US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SK Telecom

22.53

-0.0200-0.09%

Post-market: 22.530.00000.00%16:16 EDT

Volume:837.47K

Turnover:18.78M

Market Cap:8.63B

PE:10.27

High:22.54

Open:22.41

Low:22.22

Close:22.55

Loading ...

Overview Company News Filings

Positive Outlook for SK Telecom Amid Manageable Risks and Growth Opportunities

SK Telecom discloses data breach due to cyberattack, Reuters reports

SK Telecom falls -6.0%

Sk Telecom Reports Cyberattack; Shares Down Pre-Bell

MT Newswires Live

Market Chatter: Kakao Shares Decline Nearly 4% After SK Telecom Sells Equity Stake Worth KRW413.3 Billion

MT Newswires Live

Market Chatter: SK Telecom Invests Undisclosed Amount in US-based Together AI

MT Newswires Live

SK Telecom Set to Scale Up AI Business Aggressively in 2025 -- Market Talk

SK Telecom Co., Ltd. (SKM) Partners with Giga Computing and SK Enmove to Advance AI Data Center Cooling

SK Telecom Signs MoU with Giga Computing and SK Enmove on Liquid Cooling Technology

Market Chatter: SK Telecom Unveils Plan for South Korea's Largest AI Data Center

MT Newswires Live

SK Telecom downgraded to Neutral from Buy at Goldman Sachs

SK Telecom, IonQ Partner to Advance AI-Quantum Computing

MT Newswires Live

IonQ's Earnings Hit the Stock. Quantum Computing Rivals Are Collateral Damage. -- Barrons.com

IonQ to Acquire Geneva-Based ID Quantique, Enters Into Global Quantum Strategic Partnership with SK Telecom

UBS starts coverage on Korea Telecoms with positive view, prefers KT

SK Telecom’s Earnings Call: AI Growth Shines

SK Telecom's Net Income Jumps 95% in Q4

MT Newswires Live

SK Telecom Co Ltd (SKM) Q4 2024 Earnings Call Highlights: Strong Net Income Growth and AI Expansion

SK Telecom: Q4 Earnings Snapshot

Associated Press Finance

SK Telecom Joins MIT GenAI Consortium as Founding Member

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SKM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKM\",,,,,undefined,":{"symbol":"SKM","market":"US","secType":"STK","nameCN":"SK Telecom","latestPrice":22.53,"timestamp":1750708800000,"preClose":22.55,"halted":0,"volume":837467,"hourTrading":{"tag":"盘后","latestPrice":22.53,"preClose":22.53,"latestTime":"16:16 EDT","volume":1411,"amount":31789.55,"timestamp":1750709767066},"delay":0,"floatShares":264791871,"shares":383164762,"eps":2.193992,"marketStatus":"Closed","change":-0.02,"latestTime":"06-23 16:00:00 EDT","open":22.41,"high":22.54,"low":22.22,"amount":18777851.1706,"amplitude":0.014191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.193992,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":5,"adr":1,"adrRate":0.5556,"exchange":"NYSE","adjPreClose":22.55,"dividendRate":0.047537,"preHourTrading":{"tag":"盘前","latestPrice":22.55,"preClose":22.54,"latestTime":"08:01 EDT","volume":131764,"amount":2971276.618832,"timestamp":1750680106276},"postHourTrading":{"tag":"盘后","latestPrice":22.53,"preClose":22.53,"latestTime":"16:16 EDT","volume":1411,"amount":31789.55,"timestamp":1750709767066},"volumeRatio":1.392717,"impliedVol":0.1309,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKM\",,,,,undefined,":{"symbol":"SKM","floatShares":264791871,"roa":"3.81%","roe":"11.37%","lyrEps":2.174046,"volumeRatio":1.392717,"shares":383164762,"dividePrice":1.071,"high":22.54,"amplitude":0.014191,"preClose":22.55,"low":22.22,"week52Low":19.84,"pbRate":"0.95","psRate":"0.63","week52High":24.58,"institutionHeld":0.0666,"latestPrice":22.53,"eps":2.193992,"divideRate":0.047537,"volume":837467,"delay":0,"ttmEps":2.193992,"open":22.41,"prevYearClose":21.04,"prevWeekClose":22.55,"prevMonthClose":20.54,"prevQuarterClose":21.26,"fiveDayClose":21.94,"twentyDayClose":20.37,"sixtyDayClose":21.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531738062","title":"Positive Outlook for SK Telecom Amid Manageable Risks and Growth Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2531738062","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531738062?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:16","pubTimestamp":1745928978,"startTime":"0","endTime":"0","summary":"Sun Jung Lee, an analyst from Bank of America Securities, reiterated the Buy rating on Sk Telecom (SKM – Research Report). The associated price tar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-sk-telecom-amid-manageable-risks-and-growth-opportunities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-sk-telecom-amid-manageable-risks-and-growth-opportunities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0640476718.USD","LU0321505868.SGD","LU2133065610.SGD","LU1880398554.USD","LU0683600562.USD","LU0320765646.SGD","LU0130518102.USD","LU1496350502.SGD","LU1791807156.HKD","LU0128525689.USD","LU0070302665.USD","LU1894683264.USD","LU0256863902.USD","LU1201861249.SGD","LU1162221912.USD","LU0106831901.USD","LU0098860793.USD","IE0002270589.USD","LU0170899867.USD","LU0306806265.USD","LU0868494617.USD","LU0787776722.HKD","LU1267930227.SGD","LU1880398471.USD","LU0648000940.SGD","LU2129689514.USD","LU0130102774.USD","IE00B7SZLL34.SGD","LU1718418525.SGD","IE00BFXG1179.USD","LU1280957306.USD","LU1883839398.USD","BK4588","SKM","BK4585","LU0980610538.SGD","LU0234572021.USD","BAC","LU0971096721.USD","IE00BLSP4239.USD","LU0256863811.USD","IE00BLSP4452.SGD","LU0417517546.SGD","LU0321505439.SGD","LU0052756011.USD","LU1506573853.SGD","LU0149725797.USD","BK4581","IE00BBT3K403.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2530723683","title":"SK Telecom discloses data breach due to cyberattack, Reuters reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2530723683","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530723683?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:10","pubTimestamp":1745853006,"startTime":"0","endTime":"0","summary":"SK Telecom (SKM) disclosed it suffered a leak of customer data earlier this month caused by a cyberattack, Reuters reports. The breach was detected...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sk-telecom-discloses-data-breach-due-to-cyberattack-reuters-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sk-telecom-discloses-data-breach-due-to-cyberattack-reuters-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SKM","BK4132"],"gpt_icon":0},{"id":"2530289202","title":"SK Telecom falls -6.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530289202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530289202?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:51","pubTimestamp":1745848306,"startTime":"0","endTime":"0","summary":"SK Telecom (SKM) is down -6.0%, or -$1.35 to $21.07. Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sk-telecom-falls-6-0?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sk-telecom-falls-6-0?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4132","SKM"],"gpt_icon":0},{"id":"2530741304","title":"Sk Telecom Reports Cyberattack; Shares Down Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2530741304","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530741304?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:17","pubTimestamp":1745839051,"startTime":"0","endTime":"0","summary":"SK Telecom  said Monday it detected a cyberattack on April 18 and has taken steps to prevent damage to customers.The company said on X that it would \"take 100% responsibility if damage occurs\" and has begun offering free SIM card replacements to customers.SK Telecom shares were down over 6% in recent premarket activity Monday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","SKM","SKM.AU","BK4132"],"gpt_icon":0},{"id":"2530018884","title":"Market Chatter: Kakao Shares Decline Nearly 4% After SK Telecom Sells Equity Stake Worth KRW413.3 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2530018884","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530018884?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:38","pubTimestamp":1745577509,"startTime":"0","endTime":"0","summary":"Shares of Kakao  fell 1,500 points, or 3.80%, to close at 37,950 won at market close on Friday after SK Telecom  disposed of 10.8 million Kakao shares worth 413.3 billion won the same day, SK Telecom said in a Friday regulatory filing with Korea Exchange.As of 9.13 am, Kakao shares had declined 5.07% to 37,450 won, down 2,000 won from the previous session.SK Telecom sold over 10.8 million Kakao shares via a block deal to fund growth ahead and bolster its finances. Despite the sale, both firms will maintain their strategic partnership formed in 2019, Chosun Biz reported the same day.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SKM","BK4215","BK4588","EQR","BK4132","BK4585"],"gpt_icon":0},{"id":"2522055566","title":"Market Chatter: SK Telecom Invests Undisclosed Amount in US-based Together AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2522055566","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522055566?lang=en_us&edition=fundamental","pubTime":"2025-03-25 10:59","pubTimestamp":1742871549,"startTime":"0","endTime":"0","summary":"South Korean telecommunications giant SK Telecom  invested an undisclosed amount in US-based AI startup Together AI to enhance its global AI capabilities, Pulse News reported Monday.The partnership will focus on optimizing graphics processing unit efficiency and advancing SK Telecom's personal AI agent Aster, and large language model. The companies will also explore further collaboration in AI-related areas, including SK Telecom's AI data center, the report said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4132","SKM"],"gpt_icon":0},{"id":"2518739112","title":"SK Telecom Set to Scale Up AI Business Aggressively in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518739112","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518739112?lang=en_us&edition=fundamental","pubTime":"2025-03-11 09:31","pubTimestamp":1741656660,"startTime":"0","endTime":"0","summary":"0131 GMT - SK Telecom is set to scale up its artificial-intelligence business aggressively this year by leveraging its strong cash flow, rather than increasing dividends, Daiwa Capital analysts Thomas Y. Kwon and Joon Lee write in a note. They note the South Korean wireless carrier's plan to speed up the monetization of AI services from 2025 after its AI-related revenue grew by 19% in 2024. They revises up their 2025-2026 EPS forecasts for the company by 0.3%-3.0% to reflect its improving earnings visibility and tight cost control. Daiwa raises its target for the stock to KRW60,500 from KRW60,000 and keeps an outperform rating. Shares are 0.2% higher at KRW55,200. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4132","SKM"],"gpt_icon":0},{"id":"2517158144","title":"SK Telecom Co., Ltd. (SKM) Partners with Giga Computing and SK Enmove to Advance AI Data Center Cooling","url":"https://stock-news.laohu8.com/highlight/detail?id=2517158144","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517158144?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:47","pubTimestamp":1741258073,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 13 AI News and Ratings Gaining Investor Attention.In this article, we are going to take a look at where SK Telecom Co., Ltd.  stands against the other AI stocks.As AI data centers expand, the need for reliable and scalable power sources is becoming a significant focus. Some of the major industries, including solar, natural gas, and battery storage, are expected to benefit from this transformation, with projections from experts showing that AI could significantly impact U.S. power consumption by 2030.At Bloomberg Invest 2025, Rob Barnett, Senior Energy Analyst at Bloomberg Intelligence, explored how solar, natural gas and battery storage could benefit from the $500 billion Stargate AI infrastructure proposal. He highlighted the growing energy demands of AI data centers, which could account for 8% to 19% of U.S. electricity consumption by 2030, depending on efficiency improvements in chips and algorithms. Barnett was initially skeptical of these project","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sk-telecom-co-ltd-skm-104753536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4132","SKMTF","SKM"],"gpt_icon":0},{"id":"2517381099","title":"SK Telecom Signs MoU with Giga Computing and SK Enmove on Liquid Cooling Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2517381099","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517381099?lang=en_us&edition=fundamental","pubTime":"2025-03-05 07:40","pubTimestamp":1741131600,"startTime":"0","endTime":"0","summary":"BARCELONA, Spain, March 5, 2025 /PRNewswire/ -- SK Telecom  today announced that it has signed a Memorandum of Understanding  with Giga Computing, a leader in liquid cooling technology, and SK Enmove to jointly develop next-generation cooling solutions.Under this MoU, the three companies will collaborate on extensive research and development (R&D) efforts, including validating technologies to optimize liquid cooling performance and developing artificial intelligence data center  solutions.Giga Computing will contribute its expertise in liquid cooling solutions, while SK Enmove will supply high-quality cooling fluids, leveraging its technological capabilities and competitiveness in the high-quality lubricants market.The cooperation will focus on optimizing and validating all three liquid cooling methods commonly used in data centers — Direct Liquid Cooling , Immersion Liquid Cooling  and Precision Liquid Cooling . Additionally, the companies will develop a liquid cooling package solutio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sk-telecom-signs-mou-giga-234000076.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sk-telecom-signs-mou-giga-234000076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4132","PLC","SKM"],"gpt_icon":0},{"id":"2516561621","title":"Market Chatter: SK Telecom Unveils Plan for South Korea's Largest AI Data Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2516561621","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516561621?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:35","pubTimestamp":1741084528,"startTime":"0","endTime":"0","summary":"Ryu Young-sang, the CEO of South Korean wireless telecommunications operator SK Telecom , disclosed plans to build a hyperscale AI data center in partnership with global tech firms, The Korea Herald reported Monday.Ryu unveiled the plans at the Mobile World Congress 2025, which is currently taking place in Barcelona, the report said.The facility will house 60,000 graphics processing units with a 100-megawatt power capacity, with plans to expand to up to two gigawatts. Once completed, it will be South Korea's largest AI data center, surpassing the government's planned National AI Computing Center, according to the report.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SKM","BK6051","BK4132","LYY.SI"],"gpt_icon":0},{"id":"2516254303","title":"SK Telecom downgraded to Neutral from Buy at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2516254303","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516254303?lang=en_us&edition=fundamental","pubTime":"2025-03-03 00:20","pubTimestamp":1740932420,"startTime":"0","endTime":"0","summary":"Goldman Sachs downgraded SK Telecom (SKM) to Neutral from Buy with a price target of KRW 57,000, down from KRW 69,000. The firm is more cautious on...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sk-telecom-downgraded-to-neutral-from-buy-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sk-telecom-downgraded-to-neutral-from-buy-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SKM"],"gpt_icon":0},{"id":"2514369461","title":"SK Telecom, IonQ Partner to Advance AI-Quantum Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514369461","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514369461?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:58","pubTimestamp":1740707929,"startTime":"0","endTime":"0","summary":"South Korean telecommunications giant SK Telecom  partnered with US-based quantum computing firm IonQ to drive AI-quantum innovation.The memorandum of understanding will integrate IonQ's trapped ion quantum computing with SK Telecom's AI capabilities, including personal AI agent services, AI data centers, and GPU-as-a-service, SK Telecom said Thursday.SK Telecom and SK Square  will also exchange shares in ID Quantique  for IonQ shares, boosting collaboration while maintaining IDQ ties for quantum cryptography advancements, the release said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4170","BK4608","BK4591","SKM","BK4023","IONQ","BK4602","BK4132"],"gpt_icon":1},{"id":"2514334936","title":"IonQ's Earnings Hit the Stock. Quantum Computing Rivals Are Collateral Damage. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334936","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334936?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:38","pubTimestamp":1740685080,"startTime":"0","endTime":"0","summary":"IonQ reported fourth-quarter and full-year financial results on Wednesday, and while the quantum computing company's revenue nearly doubled in 2024, its stock was slumping.IonQ posted revenue of $11.7 million in the quarter, exceeding the high end of the range management had forecast. Full-year revenue came in at $43.1 million, representing 95% growth compared to the prior year.The company revealed that it had selected a new CEO and signed a definitive agreement to acquire a majority stake in ID Quantique, a Swiss company specializing in quantum-safe encryption. IonQ said it was also entering into a strategic partnership with SK Telecom, South Korea's largest wireless telecom operator.\"To be bullish on the stock, one must expect revenues to continue to grow and expenses to slow at some point, allowing the company to become profitable,\" Stone said. And while quantum pure plays have a murky trajectory, that isn't to say it can't be done.\"The most remarkable example of this working well i","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKM","IONQ"],"gpt_icon":1},{"id":"2514289852","title":"IonQ to Acquire Geneva-Based ID Quantique, Enters Into Global Quantum Strategic Partnership with SK Telecom","url":"https://stock-news.laohu8.com/highlight/detail?id=2514289852","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514289852?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603900,"startTime":"0","endTime":"0","summary":"ID Quantique’s renowned team, technology, and products to join IonQ portfolio. With addition of nearly 300 quantum networking patents from ID Quantique; issued and pending quantum patents IonQ controls will total more than 900 worldwide. SK Telecom and IonQ enter into Memorandum of Understanding for strategic partnership. Acquisition furthers IonQ’s leading position in the global quantum networking market. With more than 20 years of experience, IDQ offers a broad range of products across quantum networking and quantum-safe communication, including quantum key distribution, quantum random generators and quantum detection systems, key pillars of the quantum industry. IDQ has been deploying quantum-safe networks around the world. Recent examples are the implementation of the Nationwide Quantum Safe Network Plus  in Singapore, the deployment of a 800km-long nationwide network in South Korea as well as key projects as part of Europe’s quantum communications infrastructure . In addition, ID ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-acquire-geneva-based-id-210500613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4591","BK4602","USA","IONQ","SKM","BK4170","BK4132"],"gpt_icon":1},{"id":"2512955439","title":"UBS starts coverage on Korea Telecoms with positive view, prefers KT","url":"https://stock-news.laohu8.com/highlight/detail?id=2512955439","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512955439?lang=en_us&edition=fundamental","pubTime":"2025-02-20 04:00","pubTimestamp":1739995206,"startTime":"0","endTime":"0","summary":"Investing.com --UBS initiated coverage of South Korea's telecom sector with a positive outlook, driven by strong earnings growth and expansion into AI, data centers, and cloud services. The brokerage sees the sector undervalued, trading at a 60% discount to Japanese peers despite higher operating profit growth and dividend yields.UBS forecasts a 10% compound annual growth rate in operating profit from 2024-2026, the strongest momentum since 2015. Traditional telecom businesses remain stable, while AI-related ventures are expected to drive 18% revenue growth.The brokerage shrugged off policy concerns tied to South Korea’s upcoming elections, stating that past Democratic pledges did not pose major risks to telecom firms. It also expects telcos to benefit from the repeal of the Mobile Device Distribution Improvement Act, with no major impact on consumer behavior or marketing strategies.UBS prefers KT , rated Buy for its strong growth in data centers and cloud, followed by SK Telecom  also","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-starts-coverage-korea-telecoms-200006997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0541502299.USD","BK4115","LU0541501648.USD","KT","SKM","BK4132"],"gpt_icon":0},{"id":"2511504451","title":"SK Telecom’s Earnings Call: AI Growth Shines","url":"https://stock-news.laohu8.com/highlight/detail?id=2511504451","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511504451?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:02","pubTimestamp":1739491377,"startTime":"0","endTime":"0","summary":"Sk Telecom (($SKM)) has held its Q4 earnings call. Read on for the main highlights of the call. The latest earnings call from SK Telecom showcased ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sk-telecoms-earnings-call-ai-growth-shines?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sk-telecoms-earnings-call-ai-growth-shines?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SKM"],"gpt_icon":0},{"id":"2511544854","title":"SK Telecom's Net Income Jumps 95% in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2511544854","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511544854?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:33","pubTimestamp":1739450032,"startTime":"0","endTime":"0","summary":"SK Telecom  posted net income attributable to shareholders of 342.6 billion won in the fourth quarter of 2024, up 95% from 176 billion won a year earlier.Sales fell 0.4% year over year to 4.512 trillion won from 4.527 trillion won, according to a Wednesday Korea Exchange filing.Shares of SK Telecom rose nearly 1% at market close on Thursday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SKM","BK4132"],"gpt_icon":0},{"id":"2511591727","title":"SK Telecom Co Ltd (SKM) Q4 2024 Earnings Call Highlights: Strong Net Income Growth and AI Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2511591727","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511591727?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:01","pubTimestamp":1739430091,"startTime":"0","endTime":"0","summary":"Operating Profit: Grew 4% year-over-year with an operating margin exceeding 10%.Dividend Per Share  for 2024: KRW3,540, including a quarterly dividend of KRW2,490.2025 Revenue Target: KRW17.8 trillion, approximately 1% growth year-over-year on a normalized basis.GuruFocus has detected 6 Warning Signs with MHGVY.SK Telecom Co Ltd  reported a 4% year-over-year growth in consolidated operating profit, with an operating profit margin exceeding 10%.Consolidated revenue increased by 1.9% year-over-year to KRW17,940.6 billion, driven by growth in fixed and mobile, enterprise, and AI business areas.Net income rose by 25.6% year-over-year to KRW1,438.8 billion, attributed to business portfolio restructuring and asset efficiency enhancements.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sk-telecom-co-ltd-skm-070131400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKM"],"gpt_icon":0},{"id":"2510232924","title":"SK Telecom: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510232924","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510232924?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:02","pubTimestamp":1739354572,"startTime":"0","endTime":"0","summary":"SEOUL, Korea, Republic Of  — SEOUL, Korea, Republic Of  — SK Telecom Co.  on Wednesday reported net income of $245.1 million in its fourth quarter.On a per-share basis, the Seoul, Korea, Republic Of-based company said it had net income of 63 cents.The telecommunications company posted revenue of $3.23 billion in the period.For the year, the company reported profit of $954.4 million, or $2.45 per share. Revenue was reported as $13.15 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sk-telecom-q4-earnings-snapshot-100252453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKM"],"gpt_icon":0},{"id":"2509241417","title":"SK Telecom Joins MIT GenAI Consortium as Founding Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2509241417","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509241417?lang=en_us&edition=fundamental","pubTime":"2025-02-05 09:21","pubTimestamp":1738718497,"startTime":"0","endTime":"0","summary":"SK Telecom  joined the MIT GenAI Impact Consortium as a founding member, alongside global companies such as OpenAI, Coca-Cola, Tata Group, Analog Devices, and TWG Global.The consortium, led by MIT faculty and Dean Anantha Chandrakasan, aims to explore the commercialization of generative AI and its societal impact, the South Korean telecommunications firm said Tuesday.SK Telecom plans to collaborate on key research projects and share insights with its SK AI R&D Center to drive advancements in ICT, semiconductors, and energy, the release said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MIT","SKM","BK6515","BK6062","BK4132","M11.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"SKM","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"","actualEps":0.65},{"market":"US","date":"2025-02-12","symbol":"SKM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"","actualEps":0.63},{"market":"US","date":"2024-11-06","symbol":"SKM","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"","actualEps":0.51},{"market":"US","date":"2024-08-06","symbol":"SKM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"","actualEps":0.63},{"market":"US","date":"2024-05-08","symbol":"SKM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-08-19","value":0.054186,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-24","value":0.058834,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-04-20","value":0.664687,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-20","paymentDate":"2021-12-23","value":19.257918,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKM","date":"2025-06-20","current":9.500306,"percent":0.284907,"low":4.75659,"twenty":8.670533,"median":10.193794,"eighty":11.629005,"high":20.294472,"avg":10.474025,"sd":3.408629,"marketCap":8678479613.2},"quantilePoints":[{"date":"2020-06-26","current":18.640517,"twenty":6.112956,"median":7.923165,"eighty":12.240253,"marketCap":12664504035.58},{"date":"2020-07-02","current":20.115666,"twenty":6.114364,"median":7.923165,"eighty":12.320279,"marketCap":13720401516.99},{"date":"2020-07-10","current":19.221636,"twenty":6.115302,"median":7.923165,"eighty":12.365473,"marketCap":13099028910.84},{"date":"2020-07-17","current":19.400442,"twenty":6.115302,"median":7.93981,"eighty":12.39156,"marketCap":13173581782.41},{"date":"2020-07-24","current":18.595815,"twenty":6.117953,"median":7.93981,"eighty":12.417648,"marketCap":12646106714.63},{"date":"2020-07-31","current":19.713352,"twenty":6.122522,"median":7.956455,"eighty":12.457793,"marketCap":13518921902.42},{"date":"2020-08-07","current":17.054338,"twenty":6.129418,"median":7.956455,"eighty":12.532432,"marketCap":14087415512.73},{"date":"2020-08-14","current":17.650123,"twenty":6.135889,"median":7.956455,"eighty":12.584607,"marketCap":14603874073.19},{"date":"2020-08-21","current":17.538413,"twenty":6.142678,"median":7.973101,"eighty":12.626347,"marketCap":14448144841.71},{"date":"2020-08-28","current":18.059725,"twenty":6.147302,"median":7.981424,"eighty":12.636782,"marketCap":15006378536.13},{"date":"2020-09-04","current":17.687359,"twenty":6.148291,"median":7.989746,"eighty":12.678522,"marketCap":14578673527.74},{"date":"2020-09-11","current":18.096961,"twenty":6.149594,"median":8.006391,"eighty":12.708818,"marketCap":14968673891.47},{"date":"2020-09-18","current":18.171434,"twenty":6.151549,"median":8.031359,"eighty":12.733535,"marketCap":15350129691.1},{"date":"2020-09-25","current":17.203284,"twenty":6.151549,"median":8.139554,"eighty":12.756785,"marketCap":14354614041.97},{"date":"2020-10-02","current":17.724596,"twenty":6.151549,"median":8.397555,"eighty":12.821971,"marketCap":14931695391.13},{"date":"2020-10-09","current":17.873542,"twenty":6.154523,"median":9.236434,"eighty":12.897298,"marketCap":15354853719.61},{"date":"2020-10-16","current":17.46394,"twenty":6.159417,"median":9.318354,"eighty":12.987755,"marketCap":15016107498.02},{"date":"2020-10-23","current":17.761832,"twenty":6.160069,"median":9.400273,"eighty":13.097256,"marketCap":15433452906.22},{"date":"2020-10-30","current":15.937241,"twenty":6.164003,"median":9.461713,"eighty":13.201996,"marketCap":13779405406.7},{"date":"2020-11-06","current":15.221561,"twenty":6.170681,"median":9.482193,"eighty":14.171402,"marketCap":14807986138.52},{"date":"2020-11-13","current":15.389199,"twenty":6.171847,"median":9.492433,"eighty":14.401831,"marketCap":15125679044.29},{"date":"2020-11-20","current":15.259747,"twenty":6.171847,"median":9.543633,"eighty":14.714556,"marketCap":14931167669.12},{"date":"2020-11-27","current":15.659566,"twenty":6.171861,"median":9.646032,"eighty":15.043741,"marketCap":15465420195.31},{"date":"2020-12-04","current":15.95943,"twenty":6.173697,"median":9.666512,"eighty":15.25211,"marketCap":16032456669.16},{"date":"2020-12-11","current":16.225399,"twenty":6.180823,"median":9.666512,"eighty":15.392256,"marketCap":16219718132.65},{"date":"2020-12-18","current":16.192554,"twenty":6.181384,"median":9.809871,"eighty":15.45111,"marketCap":16079156834.73},{"date":"2020-12-24","current":16.225399,"twenty":6.183626,"median":9.809871,"eighty":15.492975,"marketCap":16051271507.99},{"date":"2020-12-31","current":15.63419,"twenty":6.183626,"median":9.830351,"eighty":15.63419,"marketCap":15668927239.35},{"date":"2021-01-08","current":17.407817,"twenty":6.184696,"median":9.871311,"eighty":15.663137,"marketCap":17360352478.35},{"date":"2021-01-15","current":16.521003,"twenty":6.184963,"median":9.912271,"eighty":15.760731,"marketCap":16341480289.65},{"date":"2021-01-22","current":16.685228,"twenty":6.184963,"median":9.942991,"eighty":15.848959,"marketCap":16452890781.22},{"date":"2021-01-29","current":16.028329,"twenty":6.189032,"median":9.97371,"eighty":15.930564,"marketCap":15669002770.38},{"date":"2021-02-05","current":16.980832,"twenty":6.19207,"median":10.02491,"eighty":16.018361,"marketCap":16561705972.89},{"date":"2021-02-12","current":16.159709,"twenty":6.195722,"median":10.05563,"eighty":16.094019,"marketCap":15958784434.8},{"date":"2021-02-19","current":16.652383,"twenty":6.198012,"median":10.05563,"eighty":16.128776,"marketCap":16436403309.95},{"date":"2021-02-26","current":11.734933,"twenty":6.198012,"median":10.07611,"eighty":16.147846,"marketCap":15647881420.47},{"date":"2021-03-05","current":11.568985,"twenty":6.198012,"median":10.09659,"eighty":16.130051,"marketCap":15385140996.28},{"date":"2021-03-12","current":12.090537,"twenty":6.199873,"median":10.11707,"eighty":16.128776,"marketCap":16000654461.6},{"date":"2021-03-19","current":12.06683,"twenty":6.202664,"median":10.15803,"eighty":16.113726,"marketCap":16070078230.86},{"date":"2021-03-26","current":12.991401,"twenty":6.202664,"median":10.188749,"eighty":16.094019,"marketCap":17282562231.14},{"date":"2021-04-01","current":13.133642,"twenty":6.203305,"median":10.209229,"eighty":16.094019,"marketCap":17498867490.42},{"date":"2021-04-09","current":13.109936,"twenty":6.205867,"median":10.219469,"eighty":16.094019,"marketCap":17602761297.18},{"date":"2021-04-16","current":14.318989,"twenty":6.205867,"median":10.250189,"eighty":16.080881,"marketCap":19313560345.25},{"date":"2021-04-23","current":14.911663,"twenty":6.205867,"median":10.301389,"eighty":16.028329,"marketCap":20091345908.34},{"date":"2021-04-30","current":14.356416,"twenty":6.20613,"median":10.321869,"eighty":16.025006,"marketCap":19346869081.17},{"date":"2021-05-07","current":14.75849,"twenty":6.207182,"median":10.342349,"eighty":16.008469,"marketCap":19954849084.7},{"date":"2021-05-14","current":11.290552,"twenty":6.207182,"median":10.372141,"eighty":15.989479,"marketCap":17562733096.33},{"date":"2021-05-21","current":11.023425,"twenty":6.207958,"median":10.403788,"eighty":15.964252,"marketCap":17171423146.82},{"date":"2021-05-28","current":11.290552,"twenty":6.212737,"median":10.434508,"eighty":15.954992,"marketCap":17766769549.16},{"date":"2021-06-04","current":11.415211,"twenty":6.219447,"median":10.465228,"eighty":15.937241,"marketCap":18001367750.08},{"date":"2021-06-11","current":11.896039,"twenty":6.230739,"median":10.485708,"eighty":15.926112,"marketCap":18675832925.5},{"date":"2021-06-18","current":11.628912,"twenty":6.233026,"median":10.516428,"eighty":15.92431,"marketCap":17955940857.02},{"date":"2021-06-25","current":11.629005,"twenty":6.235956,"median":10.531599,"eighty":15.892794,"marketCap":18094501181.94},{"date":"2021-07-02","current":11.344068,"twenty":6.237157,"median":10.547148,"eighty":15.883162,"marketCap":17553358378.24},{"date":"2021-07-09","current":11.468728,"twenty":6.244716,"median":10.560338,"eighty":15.837558,"marketCap":17571558345.84},{"date":"2021-07-16","current":11.468728,"twenty":6.246606,"median":10.574498,"eighty":15.777687,"marketCap":17611246181.17},{"date":"2021-07-23","current":10.863236,"twenty":6.249486,"median":10.629067,"eighty":15.76557,"marketCap":16509754285.01},{"date":"2021-07-30","current":10.720767,"twenty":6.253478,"median":10.649547,"eighty":15.760731,"marketCap":16324491257.33},{"date":"2021-08-06","current":10.881045,"twenty":6.269871,"median":10.675885,"eighty":15.711808,"marketCap":16649774099.33},{"date":"2021-08-13","current":9.136306,"twenty":6.274187,"median":10.670027,"eighty":15.681914,"marketCap":16433460338.49},{"date":"2021-08-20","current":8.494376,"twenty":6.2759,"median":10.644196,"eighty":15.677422,"marketCap":15057232014.61},{"date":"2021-08-27","current":9.794331,"twenty":6.276302,"median":10.629067,"eighty":15.663137,"marketCap":17621441551.59},{"date":"2021-09-03","current":10.389473,"twenty":6.278544,"median":10.574498,"eighty":15.640932,"marketCap":18805861954.31},{"date":"2021-09-10","current":10.440485,"twenty":6.279105,"median":10.567628,"eighty":15.635024,"marketCap":18676535738.23},{"date":"2021-09-17","current":10.236436,"twenty":6.283884,"median":10.547148,"eighty":15.63419,"marketCap":18156764510.98},{"date":"2021-09-24","current":10.491497,"twenty":6.287234,"median":10.544829,"eighty":15.63419,"marketCap":18584285005.17},{"date":"2021-10-01","current":11.120647,"twenty":6.287344,"median":10.547148,"eighty":15.614483,"marketCap":19666441496.1},{"date":"2021-10-08","current":10.355464,"twenty":6.288548,"median":10.560338,"eighty":15.581638,"marketCap":18127559566.22},{"date":"2021-10-15","current":10.202428,"twenty":6.289351,"median":10.547148,"eighty":15.523185,"marketCap":18051760836.68},{"date":"2021-10-22","current":10.610525,"twenty":6.29565,"median":10.544829,"eighty":15.472984,"marketCap":18847141024.6},{"date":"2021-10-29","current":10.525505,"twenty":6.300494,"median":10.526668,"eighty":15.459657,"marketCap":18744494745.36},{"date":"2021-11-05","current":10.600237,"twenty":6.300924,"median":10.537054,"eighty":15.457615,"marketCap":18737882636.58},{"date":"2021-11-12","current":10.600237,"twenty":6.301809,"median":10.547148,"eighty":15.440821,"marketCap":18810025367.75},{"date":"2021-11-19","current":8.894916,"twenty":6.302399,"median":10.537054,"eighty":15.425849,"marketCap":18628666056.42},{"date":"2021-11-26","current":8.894916,"twenty":6.306714,"median":10.526668,"eighty":15.410844,"marketCap":18534179365.11},{"date":"2021-12-03","current":4.957326,"twenty":6.300279,"median":10.525505,"eighty":15.39302,"marketCap":10444168672.52},{"date":"2021-12-10","current":4.87005,"twenty":6.287344,"median":10.525505,"eighty":15.391492,"marketCap":10293426931.74},{"date":"2021-12-17","current":5.315162,"twenty":6.277423,"median":10.506188,"eighty":15.350746,"marketCap":11168243918.65},{"date":"2021-12-23","current":5.470906,"twenty":6.27387,"median":10.485708,"eighty":15.286402,"marketCap":11478859160.44},{"date":"2021-12-31","current":5.052081,"twenty":6.246606,"median":10.470872,"eighty":15.259747,"marketCap":10576245588.33},{"date":"2022-01-07","current":4.921198,"twenty":6.231196,"median":10.465228,"eighty":15.25211,"marketCap":10199328130.45},{"date":"2022-01-14","current":4.912473,"twenty":6.207182,"median":10.432377,"eighty":15.221561,"marketCap":10294267431.11},{"date":"2022-01-21","current":4.999728,"twenty":6.205867,"median":10.414028,"eighty":15.221561,"marketCap":10465592862.3},{"date":"2022-01-28","current":4.930541,"twenty":6.202664,"median":10.383308,"eighty":15.120978,"marketCap":10165632044.05},{"date":"2022-02-04","current":4.930541,"twenty":6.198012,"median":10.362829,"eighty":15.077611,"marketCap":10245771110},{"date":"2022-02-11","current":4.79941,"twenty":6.184963,"median":10.355464,"eighty":15.068289,"marketCap":10020624648.97},{"date":"2022-02-18","current":4.808152,"twenty":6.180823,"median":10.355464,"eighty":15.068289,"marketCap":10017321538.98},{"date":"2022-02-25","current":4.880509,"twenty":6.171847,"median":10.355464,"eighty":15.068289,"marketCap":9796594524.72},{"date":"2022-03-04","current":5.107056,"twenty":6.157496,"median":10.355464,"eighty":15.068289,"marketCap":10079232917.61},{"date":"2022-03-11","current":5.170441,"twenty":6.148291,"median":10.355464,"eighty":15.068289,"marketCap":10067740548.36},{"date":"2022-03-18","current":5.260992,"twenty":6.123456,"median":10.342349,"eighty":15.068289,"marketCap":10446754449.16},{"date":"2022-03-25","current":5.161386,"twenty":6.112956,"median":10.312954,"eighty":15.068289,"marketCap":10141068525.21},{"date":"2022-04-01","current":5.179496,"twenty":6.102198,"median":10.287448,"eighty":15.068289,"marketCap":10221362854.5},{"date":"2022-04-08","current":5.478313,"twenty":6.080576,"median":10.244938,"eighty":15.068289,"marketCap":10724467844.07},{"date":"2022-04-14","current":5.478313,"twenty":6.06687,"median":10.236436,"eighty":15.068289,"marketCap":10725427169.01},{"date":"2022-04-22","current":5.577919,"twenty":6.048421,"median":10.236436,"eighty":15.068289,"marketCap":10775155096.17},{"date":"2022-04-29","current":5.161386,"twenty":6.036955,"median":10.236436,"eighty":15.068289,"marketCap":9849364702.53},{"date":"2022-05-06","current":5.233827,"twenty":6.027941,"median":10.236436,"eighty":15.068289,"marketCap":9934841111.39},{"date":"2022-05-13","current":6.45382,"twenty":6.025757,"median":10.236436,"eighty":15.068289,"marketCap":10373793905.92},{"date":"2022-05-20","current":6.157748,"twenty":6.025757,"median":10.236436,"eighty":15.068289,"marketCap":9964899345.31},{"date":"2022-05-27","current":6.051945,"twenty":6.015334,"median":10.219469,"eighty":15.068289,"marketCap":9970973522.68},{"date":"2022-06-03","current":5.988463,"twenty":6.012724,"median":10.21093,"eighty":15.068289,"marketCap":9864489878.49},{"date":"2022-06-10","current":5.90382,"twenty":5.987878,"median":10.21093,"eighty":15.068289,"marketCap":9492100477.22},{"date":"2022-06-17","current":5.491187,"twenty":5.975761,"median":10.21093,"eighty":15.068289,"marketCap":8737925347.17},{"date":"2022-06-24","current":5.755696,"twenty":5.962505,"median":10.134412,"eighty":15.07062,"marketCap":9188702027.46},{"date":"2022-07-01","current":5.58641,"twenty":5.950936,"median":9.330378,"eighty":15.07062,"marketCap":8851715992.34},{"date":"2022-07-08","current":5.713374,"twenty":5.942502,"median":8.894916,"eighty":15.07062,"marketCap":9105335556.72},{"date":"2022-07-15","current":5.660473,"twenty":5.932575,"median":8.894916,"eighty":15.07062,"marketCap":8839642344.92},{"date":"2022-07-22","current":5.480607,"twenty":5.90382,"median":8.778019,"eighty":15.07062,"marketCap":8630313319.42},{"date":"2022-07-29","current":5.671053,"twenty":5.896899,"median":8.658591,"eighty":15.07062,"marketCap":8948193527.12},{"date":"2022-08-05","current":5.607571,"twenty":5.884651,"median":8.139554,"eighty":15.07062,"marketCap":8862550612.85},{"date":"2022-08-12","current":7.307214,"twenty":5.882452,"median":8.006391,"eighty":15.07062,"marketCap":8673951425.52},{"date":"2022-08-19","current":7.180499,"twenty":5.882452,"median":7.973101,"eighty":15.07062,"marketCap":8308837922.27},{"date":"2022-08-26","current":7.222737,"twenty":5.882452,"median":7.956455,"eighty":15.07062,"marketCap":8361274645.59},{"date":"2022-09-02","current":7.40577,"twenty":5.882452,"median":7.956455,"eighty":15.07062,"marketCap":8456525352.87},{"date":"2022-09-09","current":7.307214,"twenty":5.882452,"median":7.93981,"eighty":15.07062,"marketCap":8211802286.43},{"date":"2022-09-16","current":7.377611,"twenty":5.882452,"median":7.923165,"eighty":15.07062,"marketCap":8255209382.64},{"date":"2022-09-23","current":7.419849,"twenty":5.882452,"median":7.912239,"eighty":15.07062,"marketCap":8104080286.28},{"date":"2022-09-30","current":7.15234,"twenty":5.882452,"median":7.889874,"eighty":15.07062,"marketCap":7713111624.23},{"date":"2022-10-07","current":7.067864,"twenty":5.882452,"median":7.873229,"eighty":15.07062,"marketCap":7712945140.55},{"date":"2022-10-14","current":6.997467,"twenty":5.882452,"median":7.839938,"eighty":15.07062,"marketCap":7540424356.4},{"date":"2022-10-21","current":6.983387,"twenty":5.882452,"median":7.823293,"eighty":15.07062,"marketCap":7536370232.48},{"date":"2022-10-28","current":7.067864,"twenty":5.882452,"median":7.756712,"eighty":15.07062,"marketCap":7679932261.13},{"date":"2022-11-04","current":7.124181,"twenty":5.882452,"median":7.706776,"eighty":15.07062,"marketCap":7827299345.72},{"date":"2022-11-11","current":11.021243,"twenty":5.882452,"median":7.559014,"eighty":15.07062,"marketCap":8357459563.48},{"date":"2022-11-18","current":10.813913,"twenty":5.882452,"median":7.559014,"eighty":15.07062,"marketCap":8066036693.21},{"date":"2022-11-25","current":10.912122,"twenty":5.882452,"median":7.559014,"eighty":15.07062,"marketCap":8165933326.34},{"date":"2022-12-02","current":10.977595,"twenty":5.882452,"median":7.559014,"eighty":15.07062,"marketCap":8408157648.68},{"date":"2022-12-09","current":10.912122,"twenty":5.882452,"median":7.559014,"eighty":15.07062,"marketCap":8372387968.57},{"date":"2022-12-16","current":10.650231,"twenty":5.882452,"median":7.559014,"eighty":15.07062,"marketCap":8142684329.41},{"date":"2022-12-23","current":10.693879,"twenty":5.882452,"median":7.559014,"eighty":15.07062,"marketCap":8337745812.62},{"date":"2022-12-30","current":10.344692,"twenty":5.882452,"median":7.559014,"eighty":15.07062,"marketCap":8217745813.25},{"date":"2023-01-06","current":10.38834,"twenty":5.882452,"median":7.740066,"eighty":15.07062,"marketCap":8258789886.36},{"date":"2023-01-13","current":10.017328,"twenty":5.882452,"median":7.756712,"eighty":15.07062,"marketCap":8080868861.39},{"date":"2023-01-20","current":10.23557,"twenty":5.882452,"median":7.790002,"eighty":15.07062,"marketCap":8290124919.5},{"date":"2023-01-27","current":10.442901,"twenty":5.882452,"median":7.823293,"eighty":15.07062,"marketCap":8471578579.18},{"date":"2023-02-03","current":10.115537,"twenty":5.882452,"median":7.856583,"eighty":15.07062,"marketCap":8127411217.89},{"date":"2023-02-10","current":10.257395,"twenty":5.882452,"median":7.889874,"eighty":15.07062,"marketCap":8079718119.53},{"date":"2023-02-17","current":9.689964,"twenty":5.882452,"median":7.906519,"eighty":15.07062,"marketCap":7457647566.56},{"date":"2023-02-24","current":10.793385,"twenty":5.882452,"median":7.923165,"eighty":15.07062,"marketCap":7484502723.35},{"date":"2023-03-03","current":10.913045,"twenty":5.882452,"median":7.93981,"eighty":15.07062,"marketCap":7653273942.6},{"date":"2023-03-10","current":11.152366,"twenty":5.882452,"median":7.956455,"eighty":15.07062,"marketCap":7747328783.7},{"date":"2023-03-17","current":11.212197,"twenty":5.882452,"median":7.956455,"eighty":15.07062,"marketCap":7840709001.9},{"date":"2023-03-24","current":11.571178,"twenty":5.882452,"median":7.973101,"eighty":15.07062,"marketCap":8132071546.18},{"date":"2023-03-31","current":11.559212,"twenty":5.882556,"median":8.006391,"eighty":15.068289,"marketCap":8088709283.82},{"date":"2023-04-05","current":11.47545,"twenty":5.882349,"median":8.023036,"eighty":15.07295,"marketCap":7965279465.91},{"date":"2023-04-12","current":11.439552,"twenty":5.882142,"median":8.09794,"eighty":15.094958,"marketCap":7889703880.36},{"date":"2023-04-21","current":11.631009,"twenty":5.882142,"median":8.666055,"eighty":15.112305,"marketCap":8025085538.69},{"date":"2023-04-28","current":11.41562,"twenty":5.882142,"median":8.778019,"eighty":15.120978,"marketCap":7764442501.85},{"date":"2023-05-05","current":11.511348,"twenty":5.882142,"median":8.894916,"eighty":15.120978,"marketCap":7930588395.38},{"date":"2023-05-12","current":12.037855,"twenty":5.882659,"median":8.894916,"eighty":15.120978,"marketCap":8241975251.5},{"date":"2023-05-19","current":10.98771,"twenty":5.896899,"median":9.689964,"eighty":15.120978,"marketCap":8150804897.29},{"date":"2023-05-26","current":10.921652,"twenty":5.90382,"median":9.842734,"eighty":15.120978,"marketCap":8148738993.91},{"date":"2023-06-02","current":10.800545,"twenty":5.918739,"median":10.060976,"eighty":15.120978,"marketCap":8131120207.6},{"date":"2023-06-09","current":10.822564,"twenty":5.936281,"median":10.115537,"eighty":15.120978,"marketCap":8273316203.2},{"date":"2023-06-16","current":10.393185,"twenty":5.936281,"median":10.151416,"eighty":15.120978,"marketCap":8090202896.21},{"date":"2023-06-23","current":10.437224,"twenty":5.936137,"median":10.191922,"eighty":15.141095,"marketCap":7963762862.46},{"date":"2023-06-30","current":10.266214,"twenty":5.936137,"median":10.219432,"eighty":15.141095,"marketCap":7719241893.01},{"date":"2023-07-07","current":9.594284,"twenty":5.936137,"median":10.219432,"eighty":15.141095,"marketCap":7242623885.2},{"date":"2023-07-14","current":10.145046,"twenty":5.936137,"median":10.219432,"eighty":15.141095,"marketCap":7943627399.82},{"date":"2023-07-21","current":10.023879,"twenty":5.935993,"median":10.219432,"eighty":15.161211,"marketCap":7781107661.57},{"date":"2023-07-28","current":10.08997,"twenty":5.940225,"median":10.222045,"eighty":15.181328,"marketCap":7812780030.92},{"date":"2023-08-04","current":10.222153,"twenty":5.9515,"median":10.230114,"eighty":15.181328,"marketCap":7812043050.89},{"date":"2023-08-11","current":9.572867,"twenty":5.96242,"median":10.23557,"eighty":15.181328,"marketCap":7775809186.16},{"date":"2023-08-18","current":9.675251,"twenty":5.96242,"median":10.23557,"eighty":15.181328,"marketCap":7709245218.19},{"date":"2023-08-25","current":9.654105,"twenty":5.96242,"median":10.23557,"eighty":15.181328,"marketCap":7775740192.76},{"date":"2023-09-01","current":9.807669,"twenty":5.96242,"median":10.23557,"eighty":15.181328,"marketCap":7902588113.41},{"date":"2023-09-08","current":9.981709,"twenty":5.96242,"median":10.23557,"eighty":15.181328,"marketCap":7972560278.58},{"date":"2023-09-15","current":10.319552,"twenty":5.96242,"median":10.236003,"eighty":15.181328,"marketCap":8290872712.92},{"date":"2023-09-22","current":10.462879,"twenty":5.96242,"median":10.244184,"eighty":15.201444,"marketCap":8321806204.37},{"date":"2023-09-29","current":10.647157,"twenty":5.96242,"median":10.266214,"eighty":15.201444,"marketCap":8411440600.64},{"date":"2023-10-06","current":9.899808,"twenty":5.96242,"median":10.268307,"eighty":15.201444,"marketCap":7819632603.66},{"date":"2023-10-13","current":10.063611,"twenty":5.96242,"median":10.268307,"eighty":15.201444,"marketCap":7970671815.96},{"date":"2023-10-20","current":10.217175,"twenty":5.96242,"median":10.270444,"eighty":15.201444,"marketCap":8031606722},{"date":"2023-10-27","current":10.135274,"twenty":5.958052,"median":10.27891,"eighty":15.221561,"marketCap":7962883804.47},{"date":"2023-11-03","current":10.055912,"twenty":5.971351,"median":10.27891,"eighty":15.221561,"marketCap":8044955727.01},{"date":"2023-11-10","current":10.076105,"twenty":5.988463,"median":10.27891,"eighty":15.221561,"marketCap":8207264149.23},{"date":"2023-11-17","current":9.893683,"twenty":6.023573,"median":10.27891,"eighty":15.221561,"marketCap":8651394584.87},{"date":"2023-11-24","current":9.874018,"twenty":6.023573,"median":10.27891,"eighty":15.221561,"marketCap":8575871406.84},{"date":"2023-12-01","current":9.645276,"twenty":6.023573,"median":10.27891,"eighty":15.221561,"marketCap":8398499559.34},{"date":"2023-12-08","current":9.511843,"twenty":6.025757,"median":10.278601,"eighty":15.221561,"marketCap":8174253377.38},{"date":"2023-12-15","current":9.607152,"twenty":6.025757,"median":10.278601,"eighty":15.221561,"marketCap":8418549747.65},{"date":"2023-12-22","current":9.521374,"twenty":6.037246,"median":10.278601,"eighty":15.221561,"marketCap":8298733035.8},{"date":"2023-12-29","current":9.549967,"twenty":6.04836,"median":10.27891,"eighty":15.221561,"marketCap":8382476739.74},{"date":"2024-01-05","current":9.407003,"twenty":6.132355,"median":10.279219,"eighty":15.221561,"marketCap":8100724688.58},{"date":"2024-01-12","current":9.416534,"twenty":6.261396,"median":10.279219,"eighty":15.221561,"marketCap":8074726810.76},{"date":"2024-01-19","current":9.426065,"twenty":6.33168,"median":10.283333,"eighty":15.221561,"marketCap":7963217840.27},{"date":"2024-01-26","current":9.454658,"twenty":6.394017,"median":10.279219,"eighty":15.221561,"marketCap":8006763226.59},{"date":"2024-02-02","current":9.451601,"twenty":6.45868,"median":10.279219,"eighty":15.221561,"marketCap":8029864414.95},{"date":"2024-02-09","current":9.865621,"twenty":6.483861,"median":10.279219,"eighty":15.221561,"marketCap":8101341596.08},{"date":"2024-02-16","current":10.118087,"twenty":6.517085,"median":10.279219,"eighty":15.221561,"marketCap":8308908954.59},{"date":"2024-02-23","current":10.254031,"twenty":6.5682,"median":10.287448,"eighty":15.221561,"marketCap":8441653538.49},{"date":"2024-03-01","current":10.23461,"twenty":6.580978,"median":10.287448,"eighty":15.221561,"marketCap":8378111032.02},{"date":"2024-03-08","current":10.195667,"twenty":6.593757,"median":10.287448,"eighty":15.221561,"marketCap":8421775072.51},{"date":"2024-03-15","current":10.312189,"twenty":6.619314,"median":10.301765,"eighty":15.221561,"marketCap":8527685497.48},{"date":"2024-03-22","current":10.331609,"twenty":6.632093,"median":10.312189,"eighty":15.221561,"marketCap":8472757649.56},{"date":"2024-03-28","current":10.351029,"twenty":6.652538,"median":10.326532,"eighty":15.221561,"marketCap":8393578399.88},{"date":"2024-04-05","current":10.040304,"twenty":6.688319,"median":10.331609,"eighty":15.221561,"marketCap":8163222366.7},{"date":"2024-04-12","current":9.80726,"twenty":6.726654,"median":10.331609,"eighty":15.221561,"marketCap":7831393153.13},{"date":"2024-04-19","current":9.729579,"twenty":6.877792,"median":10.331609,"eighty":15.221561,"marketCap":7729740854.31},{"date":"2024-04-26","current":9.98599,"twenty":6.970716,"median":10.326532,"eighty":15.221561,"marketCap":7951470678.88},{"date":"2024-05-03","current":9.888661,"twenty":7.048152,"median":10.326532,"eighty":15.221561,"marketCap":7891726098.63},{"date":"2024-05-10","current":9.648691,"twenty":7.067864,"median":10.326532,"eighty":15.221561,"marketCap":8170274388.97},{"date":"2024-05-17","current":9.538209,"twenty":7.10447,"median":10.326532,"eighty":15.221561,"marketCap":8186570655.31},{"date":"2024-05-24","current":9.538374,"twenty":7.160788,"median":10.326532,"eighty":15.221561,"marketCap":8072405498.37},{"date":"2024-05-31","current":9.391064,"twenty":7.188946,"median":10.326532,"eighty":15.221561,"marketCap":7850667868.22},{"date":"2024-06-07","current":9.556788,"twenty":7.217105,"median":10.326532,"eighty":15.221561,"marketCap":8017791649.85},{"date":"2024-06-14","current":9.37265,"twenty":7.231185,"median":10.326532,"eighty":15.221561,"marketCap":7829839097.4},{"date":"2024-06-21","current":9.61203,"twenty":7.293134,"median":10.331609,"eighty":15.221561,"marketCap":7994058725.4},{"date":"2024-06-28","current":9.483133,"twenty":7.307214,"median":10.331609,"eighty":15.221561,"marketCap":7955997494.56},{"date":"2024-07-05","current":9.501547,"twenty":7.326925,"median":10.331609,"eighty":15.221561,"marketCap":7961912538.69},{"date":"2024-07-12","current":9.630444,"twenty":7.383243,"median":10.331609,"eighty":15.221561,"marketCap":8102222639.09},{"date":"2024-07-19","current":9.925065,"twenty":7.48132,"median":10.331609,"eighty":15.221561,"marketCap":8262544824.69},{"date":"2024-07-26","current":9.980307,"twenty":7.770028,"median":10.331609,"eighty":15.221561,"marketCap":8343500121.48},{"date":"2024-08-02","current":9.980307,"twenty":7.823293,"median":10.331609,"eighty":15.221561,"marketCap":8502245929.1},{"date":"2024-08-09","current":10.037807,"twenty":7.823293,"median":10.331609,"eighty":15.221561,"marketCap":8572949759.03},{"date":"2024-08-16","current":9.964928,"twenty":7.823293,"median":10.331609,"eighty":15.221561,"marketCap":8564230508.44},{"date":"2024-08-23","current":10.257477,"twenty":7.839938,"median":10.331609,"eighty":15.221561,"marketCap":9021766130.73},{"date":"2024-08-30","current":10.092918,"twenty":7.846596,"median":10.331609,"eighty":15.221561,"marketCap":8803216803.18},{"date":"2024-09-06","current":10.568309,"twenty":7.846596,"median":10.331609,"eighty":15.221561,"marketCap":9239386811.34},{"date":"2024-09-13","current":10.659731,"twenty":7.846596,"median":10.348898,"eighty":15.221561,"marketCap":9345416425.91},{"date":"2024-09-20","current":10.513457,"twenty":7.846596,"median":10.355464,"eighty":15.221561,"marketCap":9160821613.79},{"date":"2024-09-27","current":10.348898,"twenty":7.846596,"median":10.366516,"eighty":15.221561,"marketCap":9214378977.26},{"date":"2024-10-04","current":10.367182,"twenty":7.873229,"median":10.367182,"eighty":15.221561,"marketCap":8947854404.3},{"date":"2024-10-11","current":10.18434,"twenty":7.929823,"median":10.367182,"eighty":15.221561,"marketCap":8781906498.35},{"date":"2024-10-18","current":10.275761,"twenty":8.560062,"median":10.367182,"eighty":15.221561,"marketCap":8744043515.1},{"date":"2024-10-25","current":10.513457,"twenty":8.769062,"median":10.380978,"eighty":15.221561,"marketCap":8818757593.33},{"date":"2024-11-01","current":10.422035,"twenty":8.860607,"median":10.389473,"eighty":15.221561,"marketCap":8808194807.06},{"date":"2024-11-08","current":10.575911,"twenty":8.860607,"median":10.38834,"eighty":15.221561,"marketCap":8600728992.99},{"date":"2024-11-15","current":10.482153,"twenty":8.860607,"median":10.38834,"eighty":15.221561,"marketCap":8523321361.26},{"date":"2024-11-22","current":10.725924,"twenty":8.860607,"median":10.380978,"eighty":15.221561,"marketCap":8661795625.68},{"date":"2024-11-29","current":11.513492,"twenty":8.860607,"median":10.380978,"eighty":15.221561,"marketCap":9349810016.17},{"date":"2024-12-06","current":10.875937,"twenty":8.860607,"median":10.380978,"eighty":15.221561,"marketCap":8682028882.42},{"date":"2024-12-13","current":10.763427,"twenty":8.860607,"median":10.380978,"eighty":15.221561,"marketCap":8515691051.18},{"date":"2024-12-20","current":10.500905,"twenty":8.860607,"median":10.380978,"eighty":15.221561,"marketCap":8245017118.51},{"date":"2024-12-27","current":10.55716,"twenty":8.860607,"median":10.380978,"eighty":15.221561,"marketCap":8148468651.36},{"date":"2025-01-03","current":10.632166,"twenty":8.860607,"median":10.369643,"eighty":15.221561,"marketCap":8212503549.08},{"date":"2025-01-10","current":10.425898,"twenty":8.84917,"median":10.368412,"eighty":15.221561,"marketCap":8030994073.48},{"date":"2025-01-17","current":10.44465,"twenty":8.84917,"median":10.367182,"eighty":15.221561,"marketCap":8144631670.72},{"date":"2025-01-24","current":10.275885,"twenty":8.84917,"median":10.363509,"eighty":15.221561,"marketCap":8168501068.91},{"date":"2025-01-31","current":10.388395,"twenty":8.84917,"median":10.353247,"eighty":15.221561,"marketCap":8115368921.89},{"date":"2025-02-07","current":10.350892,"twenty":8.84917,"median":10.351029,"eighty":15.221561,"marketCap":8087073207.9},{"date":"2025-02-14","current":9.587212,"twenty":8.84917,"median":10.350892,"eighty":15.049458,"marketCap":8328412042.58},{"date":"2025-02-21","current":9.910759,"twenty":8.84917,"median":10.348898,"eighty":14.945004,"marketCap":8647815781.34},{"date":"2025-02-28","current":9.536126,"twenty":8.84917,"median":10.332694,"eighty":14.625471,"marketCap":8169868252.9},{"date":"2025-03-07","current":9.433953,"twenty":8.837734,"median":10.330614,"eighty":14.461231,"marketCap":8147380331.73},{"date":"2025-03-14","current":9.416924,"twenty":8.837734,"median":10.312292,"eighty":14.360683,"marketCap":8107973052.38},{"date":"2025-03-21","current":9.587212,"twenty":8.837734,"median":10.304452,"eighty":14.271575,"marketCap":8176820045.57},{"date":"2025-03-28","current":9.485039,"twenty":8.837734,"median":10.294045,"eighty":14.224162,"marketCap":8072825168.94},{"date":"2025-04-04","current":9.553154,"twenty":8.837734,"median":10.279219,"eighty":13.275884,"marketCap":8195859006.86},{"date":"2025-04-11","current":9.62127,"twenty":8.84917,"median":10.275885,"eighty":13.029332,"marketCap":8444193652.86},{"date":"2025-04-17","current":9.859673,"twenty":8.84917,"median":10.274606,"eighty":12.626314,"marketCap":8709684149.32},{"date":"2025-04-25","current":9.842644,"twenty":8.837734,"median":10.258126,"eighty":12.090537,"marketCap":8528674601.18},{"date":"2025-05-02","current":9.144463,"twenty":8.837734,"median":10.25344,"eighty":12.019416,"marketCap":8183540259.42},{"date":"2025-05-09","current":8.923089,"twenty":8.837734,"median":10.239192,"eighty":11.877175,"marketCap":7973727177.13},{"date":"2025-05-16","current":8.808706,"twenty":8.763091,"median":10.236436,"eighty":11.774601,"marketCap":7940284990.25},{"date":"2025-05-23","current":8.555582,"twenty":8.690582,"median":10.23461,"eighty":11.734933,"marketCap":7815708800.56},{"date":"2025-05-30","current":8.690334,"twenty":8.673519,"median":10.222153,"eighty":11.690839,"marketCap":7994375620.16},{"date":"2025-06-06","current":8.875952,"twenty":8.673519,"median":10.219432,"eighty":11.682337,"marketCap":8267552837.13},{"date":"2025-06-13","current":9.213441,"twenty":8.673519,"median":10.202624,"eighty":11.646814,"marketCap":8568686251},{"date":"2025-06-20","current":9.500306,"twenty":8.670533,"median":10.193794,"eighty":11.629005,"marketCap":8678479613.2}],"updateTime":1750726969571}}}