SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MeGroup

0.065

0.000

Volume:- -

Turnover:- -

Market Cap:7.77M

PE:3.90

High:0.065

Open:0.065

Low:0.065

Close:0.065

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MeGroup

Exchange:

SGX

Establishment Date:

1995

Employees:

- -

Office Location:

No. 14-01, Keck Seng Tower,133 Cecil Street,Singapore,Singapore

Website:

https://me-grp.com/

Zip Code:

069535

Phone:

Fax:

60 3 9076 4361

Introduction:

MeGroup Ltd. is a Singapore-based automotive company. The Company is engaged in manufacturing of noise, vibration and harshness (NVH) and non-NVH components for the automotive industry, and the operation of automobile dealerships in Malaysia. The Company operates through two segments: Manufacturing and Dealership. The Manufacturing Business segment specializes in manufacturing NVH components, such as headliners and engine outers, which are incorporated into various parts of automobiles, including the ceiling, dashboard, hood and boot, as well as non-NVH components such as parcel trays and assembly decks. The Dealership Business comprises several 3S and 4S automobile dealerships for the sale of new automobiles with brands, such as Honda, Mazda and Peugeot. It operates two plants in the Balakong area in Klang Valley of central Selangor, Malaysia, comprising the Main Manufacturing Plant and the Thermobonded Felt Plant, and an Assembly Line in Pulau Pinang.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SJY.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SJY.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJY.SI\",,,,,undefined,":{"symbol":"SJY.SI","market":"SI","secType":"STK","nameCN":"MeGroup","latestPrice":0.065,"timestamp":1752728456752,"preClose":0.065,"halted":0,"volume":0,"delay":15,"nameEN":"MeGroup","floatShares":18973776,"shares":119523315,"eps":0.01665255286643862,"marketStatus":"Trading","change":0,"latestTime":"07-17 13:00:56 SGT Delay","open":0.065,"high":0.065,"low":0.065,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.01665255286643862,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752743760000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.065,"openAndCloseTimeList":[[1752712200000,1752724800000],[1752728400000,1752743760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJY.SI\",,,,,undefined,":{"symbol":"SJY.SI","floatShares":18973776,"roa":"4.57%","roe":"12.08%","lyrEps":0.016653,"shares":119523315,"dividePrice":0.000908,"high":0.065,"amplitude":0,"preClose":0.065,"low":0.065,"week52Low":0.05,"pbRate":"0.43","psRate":"0.07","week52High":0.1239,"institutionHeld":0,"latestPrice":0.065,"eps":0.01665255286643862,"divideRate":0.013969,"volume":0,"delay":15,"ttmEps":0.01665255286643862,"open":0.065,"prevYearClose":0.099,"prevWeekClose":0.057,"prevMonthClose":0.057,"prevQuarterClose":0.057,"fiveDayClose":0.055,"twentyDayClose":0.057,"sixtyDayClose":0.057},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":584282057,"yearFounded":1995,"address":"No. 14-01, Keck Seng Tower,133 Cecil Street,Singapore,Singapore","zipCode":"069535","officePhone":"60 3 9076 5361","officeFax":"60 3 9076 4361"},"stockCompanyDetail":{"websiteUrl":"https://me-grp.com/","stockEarnings":[{"period":"1week","weight":0.1404},{"period":"1month","weight":0.1404},{"period":"3month","weight":0.0656},{"period":"6month","weight":-0.2353},{"period":"1year","weight":-0.4754},{"period":"ytd","weight":-0.3434}],"compareEarnings":[{"period":"1week","weight":0.0169},{"period":"1month","weight":0.0557},{"period":"3month","weight":0.1269},{"period":"6month","weight":0.1092},{"period":"1year","weight":0.2423},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"MeGroup Ltd. is a Singapore-based automotive company. The Company is engaged in manufacturing of noise, vibration and harshness (NVH) and non-NVH components for the automotive industry, and the operation of automobile dealerships in Malaysia. The Company operates through two segments: Manufacturing and Dealership. The Manufacturing Business segment specializes in manufacturing NVH components, such as headliners and engine outers, which are incorporated into various parts of automobiles, including the ceiling, dashboard, hood and boot, as well as non-NVH components such as parcel trays and assembly decks. The Dealership Business comprises several 3S and 4S automobile dealerships for the sale of new automobiles with brands, such as Honda, Mazda and Peugeot. It operates two plants in the Balakong area in Klang Valley of central Selangor, Malaysia, comprising the Main Manufacturing Plant and the Thermobonded Felt Plant, and an Assembly Line in Pulau Pinang.","yearOnYearQuotes":[{"month":1,"riseRate":0.142857,"avgChangeRate":-0.066295},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.02958},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.026921},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.059148},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.009093},{"month":6,"riseRate":0.285714,"avgChangeRate":0.03207},{"month":7,"riseRate":0.714286,"avgChangeRate":0.108428},{"month":8,"riseRate":0.5,"avgChangeRate":0.006374},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.051544},{"month":10,"riseRate":0.5,"avgChangeRate":-0.000356},{"month":11,"riseRate":0.714286,"avgChangeRate":-0.009714},{"month":12,"riseRate":0.428571,"avgChangeRate":0.049784}],"exchange":"SGX","name":"MeGroup","nameEN":"MeGroup"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SJY.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SJY.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"SJY.SI","amount":0.003,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-29","defaultRemindTime":1732753800000,"name":"MEGROUP LTD.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"MYR","dateTimestamp":1732723200000,"payDate":"2024-12-13"},{"date":"2024-06-06","symbol":"SJY.SI","amount":0.004,"announcedDate":"2024-05-28","type":"dividend","market":"SI","newRecordDate":"2024-06-07","defaultRemindTime":1717633800000,"name":"MEGROUP LTD.","recordDate":"2024-06-28","payableDate":"2024-06-07","currency":"MYR","dateTimestamp":1717603200000,"payDate":"2024-06-28"},{"date":"2023-11-29","symbol":"SJY.SI","amount":0.004,"announcedDate":"2023-11-10","type":"dividend","market":"SI","newRecordDate":"2023-11-30","defaultRemindTime":1701217800000,"name":"MEGROUP LTD.","recordDate":"2023-12-15","payableDate":"2023-11-30","currency":"MYR","dateTimestamp":1701187200000,"payDate":"2023-12-15"},{"market":"SI","date":"2022-11-29","symbol":"SJY.SI","amount":0.012,"defaultRemindTime":1669681800000,"name":"MEGROUP LTD.","recordDate":"2022-12-15","payableDate":"2022-11-30","currency":"MYR","type":"dividend","dateTimestamp":1669651200000},{"market":"SI","date":"2021-06-04","symbol":"SJY.SI","amount":0.008,"defaultRemindTime":1622766600000,"name":"MEGROUP LTD.","recordDate":"2021-06-30","payableDate":"2021-06-07","currency":"MYR","type":"dividend","dateTimestamp":1622736000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SJY.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-11-28","recordDate":"2019-11-29","paymentDate":"2019-12-30","value":0.0076,"currency":"MYR"},{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-30","value":0.008,"currency":"MYR"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-15","value":0.012,"currency":"MYR"},{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-15","value":0.004,"currency":"MYR"},{"executeDate":"2024-06-06","recordDate":"2024-06-07","paymentDate":"2024-06-28","value":0.004,"currency":"MYR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SJY.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/SJY.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SJY.SI","date":"2025-07-16","current":3.968162,"percent":0.378509,"low":-13.831576,"twenty":-6.815012,"median":6.320379,"eighty":70.190867,"high":2399.848459,"avg":249.819848,"sd":677.797924,"marketCap":7769015},"quantilePoints":[{"date":"2020-07-17","current":13.138865,"twenty":10.449648,"median":18.325072,"eighty":1458.486924,"marketCap":17928497},{"date":"2020-07-24","current":13.217505,"twenty":10.452422,"median":18.257227,"eighty":1456.054288,"marketCap":17928497},{"date":"2020-07-30","current":13.19706,"twenty":10.459267,"median":18.127585,"eighty":1455.56877,"marketCap":17928497},{"date":"2020-08-07","current":13.059223,"twenty":10.4725,"median":18.037979,"eighty":1455.344076,"marketCap":17928497},{"date":"2020-08-14","current":14.846179,"twenty":10.48,"median":18.015665,"eighty":1454.422626,"marketCap":20318963},{"date":"2020-08-21","current":15.657991,"twenty":10.482767,"median":17.995823,"eighty":1452.887505,"marketCap":21514196},{"date":"2020-08-28","current":13.99477,"twenty":10.492693,"median":17.913987,"eighty":1452.1641,"marketCap":19123730},{"date":"2020-09-04","current":13.862324,"twenty":10.50948,"median":17.90885,"eighty":1451.664353,"marketCap":19123730},{"date":"2020-09-11","current":46.47769,"twenty":10.516596,"median":17.912467,"eighty":1451.119358,"marketCap":19123730},{"date":"2020-09-18","current":46.410329,"twenty":10.526719,"median":17.979867,"eighty":1450.65391,"marketCap":19123730},{"date":"2020-09-25","current":46.34277,"twenty":10.537013,"median":17.999391,"eighty":1450.375232,"marketCap":19123730},{"date":"2020-10-02","current":46.608276,"twenty":10.541628,"median":18.031377,"eighty":1450.201144,"marketCap":19123730},{"date":"2020-10-09","current":55.545859,"twenty":10.877963,"median":18.125514,"eighty":1449.863068,"marketCap":22709429},{"date":"2020-10-16","current":55.483244,"twenty":11.374695,"median":18.257227,"eighty":1449.581506,"marketCap":22709429},{"date":"2020-10-23","current":53.259666,"twenty":11.386145,"median":18.325072,"eighty":1449.207697,"marketCap":21753243},{"date":"2020-10-30","current":53.084817,"twenty":11.398817,"median":18.352241,"eighty":1448.823028,"marketCap":21753243},{"date":"2020-11-06","current":52.740475,"twenty":11.414202,"median":18.766962,"eighty":1448.553721,"marketCap":21514196},{"date":"2020-11-13","current":2251.43591,"twenty":11.575562,"median":19.068397,"eighty":1448.823028,"marketCap":21514196},{"date":"2020-11-20","current":2262.808159,"twenty":11.787409,"median":19.100637,"eighty":1450.201144,"marketCap":21753243},{"date":"2020-11-27","current":2359.659173,"twenty":11.797911,"median":19.128137,"eighty":1451.664353,"marketCap":22709429},{"date":"2020-12-04","current":2365.14882,"twenty":11.806814,"median":19.179949,"eighty":1455.414404,"marketCap":22709429},{"date":"2020-12-11","current":2357.092107,"twenty":11.810349,"median":20.040145,"eighty":1461.037538,"marketCap":22709429},{"date":"2020-12-17","current":2276.901585,"twenty":11.811092,"median":20.059945,"eighty":1465.021139,"marketCap":21872766},{"date":"2020-12-24","current":2286.947781,"twenty":11.814582,"median":20.071265,"eighty":1468.356549,"marketCap":21872766},{"date":"2020-12-30","current":2280.953196,"twenty":11.818021,"median":20.078269,"eighty":1469.092124,"marketCap":21872766},{"date":"2021-01-08","current":2387.736281,"twenty":11.819133,"median":20.082077,"eighty":1469.721798,"marketCap":22948476},{"date":"2021-01-15","current":2384.893105,"twenty":11.823374,"median":20.09142,"eighty":1470.722884,"marketCap":22948476},{"date":"2021-01-22","current":2390.186159,"twenty":11.829216,"median":20.102764,"eighty":1471.007946,"marketCap":22948476},{"date":"2021-01-29","current":2189.717622,"twenty":11.838113,"median":20.112876,"eighty":1471.832507,"marketCap":21036103},{"date":"2021-02-05","current":2292.178807,"twenty":11.838657,"median":20.118976,"eighty":1471.841199,"marketCap":21992289},{"date":"2021-02-11","current":2292.572593,"twenty":11.840831,"median":20.125188,"eighty":1473.264114,"marketCap":21992289},{"date":"2021-02-19","current":2296.892141,"twenty":11.842535,"median":20.151891,"eighty":1477.379894,"marketCap":21992289},{"date":"2021-02-26","current":2213.642312,"twenty":11.846152,"median":46.248188,"eighty":1479.603791,"marketCap":21275150},{"date":"2021-03-05","current":2213.204,"twenty":11.847074,"median":46.369675,"eighty":1482.047818,"marketCap":21275150},{"date":"2021-03-12","current":1875.239279,"twenty":11.849361,"median":46.419524,"eighty":1484.824001,"marketCap":17928497},{"date":"2021-03-19","current":1878.175173,"twenty":11.85316,"median":46.47769,"eighty":1486.236415,"marketCap":17928497},{"date":"2021-03-26","current":2016.267839,"twenty":11.855705,"median":46.52366,"eighty":1491.45367,"marketCap":19123730},{"date":"2021-04-01","current":2003.264688,"twenty":11.856511,"median":46.583134,"eighty":1499.060376,"marketCap":19004207},{"date":"2021-04-09","current":1950.0663,"twenty":11.860345,"median":46.606085,"eighty":1506.152242,"marketCap":18526113},{"date":"2021-04-15","current":2147.043086,"twenty":11.865689,"median":46.616281,"eighty":1510.001708,"marketCap":20318963},{"date":"2021-04-22","current":2150.189916,"twenty":12.267796,"median":46.670303,"eighty":1512.566469,"marketCap":20318963},{"date":"2021-04-30","current":2145.576362,"twenty":12.376193,"median":52.509746,"eighty":1518.325183,"marketCap":20318963},{"date":"2021-05-06","current":2148.882377,"twenty":12.381354,"median":52.629576,"eighty":1518.898644,"marketCap":20318963},{"date":"2021-05-14","current":2151.013125,"twenty":12.384548,"median":52.67491,"eighty":1520.03601,"marketCap":20318963},{"date":"2021-05-21","current":2162.230073,"twenty":12.404958,"median":52.74383,"eighty":1521.607349,"marketCap":20318963},{"date":"2021-05-28","current":2172.755397,"twenty":12.418538,"median":53.084817,"eighty":1539.517414,"marketCap":20318963},{"date":"2021-06-04","current":109.295559,"twenty":12.422869,"median":53.197342,"eighty":1523.015808,"marketCap":19721346},{"date":"2021-06-09","current":111.110894,"twenty":12.43119,"median":53.25602,"eighty":1522.736334,"marketCap":20079916},{"date":"2021-06-18","current":101.71443,"twenty":12.446221,"median":53.346138,"eighty":1521.847052,"marketCap":18526113},{"date":"2021-06-25","current":102.143819,"twenty":12.472296,"median":55.42413,"eighty":1521.593792,"marketCap":18526113},{"date":"2021-07-01","current":98.40917,"twenty":12.594283,"median":55.433176,"eighty":1521.410518,"marketCap":17928497},{"date":"2021-07-09","current":98.896467,"twenty":13.059428,"median":55.483244,"eighty":1520.651144,"marketCap":17928497},{"date":"2021-07-15","current":97.903389,"twenty":13.060042,"median":55.507831,"eighty":1520.409627,"marketCap":17689450},{"date":"2021-07-23","current":102.7043,"twenty":13.079026,"median":55.534149,"eighty":1520.109288,"marketCap":18526113},{"date":"2021-07-30","current":112.9978,"twenty":13.093002,"median":55.559014,"eighty":1519.349313,"marketCap":20318963},{"date":"2021-08-06","current":112.883626,"twenty":13.097617,"median":86.813442,"eighty":1518.877783,"marketCap":20318963},{"date":"2021-08-13","current":113.221447,"twenty":13.102628,"median":98.15026,"eighty":1518.819516,"marketCap":20318963},{"date":"2021-08-20","current":104.688089,"twenty":13.1065,"median":98.40917,"eighty":1518.794701,"marketCap":18884683},{"date":"2021-08-27","current":96.771899,"twenty":13.116574,"median":98.15026,"eighty":1518.442562,"marketCap":17450403},{"date":"2021-09-03","current":92.342125,"twenty":13.12329,"median":97.453301,"eighty":1518.207803,"marketCap":16733264},{"date":"2021-09-10","current":98.698747,"twenty":13.129846,"median":97.003213,"eighty":1517.5452,"marketCap":17928497},{"date":"2021-09-16","current":98.153852,"twenty":13.132211,"median":97.003213,"eighty":1517.422757,"marketCap":17808973},{"date":"2021-09-24","current":99.221785,"twenty":13.135936,"median":98.275492,"eighty":1516.71187,"marketCap":17928497},{"date":"2021-10-01","current":98.614085,"twenty":13.137267,"median":98.41863,"eighty":1514.243753,"marketCap":17928497},{"date":"2021-10-08","current":98.510431,"twenty":13.139259,"median":98.417684,"eighty":1511.685337,"marketCap":17928497},{"date":"2021-10-15","current":96.620437,"twenty":13.141465,"median":98.403151,"eighty":1511.238839,"marketCap":17569927},{"date":"2021-10-21","current":101.988288,"twenty":13.143994,"median":98.403151,"eighty":1510.132689,"marketCap":18526113},{"date":"2021-10-29","current":101.915406,"twenty":13.153925,"median":98.41863,"eighty":1510.001708,"marketCap":18526113},{"date":"2021-11-05","current":97.02543,"twenty":13.154858,"median":98.443161,"eighty":1508.79345,"marketCap":17689450},{"date":"2021-11-12","current":-10.56577,"twenty":13.154858,"median":98.40917,"eighty":1507.948685,"marketCap":17689450},{"date":"2021-11-19","current":-9.062537,"twenty":13.1378,"median":98.331313,"eighty":1505.267107,"marketCap":15179461},{"date":"2021-11-26","current":-9.100192,"twenty":13.116574,"median":97.903389,"eighty":1503.291037,"marketCap":15179461},{"date":"2021-12-03","current":-8.674813,"twenty":13.079026,"median":97.098112,"eighty":1502.74529,"marketCap":14462321},{"date":"2021-12-10","current":-8.298922,"twenty":12.443157,"median":96.95267,"eighty":1499.060376,"marketCap":13864704},{"date":"2021-12-17","current":-8.297502,"twenty":12.382951,"median":96.757078,"eighty":1494.86007,"marketCap":13864704},{"date":"2021-12-24","current":-7.515148,"twenty":11.856511,"median":96.620437,"eighty":1493.141534,"marketCap":12549948},{"date":"2021-12-31","current":-7.517504,"twenty":11.847989,"median":96.557906,"eighty":1492.152595,"marketCap":12549948},{"date":"2022-01-07","current":-7.535632,"twenty":11.8392,"median":96.288656,"eighty":1490.432167,"marketCap":12549948},{"date":"2022-01-14","current":-7.541099,"twenty":11.813419,"median":95.822534,"eighty":1489.338123,"marketCap":12549948},{"date":"2022-01-21","current":-7.576157,"twenty":11.787409,"median":92.188726,"eighty":1488.992293,"marketCap":12549948},{"date":"2022-01-28","current":-7.521419,"twenty":11.386145,"median":76.623671,"eighty":1487.451713,"marketCap":12549948},{"date":"2022-02-04","current":-6.477398,"twenty":10.548184,"median":55.562462,"eighty":1485.628766,"marketCap":10757098},{"date":"2022-02-11","current":-8.29812,"twenty":10.51435,"median":55.545859,"eighty":1485.068632,"marketCap":13745181},{"date":"2022-02-18","current":-7.208081,"twenty":10.478554,"median":55.507831,"eighty":1484.893864,"marketCap":11952331},{"date":"2022-02-25","current":-7.188896,"twenty":10.448406,"median":55.468155,"eighty":1484.824001,"marketCap":11952331},{"date":"2022-03-04","current":-7.118019,"twenty":8.655332,"median":55.42413,"eighty":1484.751537,"marketCap":11952331},{"date":"2022-03-11","current":-7.153584,"twenty":8.619163,"median":53.346138,"eighty":1483.750384,"marketCap":11952331},{"date":"2022-03-18","current":-7.185367,"twenty":8.331152,"median":53.25602,"eighty":1482.865681,"marketCap":11952331},{"date":"2022-03-25","current":-7.573182,"twenty":8.254148,"median":53.170699,"eighty":1482.047818,"marketCap":12549948},{"date":"2022-04-01","current":-7.575814,"twenty":8.136424,"median":52.775337,"eighty":1481.713495,"marketCap":12549948},{"date":"2022-04-08","current":-7.545277,"twenty":8.127884,"median":52.67491,"eighty":1480.671424,"marketCap":12549948},{"date":"2022-04-14","current":-7.547394,"twenty":7.933205,"median":52.602041,"eighty":1480.38415,"marketCap":12549948},{"date":"2022-04-22","current":-5.191973,"twenty":7.702458,"median":49.529437,"eighty":1479.745499,"marketCap":8486155},{"date":"2022-04-29","current":-5.109146,"twenty":7.657812,"median":46.616281,"eighty":1479.466277,"marketCap":8366632},{"date":"2022-05-06","current":-5.089168,"twenty":7.647045,"median":46.606085,"eighty":1479.306797,"marketCap":8366632},{"date":"2022-05-13","current":-5.398358,"twenty":7.629931,"median":46.574928,"eighty":1478.909208,"marketCap":8844725},{"date":"2022-05-20","current":-6.873632,"twenty":7.604739,"median":46.511875,"eighty":1478.35142,"marketCap":11115668},{"date":"2022-05-27","current":-6.895215,"twenty":7.417613,"median":46.469445,"eighty":1476.907152,"marketCap":11115668},{"date":"2022-06-03","current":-11.39519,"twenty":7.406528,"median":46.410329,"eighty":1474.749651,"marketCap":11115668},{"date":"2022-06-10","current":-11.28099,"twenty":7.394561,"median":46.328649,"eighty":1473.679716,"marketCap":11115668},{"date":"2022-06-17","current":-11.304137,"twenty":7.374179,"median":46.169658,"eighty":1473.584452,"marketCap":11115668},{"date":"2022-06-24","current":-11.279311,"twenty":7.230964,"median":20.141792,"eighty":1473.219496,"marketCap":11115668},{"date":"2022-07-01","current":-11.263682,"twenty":7.222347,"median":20.1247,"eighty":1472.841908,"marketCap":11115668},{"date":"2022-07-08","current":-11.234555,"twenty":7.183274,"median":20.106127,"eighty":1472.005031,"marketCap":11115668},{"date":"2022-07-15","current":-11.308048,"twenty":7.043883,"median":20.09943,"eighty":1471.843372,"marketCap":11115668},{"date":"2022-07-22","current":-11.41952,"twenty":7.027578,"median":20.086086,"eighty":1471.832507,"marketCap":11115668},{"date":"2022-07-29","current":-11.454,"twenty":7.001719,"median":20.072863,"eighty":1471.715297,"marketCap":11115668},{"date":"2022-08-05","current":-13.831576,"twenty":-5.089168,"median":20.05273,"eighty":1471.391493,"marketCap":13386611},{"date":"2022-08-18","current":-10.259309,"twenty":-5.101254,"median":20.046437,"eighty":1471.315905,"marketCap":9920435},{"date":"2022-08-22","current":-10.265582,"twenty":-5.107198,"median":20.040145,"eighty":1471.240317,"marketCap":9920435},{"date":"2022-09-06","current":-12.229954,"twenty":-5.109536,"median":19.612015,"eighty":1471.16473,"marketCap":11952331},{"date":"2022-09-12","current":-12.416228,"twenty":-5.112536,"median":19.183884,"eighty":1471.089142,"marketCap":12071854},{"date":"2022-09-23","current":-13.780194,"twenty":-5.168206,"median":19.179949,"eighty":1471.002338,"marketCap":13386611},{"date":"2022-09-30","current":-11.865995,"twenty":-5.400475,"median":19.128137,"eighty":1470.971791,"marketCap":11474238},{"date":"2022-10-07","current":-11.927986,"twenty":-6.816652,"median":19.100637,"eighty":1470.904282,"marketCap":11474238},{"date":"2022-10-14","current":-12.023587,"twenty":-6.885451,"median":19.068397,"eighty":1470.795648,"marketCap":11474238},{"date":"2022-10-21","current":-12.217927,"twenty":-7.028385,"median":18.766962,"eighty":1470.707495,"marketCap":11474238},{"date":"2022-10-28","current":-12.32461,"twenty":-7.113493,"median":18.547805,"eighty":1470.565445,"marketCap":11474238},{"date":"2022-11-04","current":-11.486203,"twenty":-7.13782,"median":18.332222,"eighty":1470.171765,"marketCap":10757098},{"date":"2022-11-11","current":9.020213,"twenty":-7.144219,"median":18.285187,"eighty":1469.926465,"marketCap":11474238},{"date":"2022-11-18","current":8.512424,"twenty":-7.13782,"median":18.127585,"eighty":1469.092124,"marketCap":11115668},{"date":"2022-11-25","current":7.421243,"twenty":-7.134224,"median":18.037979,"eighty":1468.940713,"marketCap":9800911},{"date":"2022-12-02","current":8.110478,"twenty":-7.133937,"median":18.001563,"eighty":1468.509431,"marketCap":10757098},{"date":"2022-12-09","current":8.196744,"twenty":-7.129835,"median":17.987845,"eighty":1468.113754,"marketCap":10876621},{"date":"2022-12-16","current":7.479032,"twenty":-7.120973,"median":17.914444,"eighty":1467.844014,"marketCap":9920435},{"date":"2022-12-23","current":9.974465,"twenty":-7.099915,"median":17.910127,"eighty":1465.567731,"marketCap":13147564},{"date":"2022-12-30","current":10.295173,"twenty":-7.095389,"median":17.902051,"eighty":1464.774874,"marketCap":13506134},{"date":"2023-01-06","current":7.954207,"twenty":-7.094331,"median":17.894673,"eighty":1463.250575,"marketCap":10518051},{"date":"2023-01-13","current":8.835134,"twenty":-7.060564,"median":17.880705,"eighty":1461.123964,"marketCap":11593761},{"date":"2023-01-20","current":9.736214,"twenty":-6.92452,"median":17.836316,"eighty":1460.205424,"marketCap":12908518},{"date":"2023-01-27","current":9.679776,"twenty":-6.902541,"median":17.708834,"eighty":1458.486924,"marketCap":12908518},{"date":"2023-02-03","current":8.078793,"twenty":-6.890267,"median":17.699296,"eighty":1456.054288,"marketCap":10757098},{"date":"2023-02-10","current":8.936357,"twenty":-6.887823,"median":17.669839,"eighty":1455.56877,"marketCap":11832808},{"date":"2023-02-17","current":9.149954,"twenty":-6.884667,"median":17.654604,"eighty":1455.344076,"marketCap":11952331},{"date":"2023-02-24","current":8.427327,"twenty":-6.877419,"median":17.64555,"eighty":1454.032229,"marketCap":10996144},{"date":"2023-03-03","current":8.466951,"twenty":-6.86254,"median":17.602684,"eighty":1452.887505,"marketCap":10996144},{"date":"2023-03-09","current":8.513575,"twenty":8.494159,"median":8.513575,"eighty":8.513575,"marketCap":10996144},{"date":"2023-03-17","current":8.782445,"twenty":-6.830319,"median":16.490338,"eighty":1452.075344,"marketCap":11354714},{"date":"2023-03-23","current":8.776268,"twenty":-6.818291,"median":16.426215,"eighty":1451.781093,"marketCap":11354714},{"date":"2023-03-31","current":9.043808,"twenty":-6.744867,"median":16.38468,"eighty":1451.216746,"marketCap":11713284},{"date":"2023-04-06","current":11.02467,"twenty":-6.477398,"median":16.29315,"eighty":1450.827196,"marketCap":14342797},{"date":"2023-04-14","current":11.070621,"twenty":-5.407259,"median":16.1777,"eighty":1450.393982,"marketCap":14342797},{"date":"2023-04-21","current":11.083834,"twenty":-5.402961,"median":16.157781,"eighty":1450.356481,"marketCap":14342797},{"date":"2023-04-28","current":11.100123,"twenty":-5.399064,"median":16.124177,"eighty":1450.055181,"marketCap":14342797},{"date":"2023-05-05","current":11.113205,"twenty":-5.396317,"median":16.10506,"eighty":1449.803502,"marketCap":14342797},{"date":"2023-05-12","current":11.143055,"twenty":-5.394957,"median":16.072559,"eighty":1449.530073,"marketCap":14342797},{"date":"2023-05-19","current":11.217646,"twenty":-5.273167,"median":16.05162,"eighty":1449.097941,"marketCap":14342797},{"date":"2023-05-26","current":11.362463,"twenty":-5.156322,"median":16.025534,"eighty":1448.795327,"marketCap":14342797},{"date":"2023-06-01","current":7.919689,"twenty":-5.128409,"median":15.996795,"eighty":1448.553721,"marketCap":14342797},{"date":"2023-06-09","current":7.962505,"twenty":-5.119776,"median":15.992508,"eighty":1448.272397,"marketCap":14342797},{"date":"2023-06-16","current":7.814257,"twenty":-5.110122,"median":15.860079,"eighty":1448.264333,"marketCap":13984227},{"date":"2023-06-23","current":7.813882,"twenty":-5.109341,"median":15.718153,"eighty":1448.120728,"marketCap":13984227},{"date":"2023-06-30","current":7.784587,"twenty":-5.106224,"median":15.661665,"eighty":1447.497178,"marketCap":13984227},{"date":"2023-07-07","current":7.766605,"twenty":-5.095211,"median":15.631093,"eighty":1447.065036,"marketCap":13984227},{"date":"2023-07-14","current":7.832876,"twenty":2.056719,"median":15.536086,"eighty":1447.020929,"marketCap":13984227},{"date":"2023-07-21","current":7.727876,"twenty":6.8216,"median":15.459217,"eighty":1446.665422,"marketCap":13984227},{"date":"2023-07-28","current":7.679231,"twenty":6.822793,"median":14.812171,"eighty":1444.196077,"marketCap":13984227},{"date":"2023-08-04","current":6.560164,"twenty":6.716452,"median":14.512868,"eighty":1441.89134,"marketCap":11952331},{"date":"2023-08-11","current":7.663701,"twenty":6.821282,"median":13.99477,"eighty":1439.87246,"marketCap":13984227},{"date":"2023-08-18","current":7.730961,"twenty":6.822423,"median":13.957373,"eighty":1437.409322,"marketCap":13984227},{"date":"2023-08-23","current":7.7711,"twenty":6.822608,"median":13.947234,"eighty":1437.163089,"marketCap":13984227},{"date":"2023-09-11","current":7.749829,"twenty":6.822793,"median":13.937095,"eighty":1436.916855,"marketCap":13984227},{"date":"2023-09-25","current":7.293627,"twenty":6.822978,"median":13.928697,"eighty":1436.670622,"marketCap":13147564},{"date":"2023-10-09","current":6.194956,"twenty":6.822238,"median":13.920299,"eighty":1436.424389,"marketCap":11115668},{"date":"2023-10-16","current":6.192341,"twenty":6.820963,"median":13.908845,"eighty":1436.423896,"marketCap":11115668},{"date":"2023-10-30","current":6.266051,"twenty":6.664356,"median":13.89739,"eighty":1436.423403,"marketCap":11115668},{"date":"2024-01-15","current":6.334898,"twenty":-5.124263,"median":13.092759,"eighty":1275.188458,"marketCap":12549948},{"date":"2024-01-22","current":6.374247,"twenty":-5.132555,"median":12.768635,"eighty":1273.537693,"marketCap":12549948},{"date":"2024-03-15","current":6.361983,"twenty":-6.26337,"median":11.819689,"eighty":113.025834,"marketCap":12549948},{"date":"2024-03-22","current":6.362881,"twenty":-6.26337,"median":11.788395,"eighty":112.681331,"marketCap":12549948},{"date":"2024-03-28","current":6.365437,"twenty":-6.26337,"median":11.388234,"eighty":109.186528,"marketCap":12549948},{"date":"2024-04-05","current":6.384675,"twenty":-6.477398,"median":11.300423,"eighty":104.604431,"marketCap":12549948},{"date":"2024-04-12","current":6.354847,"twenty":-6.544265,"median":11.195907,"eighty":102.317617,"marketCap":12549948},{"date":"2024-04-19","current":6.376284,"twenty":-6.544265,"median":11.143066,"eighty":101.943797,"marketCap":12549948},{"date":"2024-04-26","current":6.368153,"twenty":-6.544265,"median":11.113781,"eighty":101.773068,"marketCap":12549948},{"date":"2024-05-03","current":6.349388,"twenty":-6.611132,"median":11.083834,"eighty":101.558821,"marketCap":12549948},{"date":"2024-05-10","current":6.352175,"twenty":-6.611132,"median":11.062453,"eighty":99.203037,"marketCap":12549948},{"date":"2024-05-17","current":6.310502,"twenty":-6.611132,"median":11.005276,"eighty":98.908891,"marketCap":12549948},{"date":"2024-05-24","current":4.509991,"twenty":-6.678,"median":10.537054,"eighty":98.628051,"marketCap":8964248},{"date":"2024-05-31","current":4.516721,"twenty":-6.678,"median":10.482916,"eighty":98.502335,"marketCap":8964248},{"date":"2024-06-07","current":4.517126,"twenty":-6.678,"median":10.449182,"eighty":98.404354,"marketCap":8964248},{"date":"2024-06-14","current":4.4868,"twenty":-6.678,"median":10.290775,"eighty":97.649295,"marketCap":11354714},{"date":"2024-06-21","current":4.474099,"twenty":-6.744867,"median":10.257719,"eighty":96.94575,"marketCap":11354714},{"date":"2024-06-28","current":4.469203,"twenty":-6.744867,"median":9.787104,"eighty":96.614721,"marketCap":11354714},{"date":"2024-07-05","current":5.898979,"twenty":-6.744867,"median":9.679776,"eighty":96.18188,"marketCap":14940414},{"date":"2024-07-12","current":5.908832,"twenty":-6.744867,"median":9.094337,"eighty":92.133921,"marketCap":14940414},{"date":"2024-07-19","current":5.884984,"twenty":-6.744867,"median":9.088051,"eighty":72.412119,"marketCap":14940414},{"date":"2024-07-26","current":5.874712,"twenty":-6.744867,"median":9.088051,"eighty":72.412119,"marketCap":14940414},{"date":"2024-08-02","current":5.782565,"twenty":-6.744867,"median":9.088051,"eighty":72.412119,"marketCap":14940414},{"date":"2024-08-08","current":5.732245,"twenty":-6.744867,"median":9.088051,"eighty":72.412119,"marketCap":14940414},{"date":"2024-08-16","current":5.682082,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":14940414},{"date":"2024-08-23","current":5.656527,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":14940414},{"date":"2024-08-30","current":5.594476,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":14940414},{"date":"2024-09-06","current":5.637604,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":14940414},{"date":"2024-09-13","current":5.397328,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":14342797},{"date":"2024-09-20","current":5.290595,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":14342797},{"date":"2024-09-27","current":5.246947,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":14342797},{"date":"2024-10-04","current":5.285708,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":14342797},{"date":"2024-10-11","current":4.44459,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":11952331},{"date":"2024-10-18","current":4.442052,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":11952331},{"date":"2024-10-25","current":4.45922,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":11952331},{"date":"2024-11-01","current":4.483032,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":11952331},{"date":"2024-11-08","current":4.469083,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":11952331},{"date":"2024-11-15","current":3.606308,"twenty":-6.811734,"median":9.043808,"eighty":76.623671,"marketCap":11952331},{"date":"2024-11-22","current":3.607941,"twenty":-6.811734,"median":9.012173,"eighty":76.623671,"marketCap":11952331},{"date":"2024-11-29","current":3.574466,"twenty":-6.811734,"median":8.905769,"eighty":76.623671,"marketCap":11952331},{"date":"2024-12-06","current":3.569028,"twenty":-6.811734,"median":8.809544,"eighty":76.623671,"marketCap":11952331},{"date":"2024-12-13","current":3.560513,"twenty":-6.811734,"median":8.738317,"eighty":76.623671,"marketCap":11952331},{"date":"2024-12-20","current":3.575513,"twenty":-6.811734,"median":8.543045,"eighty":76.623671,"marketCap":11952331},{"date":"2024-12-27","current":3.550386,"twenty":-6.811734,"median":8.512999,"eighty":76.623671,"marketCap":11952331},{"date":"2025-01-03","current":2.824772,"twenty":-6.811734,"median":8.47435,"eighty":76.623671,"marketCap":9561865},{"date":"2025-01-10","current":3.018088,"twenty":-6.811734,"median":8.44377,"eighty":76.623671,"marketCap":10159481},{"date":"2025-01-17","current":3.024205,"twenty":-6.811734,"median":8.18041,"eighty":76.623671,"marketCap":10159481},{"date":"2025-01-24","current":3.607734,"twenty":-6.811734,"median":8.102511,"eighty":76.623671,"marketCap":12191378},{"date":"2025-01-31","current":2.776847,"twenty":-6.813373,"median":8.085246,"eighty":79.724597,"marketCap":9442341},{"date":"2025-02-07","current":2.799832,"twenty":-6.813373,"median":8.043036,"eighty":79.724597,"marketCap":9442341},{"date":"2025-02-14","current":2.954195,"twenty":-6.813373,"median":7.919689,"eighty":79.724597,"marketCap":9920435},{"date":"2025-02-21","current":2.687359,"twenty":-6.813373,"median":7.857273,"eighty":79.724597,"marketCap":8964248},{"date":"2025-02-28","current":2.670589,"twenty":-6.813373,"median":7.818755,"eighty":79.724597,"marketCap":8964248},{"date":"2025-03-07","current":2.190768,"twenty":-6.815012,"median":7.807252,"eighty":82.825523,"marketCap":7290922},{"date":"2025-03-14","current":2.475251,"twenty":-6.815012,"median":7.787118,"eighty":82.825523,"marketCap":8247108},{"date":"2025-03-21","current":2.432675,"twenty":-6.815012,"median":7.766605,"eighty":82.825523,"marketCap":8127585},{"date":"2025-03-28","current":2.144231,"twenty":-6.815012,"median":7.756088,"eighty":82.825523,"marketCap":7171398},{"date":"2025-04-04","current":2.192654,"twenty":-6.816652,"median":7.736212,"eighty":85.92645,"marketCap":7290922},{"date":"2025-04-11","current":2.210787,"twenty":-6.815012,"median":7.726444,"eighty":82.825523,"marketCap":7290922},{"date":"2025-04-17","current":2.211607,"twenty":-6.815012,"median":7.679231,"eighty":82.825523,"marketCap":7290922},{"date":"2025-04-25","current":2.08637,"twenty":-6.816652,"median":7.663313,"eighty":85.92645,"marketCap":6932352},{"date":"2025-05-02","current":2.131086,"twenty":-6.816652,"median":7.479032,"eighty":85.92645,"marketCap":7171398},{"date":"2025-05-09","current":2.064994,"twenty":-6.815012,"median":6.47795,"eighty":82.825523,"marketCap":6932352},{"date":"2025-05-16","current":1.958583,"twenty":-6.816652,"median":6.388788,"eighty":85.92645,"marketCap":6573782},{"date":"2025-05-23","current":2.322474,"twenty":-6.816652,"median":6.378578,"eighty":85.92645,"marketCap":7769015},{"date":"2025-05-30","current":3.238642,"twenty":-6.815012,"median":6.373344,"eighty":82.825523,"marketCap":6454259},{"date":"2025-06-06","current":3.412088,"twenty":-6.815012,"median":6.36624,"eighty":82.825523,"marketCap":6812828},{"date":"2025-06-13","current":3.419012,"twenty":-6.815012,"median":6.362365,"eighty":82.825523,"marketCap":6812828},{"date":"2025-06-20","current":3.425173,"twenty":-6.815012,"median":6.361444,"eighty":82.825523,"marketCap":6812828},{"date":"2025-06-27","current":3.438822,"twenty":-6.815012,"median":6.355757,"eighty":82.825523,"marketCap":6812828},{"date":"2025-07-04","current":3.434399,"twenty":-6.815012,"median":6.345556,"eighty":82.825523,"marketCap":6812828},{"date":"2025-07-11","current":3.437387,"twenty":-6.815012,"median":6.335837,"eighty":70.190867,"marketCap":6812828},{"date":"2025-07-16","current":3.968162,"twenty":-6.815012,"median":6.320379,"eighty":70.190867,"marketCap":7769015}],"updateTime":1752715176748}}}