"twenty":4.920996,"median":10.551662,"eighty":21.777206,"marketCap":180842128},{"date":"2024-08-02","current":9.057952,"twenty":4.920996,"median":10.551662,"eighty":21.777206,"marketCap":178977776},{"date":"2024-08-09","current":8.468242,"twenty":4.920996,"median":10.551662,"eighty":21.777206,"marketCap":167325577},{"date":"2024-08-16","current":13.86844,"twenty":4.920996,"median":10.673288,"eighty":21.777206,"marketCap":176647336},{"date":"2024-08-23","current":12.624305,"twenty":4.920996,"median":10.80117,"eighty":21.777206,"marketCap":160800346},{"date":"2024-08-30","current":12.03883,"twenty":4.920996,"median":10.883903,"eighty":21.777206,"marketCap":153342938},{"date":"2024-09-06","current":12.112015,"twenty":4.920996,"median":11.058394,"eighty":21.777206,"marketCap":154275114},{"date":"2024-09-13","current":12.36816,"twenty":4.920996,"median":11.144414,"eighty":21.777206,"marketCap":157537730},{"date":"2024-09-20","current":13.063411,"twenty":4.920996,"median":11.253166,"eighty":21.777206,"marketCap":166393401},{"date":"2024-09-27","current":13.905032,"twenty":4.920996,"median":11.384927,"eighty":21.777206,"marketCap":177113424},{"date":"2024-10-04","current":14.197769,"twenty":4.920996,"median":11.532948,"eighty":21.777206,"marketCap":180842128},{"date":"2024-10-11","current":15.258943,"twenty":4.920996,"median":11.636194,"eighty":21.777206,"marketCap":194358679},{"date":"2024-10-18","current":14.673468,"twenty":4.920996,"median":11.685956,"eighty":21.777206,"marketCap":186901271},{"date":"2024-10-25","current":15.295535,"twenty":4.920996,"median":11.767695,"eighty":21.777206,"marketCap":194824767},{"date":"2024-11-01","current":14.307546,"twenty":4.920996,"median":11.886414,"eighty":21.777206,"marketCap":182240392},{"date":"2024-11-08","current":14.71006,"twenty":4.920996,"median":11.945387,"eighty":21.777206,"marketCap":187367359},{"date":"2024-11-15","current":20.625897,"twenty":4.920996,"median":12.03883,"eighty":21.777206,"marketCap":181308216},{"date":"2024-11-22","current":21.739377,"twenty":4.920996,"median":12.088216,"eighty":21.777206,"marketCap":191096063},{"date":"2024-11-29","current":23.701224,"twenty":4.920996,"median":12.105339,"eighty":21.856717,"marketCap":208341318},{"date":"2024-12-06","current":21.580309,"twenty":4.920996,"median":12.213835,"eighty":21.956437,"marketCap":189697799},{"date":"2024-12-13","current":22.375652,"twenty":4.920996,"median":12.265246,"eighty":22.028339,"marketCap":196689119},{"date":"2024-12-20","current":20.572874,"twenty":4.920996,"median":12.295893,"eighty":22.063756,"marketCap":180842128},{"date":"2024-12-27","current":19.406371,"twenty":4.920996,"median":12.333996,"eighty":22.063756,"marketCap":170588193},{"date":"2025-01-03","current":21.368217,"twenty":4.920996,"median":12.439464,"eighty":22.068077,"marketCap":187833447},{"date":"2025-01-10","current":22.587743,"twenty":4.919185,"median":12.491179,"eighty":22.144565,"marketCap":198553470},{"date":"2025-01-17","current":23.542155,"twenty":4.919185,"median":12.558111,"eighty":22.375652,"marketCap":206943054},{"date":"2025-01-24","current":23.064949,"twenty":4.919185,"median":12.623274,"eighty":22.439799,"marketCap":202748262},{"date":"2025-01-31","current":22.110538,"twenty":4.919185,"median":12.749872,"eighty":22.481698,"marketCap":194358679},{"date":"2025-02-07","current":20.891012,"twenty":4.919185,"median":12.773083,"eighty":22.481698,"marketCap":183638656},{"date":"2025-02-14","current":25.66307,"twenty":4.919185,"median":12.81512,"eighty":22.483972,"marketCap":225586572},{"date":"2025-02-21","current":26.246322,"twenty":4.919185,"median":12.879908,"eighty":22.585692,"marketCap":230713540},{"date":"2025-02-28","current":26.564459,"twenty":4.919185,"median":12.935921,"eighty":22.61649,"marketCap":233510067},{"date":"2025-03-07","current":27.200733,"twenty":4.907172,"median":12.990227,"eighty":22.672506,"marketCap":239103123},{"date":"2025-03-14","current":27.890031,"twenty":4.907172,"median":13.062363,"eighty":22.75093,"marketCap":245162266},{"date":"2025-03-21","current":27.041665,"twenty":4.907172,"median":13.162737,"eighty":22.881527,"marketCap":237704859},{"date":"2025-03-28","current":29.374671,"twenty":4.907172,"median":13.196965,"eighty":22.969873,"marketCap":258212729},{"date":"2025-04-04","current":45.08871,"twenty":4.907172,"median":13.28654,"eighty":23.102391,"marketCap":232577892},{"date":"2025-04-11","current":46.444082,"twenty":4.919185,"median":13.333426,"eighty":23.115044,"marketCap":239569211},{"date":"2025-04-17","current":53.582375,"twenty":4.919185,"median":13.384629,"eighty":23.277041,"marketCap":276390160},{"date":"2025-04-25","current":54.847389,"twenty":4.907172,"median":13.501565,"eighty":23.37972,"marketCap":282915391},{"date":"2025-05-02","current":56.473835,"twenty":4.907172,"median":13.501565,"eighty":23.546529,"marketCap":291304975},{"date":"2025-05-09","current":59.907444,"twenty":4.907172,"median":13.501565,"eighty":23.756394,"marketCap":309016317},{"date":"2025-05-16","current":275.099421,"twenty":4.907172,"median":13.501565,"eighty":23.820847,"marketCap":293169326},{"date":"2025-05-23","current":306.151979,"twenty":4.907172,"median":13.501565,"eighty":23.909921,"marketCap":326261572},{"date":"2025-05-30","current":289.09494,"twenty":4.907172,"median":13.501565,"eighty":24.074194,"marketCap":308084141},{"date":"2025-06-06","current":279.473021,"twenty":4.907172,"median":13.501565,"eighty":24.215547,"marketCap":297830206},{"date":"2025-06-13","current":285.1587,"twenty":4.907172,"median":13.501565,"eighty":24.462759,"marketCap":303889349},{"date":"2025-06-20","current":287.78286,"twenty":4.895159,"median":13.488376,"eighty":24.63252,"marketCap":306685877},{"date":"2025-06-27","current":261.103902,"twenty":4.895159,"median":13.488376,"eighty":24.703101,"marketCap":278254512},{"date":"2025-07-03","current":272.037901,"twenty":4.895159,"median":13.488376,"eighty":24.826616,"marketCap":289906711},{"date":"2025-07-11","current":269.413741,"twenty":4.895159,"median":13.488376,"eighty":24.981395,"marketCap":287110183},{"date":"2025-07-18","current":262.853341,"twenty":4.895159,"median":13.488376,"eighty":25.226593,"marketCap":280118863},{"date":"2025-07-25","current":256.730302,"twenty":4.895159,"median":13.488376,"eighty":25.398525,"marketCap":273593632},{"date":"2025-08-01","current":264.602781,"twenty":4.895159,"median":13.488376,"eighty":25.526666,"marketCap":281983215},{"date":"2025-08-08","current":254.980862,"twenty":4.895159,"median":13.488376,"eighty":25.67358,"marketCap":271729280},{"date":"2025-08-15","current":-1617.734634,"twenty":4.778514,"median":13.467939,"eighty":25.822139,"marketCap":263339697},{"date":"2025-08-22","current":-1637.777366,"twenty":4.609258,"median":13.345317,"eighty":25.822139,"marketCap":266602313},{"date":"2025-08-29","current":-1643.503861,"twenty":4.358499,"median":13.304443,"eighty":25.733004,"marketCap":267534489},{"date":"2025-09-05","current":-1654.956844,"twenty":4.237195,"median":13.209906,"eighty":25.762715,"marketCap":269398840},{"date":"2025-09-12","current":-1654.956844,"twenty":4.159379,"median":13.173188,"eighty":25.733004,"marketCap":269398840},{"date":"2025-09-19","current":-1669.273081,"twenty":4.085204,"median":13.085765,"eighty":25.733004,"marketCap":271729280},{"date":"2025-09-26","current":-1740.85426,"twenty":3.976722,"median":13.022442,"eighty":25.733004,"marketCap":283381479},{"date":"2025-10-03","current":-1815.298686,"twenty":3.936502,"median":12.957015,"eighty":25.733004,"marketCap":295499766},{"date":"2025-10-10","current":-1735.127765,"twenty":3.908756,"median":12.892145,"eighty":25.733004,"marketCap":282449303},{"date":"2025-10-17","current":-1594.828655,"twenty":3.876177,"median":12.81512,"eighty":25.733004,"marketCap":259610993},{"date":"2025-10-24","current":-1580.512418,"twenty":3.857092,"median":12.760816,"eighty":25.645508,"marketCap":257280553},{"date":"2025-10-31","current":-1617.734634,"twenty":3.825433,"median":12.624305,"eighty":25.398525,"marketCap":263339697},{"date":"2025-11-07","current":-1717.948287,"twenty":3.805804,"median":12.514529,"eighty":25.200593,"marketCap":279652776},{"date":"2025-11-14","current":-1826.751676,"twenty":3.789726,"median":12.486966,"eighty":24.89331,"marketCap":297364118},{"date":"2025-11-21","current":-987.823897,"twenty":3.756454,"median":12.36816,"eighty":24.577764,"marketCap":270797104},{"date":"2025-11-28","current":-945.318566,"twenty":3.725828,"median":12.29681,"eighty":24.224381,"marketCap":259144905},{"date":"2025-12-05","current":-999.725391,"twenty":3.703902,"median":12.268332,"eighty":23.994683,"marketCap":274059720},{"date":"2025-12-12","current":-994.624751,"twenty":3.676965,"median":12.215194,"eighty":23.817991,"marketCap":272661456},{"date":"2025-12-19","current":-928.316435,"twenty":3.646507,"median":12.098664,"eighty":23.592983,"marketCap":254484026},{"date":"2025-12-26","current":-926.616222,"twenty":3.629839,"median":12.03883,"eighty":23.42927,"marketCap":254017938},{"date":"2026-01-02","current":-955.519846,"twenty":3.617355,"median":11.976043,"eighty":23.279082,"marketCap":261941433},{"date":"2026-01-09","current":-962.3207,"twenty":3.599921,"median":11.914732,"eighty":23.108623,"marketCap":263805785},{"date":"2026-01-16","current":-1013.327098,"twenty":3.564516,"median":11.782685,"eighty":22.963292,"marketCap":277788424},{"date":"2026-01-23","current":-1032.029442,"twenty":3.550106,"median":11.698293,"eighty":22.828519,"marketCap":282915391},{"date":"2026-01-30","current":-1023.528375,"twenty":3.520492,"median":11.628615,"eighty":22.673913,"marketCap":280584951},{"date":"2026-02-06","current":-950.419206,"twenty":3.506557,"median":11.363863,"eighty":22.61649,"marketCap":260543169}],"updateTime":1770642365296}}}