US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SJW Corp

55.27

-1.0700-1.90%

Volume:142.18K

Turnover:7.84M

Market Cap:1.84B

PE:19.93

High:56.56

Open:56.36

Low:54.53

Close:56.34

Loading ...

Overview Company News Filings

Is Now The Time To Put SJW Group (NASDAQ:SJW) On Your Watchlist?

Simply Wall St.

SJW Group First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Q1 2025 SJW Group Earnings Call

Thomson Reuters StreetEvents

SJW Group Is Maintained at Equal-Weight by Wells Fargo

SJW Group : Wells Fargo Raises Target Price to $60 From $57

THOMSON REUTERS

SJW Group reports results for the quarter ended March 31 - Earnings Summary

SJW: Q1 Earnings Snapshot

Associated Press Finance

SJW Group reports Q1 adjusted EPS 50c vs. 36c last year

SJW Group backs 2025 adjusted EPS view $2.90-$3.00, consensus $2.97

SJW Gr Q1 Adj. EPS $0.50 Beats $0.36 Estimate, Sales $167.60M Beat $159.03M Estimate

SJW Group Reports 41% Increase in Q1 2025 Net Income and 36% Rise in Diluted EPS

SJW Group - Qtrly Adjusted EPS $0.50

THOMSON REUTERS

SJW Group Announces First Quarter 2025 Financial Results

SJW Group expected to post earnings of 36 cents a share - Earnings Preview

SJW (SJW) Expected to Beat Earnings Estimates: Should You Buy?

SJW Group Appoints Kay R. New as Chief Human Resources Officer

THOMSON REUTERS

Press Release: SJW Group Appoints Kay R. New as Chief Human Resources Officer

SJW Group (SJW): Among the Low Profile Dividend Champions to Buy

SJW (SJW) Upgraded to Buy: Here's Why

Why SJW (SJW) is a Great Dividend Stock Right Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SJW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SJW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJW\",,,,,undefined,":{"symbol":"SJW","market":"US","secType":"STK","nameCN":"SJW Corp","latestPrice":55.27,"timestamp":1746215761917,"preClose":56.34,"halted":0,"volume":142175,"delay":0,"floatShares":30490489,"shares":33253536,"eps":2.772796,"marketStatus":"Trading","change":-1.07,"latestTime":"05-02 15:56:15 EDT","open":56.36,"high":56.56,"low":54.53,"amount":7839226.66725,"amplitude":0.036031,"askPrice":55.29,"askSize":27,"bidPrice":55.27,"bidSize":121,"shortable":3,"etf":0,"ttmEps":2.772796,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":56.34,"dividendRate":0.028949,"preHourTrading":{"tag":"盘前","latestPrice":57.4,"preClose":56.34,"latestTime":"08:54 EDT","volume":188,"amount":10844.9304,"timestamp":1746190462826},"postHourTrading":{"tag":"盘后","latestPrice":56.34,"preClose":56.34,"latestTime":"19:27 EDT","volume":5240,"amount":295231.58,"timestamp":1746142028323},"volumeRatio":0.592344,"impliedVol":0.1849,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJW\",,,,,undefined,":{"symbol":"SJW","floatShares":30490489,"roa":"2.56%","roe":"7.49%","lyrEps":2.691574,"volumeRatio":0.592344,"shares":33253536,"dividePrice":1.6,"high":56.56,"amplitude":0.036031,"preClose":56.34,"low":54.53,"week52Low":44.91,"pbRate":"1.32","psRate":"2.40","week52High":62.18,"institutionHeld":0.9132,"latestPrice":55.27,"committee":0.635135,"eps":2.772796,"divideRate":0.028949,"volume":142175,"delay":0,"ttmEps":2.772796,"open":56.36,"prevYearClose":49.22,"prevWeekClose":53.77,"prevMonthClose":56.74,"prevQuarterClose":54.69,"fiveDayClose":53.77,"twentyDayClose":54.74,"sixtyDayClose":52.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SJW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531220039","title":"Is Now The Time To Put SJW Group (NASDAQ:SJW) On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531220039","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531220039?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:39","pubTimestamp":1746013183,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like SJW Group . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.  Our free stock report includes 2 warning signs investors should be aware of before investing in SJW Group.It's good to see that insiders are","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-put-sjw-group-113943950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD","BK4172","NVIW.SI","LU2095319765.USD","USJW.SI","MNQmain","IE00B3QW5Z07.USD","NQmain","BK4588","TQQQ","BK4112","EBIT","LU2210149790.SGD","BK4585","IE00B64PRP62.GBP","LU2210150020.SGD","TSYW.SI","NDAQ","QID","IE00BKPKM429.USD","IE00BGHQF748.EUR","USAW.SI","PSQ","SJW",".IXIC"],"gpt_icon":1},{"id":"2531403682","title":"SJW Group First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2531403682","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531403682?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:09","pubTimestamp":1746011373,"startTime":"0","endTime":"0","summary":"Profit margin: 9.9% . The increase in margin was driven by higher revenue.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.NasdaqGS:SJW Earnings and Revenue Growth April 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 4.4%. Earnings per share  also surpassed analyst estimates by 35%.Looking ahead, revenue is forecast to grow 4.1% p.a. on average during the next 3 years, compared to a 6.4% growth forecast for the Water Utilities industry in the US.The company's shares are up 2.8% from a week ago.You should learn about the   2 warning signs  we've spotted with SJW Group .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sjw-group-first-quarter-2025-110933268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SJW"],"gpt_icon":0},{"id":"2531084206","title":"Q1 2025 SJW Group Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084206","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084206?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:10","pubTimestamp":1746007855,"startTime":"0","endTime":"0","summary":"Ann Kelly; Chief Accounting Officer, Principal Accounting Officer; SJW Group. Andrew Walters; Chief Financial Officer, Treasurer; SJW Group. Eric Thornburg; Chairman of the Board, President, Chief Executive Officer; SJW Group. Ladies and gentlemen, thank you for standing by and welcome to SJW Group first-quarter 2025 financial results call.  Please be advised that today's conference is being recorded. I would like now to turn the conference over to Ann Kelly, Chief Accounting Officer. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-sjw-group-earnings-101055782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SJW"],"gpt_icon":0},{"id":"2531755894","title":"SJW Group Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2531755894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531755894?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:09","pubTimestamp":1745935740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SJW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 10:09 ET (14:09 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525929.USD","LU0162691827.USD","LU2361044949.HKD","LU0683600562.USD","LU0149725797.USD","LU1363072403.SGD","LU0314106906.USD","BK4207","LU2461242641.AUD","LU0128525689.USD","LU1267930573.SGD","LU0640476718.USD","LU1280957306.USD","LU0029864427.USD","IE00B19Z3B42.SGD","IE0002270589.USD","IE00B19Z3581.USD","LU0211327993.USD","LU0251142724.SGD","LU1267930490.SGD","LU2361044865.SGD","LU2361045086.USD","LU0787776722.HKD","LU0971096721.USD","BK4585","LU1074936037.SGD","BK4559","LU2236285917.USD","LU1506573853.SGD","LU0130517989.USD","LU1791807156.HKD","LU0742534661.SGD","BK4501","LU1814569148.SGD","SJW","LU0048573561.USD","LU0070302665.USD","LU0208291251.USD","BK4172","LU0267386448.USD","LU0072461881.USD","LU0175139822.USD","LU0477156953.USD","LU0106831901.USD","LU0211328371.USD","LU0251131958.USD","LU0310799852.SGD","LU0310800965.SGD","LU0289960550.SGD","LU1035773651.USD"],"gpt_icon":0},{"id":"2531420009","title":"SJW Group : Wells Fargo Raises Target Price to $60 From $57","url":"https://stock-news.laohu8.com/highlight/detail?id=2531420009","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531420009?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:31","pubTimestamp":1745922713,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nAZN3RNKI2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4172","SJW"],"gpt_icon":0},{"id":"2531602802","title":"SJW Group reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531602802","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531602802?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:15","pubTimestamp":1745878548,"startTime":"0","endTime":"0","summary":"SJW Group reports results for the quarter ended March 31 - Earnings SummarySJW Group SJW.OQ reported quarterly adjusted earnings of 50 cents per share for the quarter ended March 31, higher than the s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R62KF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJW"],"gpt_icon":0},{"id":"2531726039","title":"SJW: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726039","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726039?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:18","pubTimestamp":1745875123,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif.  — SAN JOSE, Calif.  — SJW Corp.  on Monday reported first-quarter profit of $16.6 million.The San Jose, California-based company said it had net income of 49 cents per share. Earnings, adjusted for one-time gains and costs, were 50 cents per share.The results exceeded Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 35 cents per share.The parent of San Jose Water Co. posted revenue of $167.6 million in the period.SJW expects full-year earnings in the range of $2.90 to $3 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sjw-q1-earnings-snapshot-211843267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SJW"],"gpt_icon":0},{"id":"2531264392","title":"SJW Group reports Q1 adjusted EPS 50c vs. 36c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2531264392","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531264392?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:15","pubTimestamp":1745874924,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $167.6M vs. $149.4M last year. “We are pleased with our financial results for the quarter, which demonstrate the strength of our...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sjw-group-reports-q1-adjusted-eps-50c-vs-36c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sjw-group-reports-q1-adjusted-eps-50c-vs-36c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SJW"],"gpt_icon":0},{"id":"2531026469","title":"SJW Group backs 2025 adjusted EPS view $2.90-$3.00, consensus $2.97","url":"https://stock-news.laohu8.com/highlight/detail?id=2531026469","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531026469?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:15","pubTimestamp":1745874912,"startTime":"0","endTime":"0","summary":"Sees non-linear long-term diluted EPS growth of 5% to 7% through 2029 from 2022 EPS of $2.43. Published first on TheFly – the ultimate source for r...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sjw-group-backs-2025-adjusted-eps-view-2-90-3-00-consensus-2-97?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sjw-group-backs-2025-adjusted-eps-view-2-90-3-00-consensus-2-97?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SJW"],"gpt_icon":0},{"id":"2531264844","title":"SJW Gr Q1 Adj. EPS $0.50 Beats $0.36 Estimate, Sales $167.60M Beat $159.03M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531264844","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531264844?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:15","pubTimestamp":1745874908,"startTime":"0","endTime":"0","summary":"SJW Gr (NYSE:SJW) reported quarterly earnings of $0.50 per share which beat the analyst consensus estimate of $0.36 by 38.89 percent. This is a 38.89 percent increase over earnings of $0.36 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45054758/sjw-gr-q1-adj-eps-0-50-beats-0-36-estimate-sales-167-60m-beat-159-03m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJW"],"gpt_icon":0},{"id":"2531264794","title":"SJW Group Reports 41% Increase in Q1 2025 Net Income and 36% Rise in Diluted EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2531264794","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531264794?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:10","pubTimestamp":1745874630,"startTime":"0","endTime":"0","summary":"SJW Group reported its financial results for the first quarter of 2025, highlighting a significant increase in net income and earnings per share . Net income prepared in accordance with GAAP for the quarter ended March 31, 2025, was $16.6 million, representing a 41% increase compared to $11.7 million in the same quarter last year. The diluted EPS for the quarter was $0.49, marking a 36% rise from the prior year's $0.36. Additionally, when adjusted for merger and acquisition activities expense, SJW Group's adjusted net income for the first quarter of 2025 was $16.7 million, a 43% increase from the $11.7 million recorded in the previous year. The adjusted diluted EPS stood at $0.50, up 39% from $0.36 in the prior year quarter. The company also made a substantial infrastructure investment of $78.2 million in the first quarter, keeping on track for full-year capital expenditures of $473 million due to the seasonality of the construction season. Furthermore, SJW Group declared a $0.42 cash ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nNDL9CzzRf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJW","NDAQ"],"gpt_icon":0},{"id":"2531261250","title":"SJW Group - Qtrly Adjusted EPS $0.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2531261250","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531261250?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:10","pubTimestamp":1745874615,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA2C4RZK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SJW","BK4172"],"gpt_icon":0},{"id":"2531260390","title":"SJW Group Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531260390","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531260390?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:10","pubTimestamp":1745874600,"startTime":"0","endTime":"0","summary":"First quarter 2025 reported diluted EPS of $0.49, a 36% increase in diluted EPS over the prior year, and adjusted diluted EPS of $0.50, a 39% increase in adjusted diluted EPS over the prior year. First quarter 2025 infrastructure investment was $78.2 million2, on track for full-year capital expenditures of $473 million2 due to seasonality of the construction season. Declares $0.42 cash dividend per share of common stock. SAN JOSE, Calif., April 28, 2025  -- SJW Group  today reported financial results for the first quarter of 2025.Thornburg added, \"We intend to build upon this strong start to the year by continuing to invest in our trusted relationships with all key stakeholders, deliver on and advance our capital expenditures plan, and encourage the culture of service that underlies our success.\". Operating revenue for the first quarter was $167.6 million, compared to $149.4 million for the same quarter last year, a 12% increase. The increase was largely driven by rate increases of $17","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sjw-group-announces-first-quarter-211000057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COC","BK4172","BK4161","GRC","SJW"],"gpt_icon":0},{"id":"2530193607","title":"SJW Group  expected to post earnings of 36 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530193607","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530193607?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:11","pubTimestamp":1745615466,"startTime":"0","endTime":"0","summary":"SJW Group  expected to post earnings of36cents a share - Earnings Preview SJW Group SJW.OQ SJW.O is expected to show a rise in quarterly revenue when it reports  results on April 28 for the period end","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32J5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJW"],"gpt_icon":0},{"id":"2529389725","title":"SJW (SJW) Expected to Beat Earnings Estimates: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389725","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389725?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:00","pubTimestamp":1745244017,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on higher revenues when SJW  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 28. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This parent of San Jose Water Co. Is expected to post quarterly earnings of $0.35 per share in its upcoming report, which represents a year-over-year change of -2.8%.Please note that a negative Earnings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sjw-sjw-expected-beat-earnings-140017649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SJW"],"gpt_icon":0},{"id":"2529601801","title":"SJW Group Appoints Kay R. New as Chief Human Resources Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2529601801","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529601801?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:15","pubTimestamp":1745241325,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA5WCH4C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4172","SJW"],"gpt_icon":0},{"id":"2529016008","title":"Press Release: SJW Group Appoints Kay R. New as Chief Human Resources Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2529016008","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529016008?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:15","pubTimestamp":1745241300,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., April 21, 2025  -- SJW Group , a leading national investor-owned pure-play water and wastewater utility, today announced that its board of directors has appointed Kay R. New as chief human resources officer , effective immediately. In her new role, New will oversee enterprise-wide efforts related to talent development, organizational effectiveness, employee engagement and performance.\"Kay is an outstanding utility executive whose experience uniting teams, building high-performance cultures, and leading employee-focused initiatives at a national scale makes her an ideal fit for SJW Group,\" stated Eric W. Thornburg, chair, president and chief executive officer. \"Her deep expertise in human resources strategy, business acumen, and purposeful leadership will further strengthen our ability to empower teams, enhance performance, and deliver on our mission to provide high-quality water and exceptional service to our communities.\". SJW Group is among the largest investor-owne","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRO","BK4172","SJW","BK4139"],"gpt_icon":0},{"id":"2528062363","title":"SJW Group (SJW): Among the Low Profile Dividend Champions to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2528062363","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528062363?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:39","pubTimestamp":1744983554,"startTime":"0","endTime":"0","summary":"We recently published a list of the15 Low Profile Dividend Champions to Buy. In this article, we are going to take a look at where SJW Group  stands against other low profile dividend champions.With investor demand for dividend stocks on the rise, many companies have been steadily increasing their payouts. A report from Janus Henderson revealed that global dividend payments reached an all-time high of $1.75 trillion in 2024, reflecting a 6.6% increase on an underlying basis. The overall headline growth was 5.2%, influenced by fewer one-off special dividends and a stronger US dollar. Out of 49 countries in the index, 17— including major contributors like the US, Canada, France, Japan, and China—set new records for dividend payments. Overall, 88% of companies worldwide either raised their dividends or maintained them throughout the year. Looking ahead, Janus Henderson forecasts that global dividends will rise by 5.0% on a headline basis in the coming year, reaching a n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sjw-group-sjw-among-low-133914506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","QLD",".IXIC","PSQ","TSYW.SI","SJW","USJW.SI","TQQQ","BK4172","QID","USAW.SI","SQQQ","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2527426500","title":"SJW (SJW) Upgraded to Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2527426500","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527426500?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:00","pubTimestamp":1744732808,"startTime":"0","endTime":"0","summary":"SJW  could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.As such, the Zacks rating upgrade for SJW is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.This pa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sjw-sjw-upgraded-buy-heres-160008621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SJW"],"gpt_icon":0},{"id":"2527266894","title":"Why SJW (SJW) is a Great Dividend Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2527266894","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527266894?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:45","pubTimestamp":1744731906,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Based in San Jose, SJW  is in the Utilities sector, and so far this year, shares have seen a price change of 12.48%. The parent of San Jose Water Co. Is paying out a dividend of $0.42 per share at the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-sjw-sjw-great-dividend-154506621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","SJW"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SJW\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"SJW","amount":0.42,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"SJW Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-28","symbol":"SJW","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2025-02-26","symbol":"SJW","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.74},{"date":"2025-02-10","symbol":"SJW","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"SJW Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-03"},{"date":"2024-11-04","symbol":"SJW","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"SJW Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SJW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-06-01","value":0.195,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-01","value":0.195,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-12-01","value":0.195,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-03-01","value":0.2025,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-06-01","value":0.2025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SJW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1726808400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SJW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SJW","date":"2025-05-01","current":19.627201,"percent":0.081633,"low":16.801172,"twenty":21.064988,"median":31.163762,"eighty":39.969868,"high":94.224375,"avg":34.607108,"sd":17.181866,"marketCap":1939540412},"quantilePoints":[{"date":"2020-05-08","current":83.906737,"twenty":18.226246,"median":27.680333,"eighty":41.768198,"marketCap":1673687689},{"date":"2020-05-15","current":76.388485,"twenty":18.226246,"median":27.725525,"eighty":41.848326,"marketCap":1523721117},{"date":"2020-05-22","current":85.463637,"twenty":18.226246,"median":27.734782,"eighty":41.929897,"marketCap":1704743177},{"date":"2020-05-29","current":89.808277,"twenty":18.226246,"median":27.775165,"eighty":42.098719,"marketCap":1791405707},{"date":"2020-06-05","current":93.209673,"twenty":18.226246,"median":27.775165,"eighty":42.279904,"marketCap":1859253345},{"date":"2020-06-12","current":89.722528,"twenty":18.226246,"median":27.775165,"eighty":42.472062,"marketCap":1789695262},{"date":"2020-06-19","current":87.493042,"twenty":18.226246,"median":27.775165,"eighty":42.727171,"marketCap":1745223701},{"date":"2020-06-26","current":81.490579,"twenty":18.226246,"median":27.775165,"eighty":43.085105,"marketCap":1625492575},{"date":"2020-07-02","current":90.665772,"twenty":18.226246,"median":27.775165,"eighty":43.53866,"marketCap":1808510153},{"date":"2020-07-10","current":88.650659,"twenty":18.226246,"median":27.775165,"eighty":43.884963,"marketCap":1768314704},{"date":"2020-07-17","current":92.981008,"twenty":18.226246,"median":27.775165,"eighty":44.055531,"marketCap":1854692159},{"date":"2020-07-24","current":92.480802,"twenty":18.226246,"median":27.783597,"eighty":44.142106,"marketCap":1844714565},{"date":"2020-07-31","current":89.265197,"twenty":18.226246,"median":27.803579,"eighty":44.350609,"marketCap":1780572891},{"date":"2020-08-07","current":76.412517,"twenty":18.226246,"median":27.980084,"eighty":44.529766,"marketCap":1996659066},{"date":"2020-08-14","current":75.399807,"twenty":18.226246,"median":27.98039,"eighty":44.66041,"marketCap":1970196952},{"date":"2020-08-21","current":69.699778,"twenty":18.226246,"median":27.98039,"eighty":44.854553,"marketCap":1821255198},{"date":"2020-08-28","current":69.230235,"twenty":18.226246,"median":28.080994,"eighty":44.919812,"marketCap":1808986050},{"date":"2020-09-04","current":68.149195,"twenty":18.226246,"median":28.29041,"eighty":45.047404,"marketCap":1780738476},{"date":"2020-09-11","current":65.211824,"twenty":18.226246,"median":28.403657,"eighty":45.224088,"marketCap":1703984967},{"date":"2020-09-18","current":65.419297,"twenty":18.226246,"median":28.479027,"eighty":45.390419,"marketCap":1709406218},{"date":"2020-09-25","current":66.40206,"twenty":18.226246,"median":28.479027,"eighty":45.744137,"marketCap":1735085831},{"date":"2020-10-02","current":67.22103,"twenty":18.226246,"median":28.479027,"eighty":46.111876,"marketCap":1756485508},{"date":"2020-10-09","current":66.915281,"twenty":18.226246,"median":28.479027,"eighty":46.565115,"marketCap":1748496295},{"date":"2020-10-16","current":67.319306,"twenty":18.226246,"median":28.479027,"eighty":47.066306,"marketCap":1759053469},{"date":"2020-10-23","current":70.202079,"twenty":18.226246,"median":28.479027,"eighty":47.399689,"marketCap":1834380333},{"date":"2020-10-30","current":66.271025,"twenty":18.226246,"median":28.479027,"eighty":50.861297,"marketCap":1731661883},{"date":"2020-11-06","current":41.232668,"twenty":18.327078,"median":28.585543,"eighty":50.975993,"marketCap":1762490392},{"date":"2020-11-13","current":44.205535,"twenty":18.46407,"median":28.815394,"eighty":50.975993,"marketCap":1889565606},{"date":"2020-11-20","current":43.751254,"twenty":18.527601,"median":29.202215,"eighty":50.975993,"marketCap":1870147371},{"date":"2020-11-27","current":44.693219,"twenty":18.587921,"median":29.532976,"eighty":50.975993,"marketCap":1910411653},{"date":"2020-12-04","current":44.572968,"twenty":18.756135,"median":32.51069,"eighty":50.975993,"marketCap":1905271532},{"date":"2020-12-11","current":46.323286,"twenty":18.909817,"median":32.89529,"eighty":50.975993,"marketCap":1980088849},{"date":"2020-12-18","current":45.388002,"twenty":19.367162,"median":33.08158,"eighty":50.975993,"marketCap":1940110130},{"date":"2020-12-24","current":44.846873,"twenty":19.532293,"median":33.291908,"eighty":50.975993,"marketCap":1916979585},{"date":"2020-12-31","current":46.336647,"twenty":19.714471,"median":34.139229,"eighty":50.975993,"marketCap":1980659974},{"date":"2021-01-08","current":46.503662,"twenty":19.806178,"median":34.433689,"eighty":50.975993,"marketCap":1987799031},{"date":"2021-01-15","current":44.272341,"twenty":20.612345,"median":34.680073,"eighty":50.975993,"marketCap":1892421229},{"date":"2021-01-22","current":45.167542,"twenty":21.445552,"median":35.048738,"eighty":50.957883,"marketCap":1930686575},{"date":"2021-01-29","current":44.205535,"twenty":21.570388,"median":35.179961,"eighty":50.957883,"marketCap":1889565606},{"date":"2021-02-05","current":45.995936,"twenty":21.787698,"median":35.383169,"eighty":50.957883,"marketCap":1966096297},{"date":"2021-02-12","current":45.842282,"twenty":21.854965,"median":35.492747,"eighty":50.957883,"marketCap":1959528365},{"date":"2021-02-19","current":31.45567,"twenty":21.951299,"median":35.538459,"eighty":50.957883,"marketCap":1934995554},{"date":"2021-02-26","current":29.097423,"twenty":22.066579,"median":35.538459,"eighty":50.957883,"marketCap":1789928001},{"date":"2021-03-05","current":29.085253,"twenty":22.218202,"median":35.549524,"eighty":50.975993,"marketCap":1789179339},{"date":"2021-03-12","current":28.788914,"twenty":22.337802,"median":35.538459,"eighty":50.957883,"marketCap":1770950074},{"date":"2021-03-19","current":29.087545,"twenty":22.559561,"median":35.538459,"eighty":50.957883,"marketCap":1789320311},{"date":"2021-03-26","current":30.031601,"twenty":22.684708,"median":35.527394,"eighty":50.939774,"marketCap":1847393962},{"date":"2021-04-01","current":30.152017,"twenty":22.748167,"median":35.527394,"eighty":50.939774,"marketCap":1854801316},{"date":"2021-04-09","current":30.811893,"twenty":22.935557,"median":35.538459,"eighty":50.957883,"marketCap":1895393613},{"date":"2021-04-16","current":32.66629,"twenty":23.159061,"median":35.538459,"eighty":50.957883,"marketCap":2009466857},{"date":"2021-04-23","current":32.916754,"twenty":23.273352,"median":35.538459,"eighty":50.957883,"marketCap":2024874152},{"date":"2021-04-30","current":31.641558,"twenty":23.377983,"median":35.538459,"eighty":50.957883,"marketCap":1952727092},{"date":"2021-05-07","current":30.753374,"twenty":23.419163,"median":35.538459,"eighty":50.957883,"marketCap":1897913700},{"date":"2021-05-14","current":30.376861,"twenty":23.498717,"median":35.538459,"eighty":50.957883,"marketCap":1874677588},{"date":"2021-05-21","current":30.980247,"twenty":23.52924,"median":35.538459,"eighty":50.957883,"marketCap":1911914947},{"date":"2021-05-28","current":31.110578,"twenty":23.646606,"median":35.538459,"eighty":50.957883,"marketCap":1919958217},{"date":"2021-06-04","current":30.656832,"twenty":23.71416,"median":35.538459,"eighty":50.957883,"marketCap":1891955723},{"date":"2021-06-11","current":31.665693,"twenty":23.78201,"median":35.538459,"eighty":50.957883,"marketCap":1954216587},{"date":"2021-06-18","current":30.589253,"twenty":23.864212,"median":35.538459,"eighty":50.957883,"marketCap":1887785139},{"date":"2021-06-25","current":31.516053,"twenty":23.925271,"median":35.538459,"eighty":50.957883,"marketCap":1944981722},{"date":"2021-07-02","current":30.878878,"twenty":23.940616,"median":35.538459,"eighty":50.957883,"marketCap":1905659071},{"date":"2021-07-09","current":31.313316,"twenty":23.9944,"median":35.538459,"eighty":50.957883,"marketCap":1932469969},{"date":"2021-07-16","current":32.592494,"twenty":24.02503,"median":35.538459,"eighty":50.957883,"marketCap":2011413170},{"date":"2021-07-23","current":32.722825,"twenty":24.077099,"median":35.538459,"eighty":50.957883,"marketCap":2019456439},{"date":"2021-07-30","current":32.730908,"twenty":24.112307,"median":35.538459,"eighty":50.957883,"marketCap":2054453618},{"date":"2021-08-06","current":32.944587,"twenty":24.175361,"median":35.538459,"eighty":50.957883,"marketCap":2067865835},{"date":"2021-08-13","current":32.607449,"twenty":24.222201,"median":35.538459,"eighty":50.957883,"marketCap":2046704337},{"date":"2021-08-20","current":32.93509,"twenty":24.241561,"median":35.538459,"eighty":50.957883,"marketCap":2067269736},{"date":"2021-08-27","current":32.531474,"twenty":24.313637,"median":35.538459,"eighty":50.957883,"marketCap":2041935548},{"date":"2021-09-03","current":33.238989,"twenty":24.354756,"median":35.538459,"eighty":50.957883,"marketCap":2086344890},{"date":"2021-09-10","current":31.990153,"twenty":24.390567,"median":35.538459,"eighty":50.957883,"marketCap":2007957931},{"date":"2021-09-17","current":31.15443,"twenty":24.487769,"median":35.538459,"eighty":50.957883,"marketCap":1955501260},{"date":"2021-09-24","current":31.296883,"twenty":24.516358,"median":35.538459,"eighty":50.957883,"marketCap":1964442738},{"date":"2021-10-01","current":31.353864,"twenty":24.559717,"median":35.538459,"eighty":50.957883,"marketCap":1968019329},{"date":"2021-10-08","current":32.203832,"twenty":24.626108,"median":35.538459,"eighty":50.957883,"marketCap":2021370149},{"date":"2021-10-15","current":32.251317,"twenty":24.687069,"median":35.538459,"eighty":50.957883,"marketCap":2024350641},{"date":"2021-10-22","current":32.631191,"twenty":24.809063,"median":35.538459,"eighty":50.957883,"marketCap":2048194583},{"date":"2021-10-29","current":35.271609,"twenty":24.891803,"median":35.549524,"eighty":50.939774,"marketCap":1966145279},{"date":"2021-11-05","current":38.96357,"twenty":24.891803,"median":35.549524,"eighty":50.939774,"marketCap":2171946287},{"date":"2021-11-12","current":38.070008,"twenty":24.891803,"median":35.549524,"eighty":50.939774,"marketCap":2122136477},{"date":"2021-11-19","current":37.722215,"twenty":24.891803,"median":35.549524,"eighty":50.939774,"marketCap":2102749426},{"date":"2021-11-26","current":35.646155,"twenty":24.891803,"median":35.549524,"eighty":50.939774,"marketCap":1987023642},{"date":"2021-12-03","current":36.791199,"twenty":24.891803,"median":35.549524,"eighty":50.939774,"marketCap":2050851781},{"date":"2021-12-10","current":36.834004,"twenty":24.891803,"median":35.549524,"eighty":50.939774,"marketCap":2053237879},{"date":"2021-12-17","current":38.257282,"twenty":24.891803,"median":35.549524,"eighty":50.939774,"marketCap":2132575659},{"date":"2021-12-23","current":37.609851,"twenty":24.891803,"median":35.549524,"eighty":50.939774,"marketCap":2096485917},{"date":"2021-12-31","current":39.166895,"twenty":24.891803,"median":35.549524,"eighty":50.939774,"marketCap":2183280255},{"date":"2022-01-07","current":37.722215,"twenty":24.894815,"median":35.571985,"eighty":50.921664,"marketCap":2102749426},{"date":"2022-01-14","current":36.48086,"twenty":24.894815,"median":35.571985,"eighty":50.921664,"marketCap":2033552565},{"date":"2022-01-21","current":36.550418,"twenty":24.894815,"median":35.571985,"eighty":50.921664,"marketCap":2037429976},{"date":"2022-01-28","current":36.625328,"twenty":24.894815,"median":35.571985,"eighty":50.921664,"marketCap":2041605648},{"date":"2022-02-04","current":35.346518,"twenty":24.894815,"median":35.538459,"eighty":50.921664,"marketCap":1970320951},{"date":"2022-02-11","current":34.602775,"twenty":24.894815,"median":35.47398,"eighty":50.921664,"marketCap":1928862488},{"date":"2022-02-18","current":32.547828,"twenty":24.894815,"median":35.349193,"eighty":50.921664,"marketCap":1968427516},{"date":"2022-02-25","current":32.408094,"twenty":24.894815,"median":35.230992,"eighty":50.921664,"marketCap":1959976739},{"date":"2022-03-04","current":34.013657,"twenty":24.894815,"median":35.112747,"eighty":50.921664,"marketCap":2057077937},{"date":"2022-03-11","current":33.08232,"twenty":24.894815,"median":35.048738,"eighty":50.921664,"marketCap":2000752579},{"date":"2022-03-18","current":34.017245,"twenty":24.894815,"median":34.599358,"eighty":50.921664,"marketCap":2057294930},{"date":"2022-03-25","current":33.867257,"twenty":24.894815,"median":34.414593,"eighty":50.921664,"marketCap":2048223964},{"date":"2022-04-01","current":35.822099,"twenty":24.894815,"median":34.387839,"eighty":50.921664,"marketCap":2166448879},{"date":"2022-04-08","current":34.342218,"twenty":24.894815,"median":34.367345,"eighty":50.921664,"marketCap":2076948688},{"date":"2022-04-14","current":31.912415,"twenty":24.894815,"median":34.28,"eighty":50.921664,"marketCap":1929999050},{"date":"2022-04-22","current":31.73243,"twenty":24.894815,"median":33.992953,"eighty":50.921664,"marketCap":1919113891},{"date":"2022-04-29","current":28.961372,"twenty":24.894815,"median":33.902254,"eighty":50.921664,"marketCap":1783991555},{"date":"2022-05-06","current":28.465593,"twenty":24.894815,"median":33.902254,"eighty":50.921664,"marketCap":1753452038},{"date":"2022-05-13","current":29.7664,"twenty":24.894815,"median":33.902254,"eighty":50.921664,"marketCap":1833580472},{"date":"2022-05-20","current":29.776217,"twenty":24.894815,"median":33.902254,"eighty":50.921664,"marketCap":1834185215},{"date":"2022-05-27","current":29.997109,"twenty":24.894815,"median":33.902254,"eighty":50.921664,"marketCap":1847791930},{"date":"2022-06-03","current":30.532158,"twenty":24.894815,"median":33.902254,"eighty":50.921664,"marketCap":1880750419},{"date":"2022-06-10","current":30.492889,"twenty":24.894815,"median":33.902254,"eighty":50.921664,"marketCap":1878331447},{"date":"2022-06-17","current":27.940361,"twenty":24.894815,"median":33.902254,"eighty":50.921664,"marketCap":1721098293},{"date":"2022-06-24","current":30.114918,"twenty":24.891803,"median":33.912253,"eighty":50.939774,"marketCap":1855048845},{"date":"2022-07-01","current":31.77897,"twenty":24.891803,"median":33.912253,"eighty":50.939774,"marketCap":1957552767},{"date":"2022-07-08","current":30.802137,"twenty":24.891803,"median":33.912253,"eighty":50.939774,"marketCap":1897380848},{"date":"2022-07-15","current":31.180108,"twenty":24.891803,"median":33.912253,"eighty":50.939774,"marketCap":1920663450},{"date":"2022-07-22","current":31.037755,"twenty":24.891803,"median":33.912253,"eighty":50.939774,"marketCap":1911894678},{"date":"2022-07-29","current":37.914976,"twenty":24.891803,"median":33.952939,"eighty":50.939774,"marketCap":1986062274},{"date":"2022-08-05","current":37.741743,"twenty":24.928606,"median":34.139229,"eighty":50.939774,"marketCap":1976987972},{"date":"2022-08-12","current":38.913954,"twenty":24.979756,"median":34.343548,"eighty":50.939774,"marketCap":2038390750},{"date":"2022-08-19","current":38.919729,"twenty":25.178864,"median":34.433689,"eighty":50.939774,"marketCap":2038693227},{"date":"2022-08-26","current":37.984269,"twenty":25.264595,"median":34.674063,"eighty":50.939774,"marketCap":1989691995},{"date":"2022-09-02","current":37.014163,"twenty":25.347616,"median":34.787182,"eighty":50.939774,"marketCap":1938875903},{"date":"2022-09-09","current":37.372179,"twenty":25.427177,"median":35.034625,"eighty":50.939774,"marketCap":1957629461},{"date":"2022-09-16","current":37.025712,"twenty":25.653912,"median":35.154813,"eighty":50.939774,"marketCap":1939480856},{"date":"2022-09-23","current":35.24141,"twenty":25.881556,"median":35.271609,"eighty":50.939774,"marketCap":1846015544},{"date":"2022-09-30","current":33.260777,"twenty":26.321115,"median":35.271609,"eighty":50.939774,"marketCap":1742266022},{"date":"2022-10-07","current":34.42144,"twenty":26.582125,"median":35.346518,"eighty":50.939774,"marketCap":1803063847},{"date":"2022-10-14","current":35.91702,"twenty":26.582125,"median":35.395188,"eighty":50.939774,"marketCap":1881405322},{"date":"2022-10-21","current":35.951666,"twenty":26.582125,"median":35.503356,"eighty":50.939774,"marketCap":1883220183},{"date":"2022-10-28","current":36.368839,"twenty":26.582125,"median":35.801531,"eighty":50.939774,"marketCap":2122048996},{"date":"2022-11-04","current":36.566298,"twenty":26.971991,"median":35.940117,"eighty":50.939774,"marketCap":2133570337},{"date":"2022-11-11","current":36.956019,"twenty":27.466892,"median":35.979117,"eighty":50.939774,"marketCap":2156309825},{"date":"2022-11-18","current":38.182344,"twenty":27.780035,"median":36.036754,"eighty":50.939774,"marketCap":2227863413},{"date":"2022-11-25","current":39.091695,"twenty":27.964378,"median":36.110303,"eighty":50.939774,"marketCap":2280922217},{"date":"2022-12-02","current":38.655207,"twenty":28.184741,"median":36.347093,"eighty":50.939774,"marketCap":2255453991},{"date":"2022-12-09","current":41.0455,"twenty":28.364887,"median":36.48086,"eighty":50.939774,"marketCap":2394922849},{"date":"2022-12-16","current":39.85555,"twenty":28.526187,"median":36.587873,"eighty":50.939774,"marketCap":2325491613},{"date":"2022-12-23","current":42.100347,"twenty":28.739763,"median":36.680616,"eighty":50.939774,"marketCap":2456471063},{"date":"2022-12-30","current":42.188684,"twenty":28.901486,"median":36.705588,"eighty":50.939774,"marketCap":2461625347},{"date":"2023-01-06","current":41.939262,"twenty":29.043783,"median":36.775147,"eighty":50.939774,"marketCap":2447072075},{"date":"2023-01-13","current":41.663859,"twenty":29.182326,"median":36.828653,"eighty":50.939774,"marketCap":2431002837},{"date":"2023-01-20","current":39.61652,"twenty":29.330689,"median":36.898212,"eighty":50.939774,"marketCap":2311544728},{"date":"2023-01-27","current":40.058205,"twenty":29.538776,"median":37.025712,"eighty":50.939774,"marketCap":2337316147},{"date":"2023-02-03","current":41.481989,"twenty":29.776217,"median":37.106712,"eighty":50.939774,"marketCap":2420391076},{"date":"2023-02-10","current":40.125757,"twenty":29.919552,"median":37.304863,"eighty":50.939774,"marketCap":2341257658},{"date":"2023-02-17","current":40.375179,"twenty":30.094533,"median":37.476119,"eighty":50.939774,"marketCap":2355810930},{"date":"2023-02-24","current":32.531211,"twenty":30.173814,"median":37.510765,"eighty":50.939774,"marketCap":2401714251},{"date":"2023-03-03","current":31.662152,"twenty":30.339217,"median":37.510765,"eighty":50.939774,"marketCap":2337553377},{"date":"2023-03-10","current":31.089743,"twenty":30.376149,"median":37.510765,"eighty":50.939774,"marketCap":2295293571},{"date":"2023-03-17","current":31.628727,"twenty":30.501471,"median":37.510765,"eighty":50.939774,"marketCap":2335085651},{"date":"2023-03-24","current":31.754072,"twenty":30.541051,"median":37.510765,"eighty":50.939774,"marketCap":2344339624},{"date":"2023-03-31","current":31.808388,"twenty":30.587322,"median":37.498775,"eighty":50.921664,"marketCap":2348349678},{"date":"2023-04-06","current":32.999166,"twenty":30.634223,"median":37.510765,"eighty":50.939774,"marketCap":2436262414},{"date":"2023-04-12","current":33.759592,"twenty":30.655538,"median":37.52424,"eighty":50.975993,"marketCap":2492403179},{"date":"2023-04-21","current":33.0117,"twenty":30.710439,"median":37.586918,"eighty":51.132944,"marketCap":2437187811},{"date":"2023-04-28","current":32.167711,"twenty":30.786493,"median":37.586918,"eighty":51.132944,"marketCap":2374877732},{"date":"2023-05-05","current":29.363089,"twenty":30.786493,"median":37.586918,"eighty":51.132944,"marketCap":2396644677},{"date":"2023-05-12","current":29.332286,"twenty":30.786493,"median":37.586918,"eighty":51.132944,"marketCap":2394130495},{"date":"2023-05-19","current":28.966499,"twenty":30.786493,"median":37.586918,"eighty":51.132944,"marketCap":2364274575},{"date":"2023-05-26","current":28.797081,"twenty":30.786493,"median":37.586918,"eighty":51.132944,"marketCap":2350446570},{"date":"2023-06-02","current":28.712373,"twenty":30.786493,"median":37.586918,"eighty":51.132944,"marketCap":2343532567},{"date":"2023-06-09","current":29.216774,"twenty":30.786493,"median":37.586918,"eighty":51.132944,"marketCap":2384702309},{"date":"2023-06-16","current":27.953845,"twenty":30.786493,"median":37.586918,"eighty":51.132944,"marketCap":2281620818},{"date":"2023-06-23","current":27.568806,"twenty":30.806039,"median":37.609851,"eighty":51.202365,"marketCap":2250193534},{"date":"2023-06-30","current":26.956594,"twenty":30.813922,"median":37.612278,"eighty":51.271785,"marketCap":2200224152},{"date":"2023-07-07","current":26.560004,"twenty":30.813922,"median":37.612278,"eighty":51.271785,"marketCap":2167854050},{"date":"2023-07-14","current":27.176066,"twenty":30.813922,"median":37.612278,"eighty":51.271785,"marketCap":2218137704},{"date":"2023-07-21","current":27.926893,"twenty":30.82204,"median":37.614705,"eighty":51.341206,"marketCap":2279420908},{"date":"2023-07-28","current":26.948893,"twenty":30.825482,"median":37.631006,"eighty":51.350261,"marketCap":2199595607},{"date":"2023-08-04","current":24.746607,"twenty":30.825482,"median":37.631006,"eighty":51.350261,"marketCap":2186337969},{"date":"2023-08-11","current":24.86527,"twenty":30.825482,"median":37.631006,"eighty":51.350261,"marketCap":2196821716},{"date":"2023-08-18","current":24.092163,"twenty":30.825482,"median":37.631006,"eighty":51.350261,"marketCap":2128518511},{"date":"2023-08-25","current":23.559978,"twenty":30.825482,"median":37.631006,"eighty":51.350261,"marketCap":2081500490},{"date":"2023-09-01","current":23.646278,"twenty":30.825482,"median":37.631006,"eighty":51.350261,"marketCap":2089125034},{"date":"2023-09-08","current":22.682592,"twenty":30.825482,"median":37.631006,"eighty":51.350261,"marketCap":2003984293},{"date":"2023-09-15","current":23.459294,"twenty":30.825482,"median":37.631006,"eighty":51.350261,"marketCap":2072605188},{"date":"2023-09-22","current":22.470437,"twenty":30.825482,"median":37.631006,"eighty":51.350261,"marketCap":1985240623},{"date":"2023-09-29","current":21.643392,"twenty":30.825482,"median":37.631006,"eighty":51.350261,"marketCap":1912172077},{"date":"2023-10-06","current":21.488771,"twenty":30.825482,"median":37.631006,"eighty":51.350261,"marketCap":1898511436},{"date":"2023-10-13","current":21.452813,"twenty":30.825482,"median":37.631006,"eighty":51.350261,"marketCap":1895334542},{"date":"2023-10-20","current":20.938607,"twenty":30.825482,"median":37.631006,"eighty":51.350261,"marketCap":1849904968},{"date":"2023-10-27","current":21.409662,"twenty":30.852893,"median":37.658007,"eighty":51.377426,"marketCap":1891522270},{"date":"2023-11-03","current":20.423109,"twenty":30.852893,"median":37.658007,"eighty":51.377426,"marketCap":2032854970},{"date":"2023-11-10","current":19.922637,"twenty":30.852893,"median":37.658007,"eighty":51.377426,"marketCap":1983039486},{"date":"2023-11-17","current":20.795255,"twenty":30.852893,"median":37.658007,"eighty":51.377426,"marketCap":2069897254},{"date":"2023-11-24","current":20.90754,"twenty":30.852893,"median":37.658007,"eighty":51.377426,"marketCap":2081073805},{"date":"2023-12-01","current":21.058323,"twenty":30.852893,"median":37.658007,"eighty":51.377426,"marketCap":2096082316},{"date":"2023-12-08","current":21.805823,"twenty":30.806039,"median":37.652656,"eighty":51.368371,"marketCap":2170486213},{"date":"2023-12-15","current":21.869986,"twenty":30.718293,"median":37.652656,"eighty":51.368371,"marketCap":2176872814},{"date":"2023-12-22","current":21.404804,"twenty":30.680039,"median":37.652656,"eighty":51.368371,"marketCap":2130569960},{"date":"2023-12-29","current":21.170609,"twenty":30.64709,"median":37.658007,"eighty":51.377426,"marketCap":2107258867},{"date":"2024-01-05","current":20.650888,"twenty":30.632696,"median":37.660683,"eighty":51.386481,"marketCap":2055527403},{"date":"2024-01-12","current":20.326864,"twenty":30.565117,"median":37.660683,"eighty":51.386481,"marketCap":2023275070},{"date":"2024-01-19","current":19.9868,"twenty":30.511457,"median":37.663358,"eighty":51.404591,"marketCap":1989426086},{"date":"2024-01-26","current":19.566532,"twenty":30.473254,"median":37.660683,"eighty":51.386481,"marketCap":1947593852},{"date":"2024-02-02","current":19.36121,"twenty":30.367207,"median":37.660683,"eighty":51.386481,"marketCap":1927156731},{"date":"2024-02-09","current":18.90886,"twenty":30.25411,"median":37.660683,"eighty":51.386481,"marketCap":1882131196},{"date":"2024-02-16","current":19.402916,"twenty":30.114918,"median":37.660683,"eighty":51.386481,"marketCap":1931308021},{"date":"2024-02-23","current":21.922157,"twenty":30.031601,"median":37.612278,"eighty":51.386481,"marketCap":1863098372},{"date":"2024-03-01","current":20.770742,"twenty":29.904447,"median":37.486785,"eighty":51.377426,"marketCap":1765243036},{"date":"2024-03-08","current":21.585577,"twenty":29.776217,"median":37.331616,"eighty":51.377426,"marketCap":1834493398},{"date":"2024-03-15","current":21.46486,"twenty":29.52265,"median":37.129652,"eighty":51.377426,"marketCap":1824234085},{"date":"2024-03-22","current":21.355461,"twenty":29.467049,"median":37.037329,"eighty":51.377426,"marketCap":1814936583},{"date":"2024-03-28","current":21.366778,"twenty":29.394463,"median":36.956019,"eighty":51.377426,"marketCap":1815898393},{"date":"2024-04-05","current":20.849962,"twenty":29.319708,"median":36.831328,"eighty":51.386481,"marketCap":1771975710},{"date":"2024-04-12","current":20.140754,"twenty":29.20796,"median":36.751265,"eighty":51.386481,"marketCap":1711702246},{"date":"2024-04-19","current":20.027582,"twenty":29.155168,"median":36.70129,"eighty":51.386481,"marketCap":1702084140},{"date":"2024-04-26","current":20.726063,"twenty":29.089521,"median":36.625328,"eighty":51.377426,"marketCap":1764948648},{"date":"2024-05-03","current":20.982155,"twenty":28.993964,"median":36.552208,"eighty":51.377426,"marketCap":1786756394},{"date":"2024-05-10","current":21.640805,"twenty":28.949076,"median":36.368839,"eighty":51.377426,"marketCap":1842844364},{"date":"2024-05-17","current":22.670418,"twenty":28.790547,"median":36.266833,"eighty":51.377426,"marketCap":1930522108},{"date":"2024-05-24","current":21.387187,"twenty":28.713231,"median":35.979117,"eighty":51.377426,"marketCap":1821247272},{"date":"2024-05-31","current":20.331076,"twenty":28.643452,"median":35.940117,"eighty":51.377426,"marketCap":1731313115},{"date":"2024-06-07","current":20.440851,"twenty":28.470502,"median":35.646155,"eighty":51.377426,"marketCap":1740661110},{"date":"2024-06-14","current":19.562651,"twenty":28.09744,"median":35.349193,"eighty":51.386481,"marketCap":1665877151},{"date":"2024-06-21","current":19.854123,"twenty":27.913488,"median":35.218102,"eighty":51.404591,"marketCap":1690697689},{"date":"2024-06-28","current":20.225086,"twenty":27.822932,"median":35.045079,"eighty":51.45892,"marketCap":1722287464},{"date":"2024-07-05","current":20.194804,"twenty":27.777497,"median":34.85001,"eighty":51.45892,"marketCap":1719708707},{"date":"2024-07-12","current":21.693799,"twenty":27.544164,"median":34.654982,"eighty":51.45892,"marketCap":1847357189},{"date":"2024-07-15","current":22.079904,"twenty":27.365505,"median":34.546593,"eighty":51.45892,"marketCap":1880236343},{"date":"2024-08-02","current":22.694079,"twenty":27.095208,"median":34.334823,"eighty":51.928265,"marketCap":1987229700},{"date":"2024-08-09","current":21.78258,"twenty":26.939652,"median":33.972248,"eighty":51.928265,"marketCap":1907413396},{"date":"2024-08-16","current":22.044076,"twenty":26.52766,"median":33.892255,"eighty":51.928265,"marketCap":1930311516},{"date":"2024-08-23","current":21.580855,"twenty":25.283107,"median":33.632276,"eighty":51.928265,"marketCap":1889749132},{"date":"2024-08-30","current":21.924535,"twenty":24.941501,"median":33.547283,"eighty":51.928265,"marketCap":1919843804},{"date":"2024-09-06","current":22.137467,"twenty":24.693389,"median":33.3373,"eighty":51.928265,"marketCap":1938489416},{"date":"2024-09-13","current":21.734016,"twenty":24.053328,"median":33.08232,"eighty":51.928265,"marketCap":1903160888},{"date":"2024-09-20","current":22.402698,"twenty":23.856995,"median":33.032591,"eighty":51.928265,"marketCap":1961714652},{"date":"2024-09-27","current":21.274531,"twenty":23.500287,"median":32.974097,"eighty":51.928265,"marketCap":1862925620},{"date":"2024-10-04","current":21.394072,"twenty":23.058828,"median":32.93509,"eighty":51.928265,"marketCap":1873393332},{"date":"2024-10-11","current":21.057864,"twenty":22.72967,"median":32.877292,"eighty":51.928265,"marketCap":1843952892},{"date":"2024-10-18","current":22.245801,"twenty":22.659466,"median":32.761442,"eighty":51.928265,"marketCap":1947975780},{"date":"2024-10-25","current":21.069071,"twenty":22.509838,"median":32.730908,"eighty":51.928265,"marketCap":1844934240},{"date":"2024-10-31","current":20.488784,"twenty":22.445766,"median":32.697669,"eighty":51.692838,"marketCap":1843908571},{"date":"2024-11-08","current":20.640279,"twenty":22.275543,"median":32.60797,"eighty":50.894499,"marketCap":1857542520},{"date":"2024-11-15","current":19.893888,"twenty":22.21218,"median":32.59086,"eighty":47.003371,"marketCap":1790370378},{"date":"2024-11-22","current":20.451834,"twenty":22.115053,"median":32.549148,"eighty":46.519695,"marketCap":1840583217},{"date":"2024-11-29","current":20.588549,"twenty":22.072093,"median":32.519471,"eighty":46.320614,"marketCap":1852887025},{"date":"2024-12-06","current":19.620458,"twenty":22.028386,"median":32.420647,"eighty":46.10149,"marketCap":1765762761},{"date":"2024-12-13","current":19.786733,"twenty":21.989313,"median":32.33204,"eighty":45.858316,"marketCap":1780726852},{"date":"2024-12-20","current":18.862983,"twenty":21.95442,"median":32.272684,"eighty":45.584411,"marketCap":1697593012},{"date":"2024-12-27","current":18.460228,"twenty":21.902404,"median":32.228693,"eighty":45.400027,"marketCap":1661346658},{"date":"2025-01-03","current":17.994658,"twenty":21.877122,"median":32.191822,"eighty":45.251717,"marketCap":1619447203},{"date":"2025-01-10","current":17.096772,"twenty":21.853557,"median":32.119439,"eighty":44.941737,"marketCap":1538641110},{"date":"2025-01-17","current":17.728617,"twenty":21.775873,"median":32.028141,"eighty":44.788084,"marketCap":1595504657},{"date":"2025-01-24","current":17.107857,"twenty":21.734763,"median":32.008416,"eighty":44.621069,"marketCap":1539638716},{"date":"2025-01-31","current":18.334598,"twenty":21.708209,"median":31.933733,"eighty":44.352508,"marketCap":1650040456},{"date":"2025-02-07","current":19.136413,"twenty":21.670624,"median":31.81824,"eighty":43.993092,"marketCap":1722200629},{"date":"2025-02-14","current":19.461573,"twenty":21.599563,"median":31.795854,"eighty":43.788666,"marketCap":1751463741},{"date":"2025-02-21","current":19.376588,"twenty":21.563536,"median":31.754072,"eighty":43.397182,"marketCap":1743815427},{"date":"2025-02-28","current":18.717268,"twenty":21.536536,"median":31.729003,"eighty":42.878752,"marketCap":1758805538},{"date":"2025-03-07","current":19.500415,"twenty":21.472521,"median":31.653626,"eighty":42.037992,"marketCap":1832395520},{"date":"2025-03-14","current":19.177917,"twenty":21.451538,"median":31.600131,"eighty":41.570326,"marketCap":1802091294},{"date":"2025-03-21","current":18.683419,"twenty":21.394072,"median":31.549275,"eighty":41.481989,"marketCap":1755624814},{"date":"2025-03-28","current":18.733585,"twenty":21.356716,"median":31.477018,"eighty":41.232668,"marketCap":1760338805},{"date":"2025-04-04","current":19.615081,"twenty":21.340641,"median":31.360987,"eighty":41.019519,"marketCap":1843170355},{"date":"2025-04-11","current":18.50067,"twenty":21.264693,"median":31.313316,"eighty":40.626679,"marketCap":1738452420},{"date":"2025-04-17","current":19.482499,"twenty":21.223427,"median":31.277889,"eighty":40.496772,"marketCap":1830711951},{"date":"2025-04-25","current":19.757867,"twenty":21.160066,"median":31.214053,"eighty":40.224486,"marketCap":1856587450},{"date":"2025-05-01","current":19.627201,"twenty":21.064988,"median":31.163762,"eighty":39.969868,"marketCap":1939540412}],"updateTime":1746201437269}}}