US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Skechers USA

63.05

-0.0200-0.03%

Volume:1.63M

Turnover:102.84M

Market Cap:9.43B

PE:15.15

High:63.10

Open:63.07

Low:63.04

Close:63.07

Loading ...

Overview Company News Filings

Deckers Outdoor Stock Plunges on Weak Outlook and Tariff Concerns -- Barrons.com

Skechers USA Inc. Concluded Annual Stockholders Meeting

Skechers Shareholders Unhappy With Merger Should Contact Shareholder Rights Firm Regarding Potential Legal Claims

THOMSON REUTERS

FACTBOX-Companies withdraw guidance amid Trump's tariffs

Dick's Sporting Goods Shares Tumble As Analysts Question Foot Locker Deal, Note Past Failed Retail Mergers

Tariffs Seen As Accelerating Footwear Acquisitions -- Market Talk

Foot Locker's beaten-down stock jumps more than 60% on report of Dick's acquisition

Sneakers Companies in Flux Amid Recent Deal Activity -- Market Talk

American Eagle tried new styles for spring and summer. Did they resonate with buyers?

Retailers Say Stockpiling Helped Mitigate 1Q Tariff Impacts -- Market Talk

How to Invest in The Longevity Economy -- Barron's

America Is Getting Older. How to Play the Longevity Economy. -- Barrons.com

Hoka Maker's Stock Is the S&P 500's Biggest Loser. Wall Street Sees Better Days Ahead. -- Barrons.com

Skechers USA Inc : Morgan Stanley Cuts to Equal-Weight From Overweight; Cuts Target Price to $63 From $73

THOMSON REUTERS

Companies withdraw guidance amid Trump's tariffs

Berkshire Hathaway Missed a $10 Billion Deal. It Could Have Been Skechers. -- Barrons.com

Skechers USA's Bullish Growth Prospects Seen Countering Tariff Woes, UBS Says

MT Newswires Live

Skechers Cut to Equal-Weight From Overweight by Barclays

Tariffs Played a Role in Skechers Surprise Buyout -- Market Talk

Skechers Is Maintained at Overweight by Wells Fargo

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SKX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKX\",,,,,undefined,":{"symbol":"SKX","market":"US","secType":"STK","nameCN":"Skechers USA","latestPrice":63.05,"timestamp":1752782400000,"preClose":63.07,"halted":0,"volume":1630573,"delay":0,"floatShares":129385603,"shares":149603119,"eps":4.163033,"marketStatus":"Pre-Mkt","change":-0.02,"latestTime":"07-18 05:18:37 EDT","open":63.07,"high":63.1,"low":63.04,"amount":102840848.94430201,"amplitude":0.000951,"askPrice":63.5,"askSize":270,"bidPrice":57.62,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.163033,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":928900800000,"exchange":"NYSE","adjPreClose":63.05,"postHourTrading":{"tag":"盘后","latestPrice":63.05,"preClose":63.05,"latestTime":"19:31 EDT","volume":124020,"amount":7819460.7308,"timestamp":1752795105346},"volumeRatio":0.5492135264384648,"impliedVol":0.0815,"impliedVolPercentile":0.0562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKX\",,,,,undefined,":{"symbol":"SKX","floatShares":129385603,"roa":"6.71%","roe":"14.83%","lyrEps":4.211534,"volumeRatio":0.5492135264384648,"shares":149603119,"dividePrice":0,"high":63.1,"amplitude":0.000951,"preClose":63.07,"low":63.04,"week52Low":44.5,"pbRate":"2.09","psRate":"1.03","week52High":78.85,"institutionHeld":0.9289,"latestPrice":63.05,"committee":-0.459459,"eps":4.163033,"divideRate":0,"volume":1630573,"delay":0,"ttmEps":4.163033,"open":63.07,"prevYearClose":67.24,"prevWeekClose":63.16,"prevMonthClose":63.1,"prevQuarterClose":63.1,"fiveDayClose":63.15,"twentyDayClose":62.46,"sixtyDayClose":46.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537187032","title":"Deckers Outdoor Stock Plunges on Weak Outlook and Tariff Concerns -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537187032","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537187032?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:08","pubTimestamp":1747994880,"startTime":"0","endTime":"0","summary":"Deckers Outdoor fell sharply in premarket trading Friday after issuing an outlook for its current fiscal first quarter that missed analysts' expectations, with the maker of Hoka sneakers and Ugg citing global trade tensions.Deckers guided for sales in the range of $890 million to $910 million for the current quarter, missing the $925.3 million analysts were expecting at the midpoint, according to FactSet. The company also forecast earnings of 62 cents to 67 cents a share, below estimates of 79 cents. The company also declined to provide a fiscal 2026 outlook, citing macroeconomic uncertainty.Chief Financial Officer Steven Fasching said on a call with analysts that the company expected to \"absorb a portion of the tariff impact.\" On a broader scale, Fasching said there was \"potential to see demand erosion associated with the combination of price increases and general softness in the consumer spending environment.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b78c8338eec14221f8f9046fa954b9d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECK","BK4558","BK4588","BK4567","BK4585","SKX","LU0266013472.USD","BK4146"],"gpt_icon":1},{"id":"2537198990","title":"Skechers USA Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537198990","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537198990?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:01","pubTimestamp":1747821687,"startTime":"0","endTime":"0","summary":"Skechers USA Inc. held its Annual Meeting of Stockholders on May 20, 2025. During the meeting, stockholders elected three directors to the Board of Directors: Michael Greenberg, David Weinberg, and Zulema Garcia.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Skechers USA Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL4KL2mL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4558","BK4588","SKX","BK4146","BK4585"],"gpt_icon":0},{"id":"2536758836","title":"Skechers Shareholders Unhappy With Merger Should Contact Shareholder Rights Firm Regarding Potential Legal Claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2536758836","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536758836?lang=en_us&edition=fundamental","pubTime":"2025-05-17 20:00","pubTimestamp":1747483203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250517:nTUA196XYY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","SKX","BK4146","BK4558","BK4588"],"gpt_icon":0},{"id":"2535396712","title":"FACTBOX-Companies withdraw guidance amid Trump's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2535396712","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535396712?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:34","pubTimestamp":1747395278,"startTime":"0","endTime":"0","summary":"FACTBOX-Companies withdraw guidance amid Trump's tariffsAdds multiple companies","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL1N3RO0AR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","BK4567","PAGE.UK","LU1064927863.SGD","BK5134","CCT.UK","LU1551013425.SGD","ULCC","DGE.UK","DNUT","LU0553294199.USD","DAL","LU1778281490.HKD","LUV","LU0823416689.USD","LU2279689827.SGD","JBLU","LU2347655156.SGD","MAT","LU0708995401.HKD","IE00BJJMRY28.SGD","IE00B894F039.SGD","LU0109391861.USD","LU0965509283.SGD","LU0648001328.SGD","SKX","PSNY","SPB","GM","AEO","IE00B19Z8W00.USD","LU2041044095.USD","LU0072461881.USD","LU1721427968.SGD","AAL","CROX","SHOO","BYND","ALK","LU0158827781.USD","LU0211328371.USD","MCD","MAS","CMI","SGXZ31699556.SGD","AWE.UK","AVY","LU0868494617.USD","F"],"gpt_icon":1},{"id":"2535041528","title":"Dick's Sporting Goods Shares Tumble As Analysts Question Foot Locker Deal, Note Past Failed Retail Mergers","url":"https://stock-news.laohu8.com/highlight/detail?id=2535041528","media":"Dow Jones","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535041528?lang=en_us&edition=fundamental","pubTime":"2025-05-16 07:24","pubTimestamp":1747351440,"startTime":"0","endTime":"0","summary":"Shares of athletic-gear retail chains Dick's Sporting Goods Inc. and Foot Locker Inc. tore in opposite directions on Thursday after the former struck a $2.5 billion deal to buy the latter, prompting a","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Dick's Sporting Goods Shares Tumble As Analysts Question Foot Locker Deal, Note Past Failed Retai...","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","FL","DLTR","BK4200","LU0128525929.USD","LU1064131342.USD","BK4561","LU1988902786.USD","SKX","BK4504","LU0029864427.USD","BK4146","BK4566","AAP","LU0006061336.USD","BK4558","LU0823411888.USD","LU2098885051.SGD","LU1303367103.USD","LU0708994859.HKD","BK4533","LU2264538146.SGD","LU0310800379.SGD","BK4214","DKS","BK4155","BK4534","LU0786609619.USD","BK4585","BK4094","ACI","BK4588","NKE","LU1267930573.SGD","BK4114","BK4113"],"gpt_icon":1},{"id":"2535879430","title":"Tariffs Seen As Accelerating Footwear Acquisitions -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535879430","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535879430?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:41","pubTimestamp":1747330860,"startTime":"0","endTime":"0","summary":"1341 ET - The acquisitions of Skechers and Foot Locker may have happened more quickly due to tariff pressure on footwear stocks, Piper Sandler analyst Anna Andreeva tells WSJ. While these separate deals--both announced this month--appear to have been in the works before President Trump took office, tariffs may have bumped up timelines as shoe companies saw their stocks plummet. The group of shoe companies Andreeva covers are down overall about 20% this year, even since tariffs were lowered, as the brands rely heavily on Asian countries for manufacturing. \"The stock sell-off probably exacerbated some of these moves,\" Andreeva says. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FL","SKX","UA"],"gpt_icon":1},{"id":"2535896038","title":"Foot Locker's beaten-down stock jumps more than 60% on report of Dick's acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2535896038","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535896038?lang=en_us&edition=fundamental","pubTime":"2025-05-15 06:28","pubTimestamp":1747261680,"startTime":"0","endTime":"0","summary":"Deal could be announced as soon as Thursday, according to the Wall Street Journal. Shares of Foot Locker Inc. rocketed 65% higher after hours on Wednesday after the Wall Street Journal reported that Dick's Sporting Goods Inc. was close to a deal to buy the struggling sneaker chain.The two sneaker and athletic-gear retailers have reportedly been talking over a deal under which Foot Locker  would be sold at $24 a share. That deal could be announced as soon as Thursday, the Journal said.Neither company immediately responded for comment. Shares of Dick's  were down around 7% after hours.As of Wednesday's close, Foot Locker's shares are down 41.9% over the past 12 months.Both Foot Locker and Dick's, in their most recent annual reports, said that a \"significant\" portion of the products they bring to shelves are made abroad. Both also sell a good deal of sneakers and other gear made by Nike Inc. , which depends on factories in Vietnam, Indonesia and China to make the vast majority of its foot","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"205b123e25eaf7a23c2e52c4ec68e4d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","BK4558","BK4200","LU1267930573.SGD","BK4581","ADDYY","ONON","LU2265009873.SGD","BK4588","LU0708994859.HKD","LU0310800379.SGD","LU1303367103.USD","BK4094","FL","BK4566","LU2098885051.SGD","BK4534","DKS","LU1064131342.USD","BK4202","LU1988902786.USD","BK4585","LU2264538146.SGD","BK4547","LU0786609619.USD","LU0029864427.USD","SKX","LU0128525929.USD","BK4561","LU0823411888.USD","BK4533","LU1804176565.USD"],"gpt_icon":1},{"id":"2535886177","title":"Sneakers Companies in Flux Amid Recent Deal Activity -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535886177","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535886177?lang=en_us&edition=fundamental","pubTime":"2025-05-15 06:04","pubTimestamp":1747260240,"startTime":"0","endTime":"0","summary":"1804 ET - Just a week after Skechers agreed to go private, Dick's Sporting Goods is nearing a deal to buy Foot Locker, according to a Wall Street Journal report. The Skechers deal prices shares at a roughly 30% premium, while discussions regarding a Foot Locker deal imply an almost 90% premium. Sneaker and footwear companies have come under pressure in recent weeks as President Trump's tariff plans from last month threatened to hit their China and Asia-focused supply chains. Skechers's stock has fallen around 8% this year while Foot Locker has tanked over 40%, though both have gotten some reprieve from a scale back in tariffs on China and from their respective deals. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","FL","BK4200","SKX","DKS","LU1064131342.USD","BK4094","BK4146","BK4588","LU2264538146.SGD","LU1988902786.USD","BK4558"],"gpt_icon":0},{"id":"2535804070","title":"American Eagle tried new styles for spring and summer. Did they resonate with buyers?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535804070","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535804070?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:02","pubTimestamp":1747170120,"startTime":"0","endTime":"0","summary":"American Eagle Outfitters Inc. on Tuesday warned investors of poor quarterly results as merchandise problems led to more markdowns, excess inventories and write-offs.American Eagle  shares dropped more than 9% in the extended session as the company also pulled its guidance for the year, called for an operational loss in the first quarter and said it was writing off its spring and summer merchandise.\"We are clearly disappointed with our execution in the first quarter,\" Chief Executive Jay Schottenstein said. \"Merchandising strategies did not drive the results we anticipated, leading to higher promotions and excess inventory. As a result, we have taken an inventory write-down on spring and summer goods.\". The company called for first-quarter sales of about $1.1 billion, roughly in line with FactSet consensus and a 5% drop over first-quarter 2024 sales.Comparable-store sales are expected to be down about 3%, which compares with Wall Street expectations of a fall of around 2.6%.This conten","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AS","BK4588","BK4211","AEO","LU1559883803.SGD","SKX","EGBN","BK4146","BK4107","BK4202","BK4200","BK4117","AFG","BK4094","BK4585","FIVE","BK4558","BOOT","LU0566484027.USD"],"gpt_icon":0},{"id":"2535085116","title":"Retailers Say Stockpiling Helped Mitigate 1Q Tariff Impacts -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535085116","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535085116?lang=en_us&edition=fundamental","pubTime":"2025-05-14 02:52","pubTimestamp":1747162320,"startTime":"0","endTime":"0","summary":"1452 ET - Amazon.com, Big 5 Sporting Goods, Skechers and Fastenal are all among companies that have pulled forward orders and stockpiled inventory in an attempt to mitigate tariffs, Morgan Stanley analysts say in a research note. Amazon executives noted during the company's recent earnings call that was able to so far avoid widespread price increases thanks in part to forward buying by the company and its third-party sellers. And both Big 5 Sporting Goods and Skechers pointed to stockpiling as short-term solutions to tariffs that minimized tariff impacts during 1Q. Fastenal executives, meanwhile, guided for inventory levels to remain elevated throughout the year as the company navigates the new levies. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561909.HKD","BK4566","LU0912757837.SGD","IE00BQXX3C00.GBP","FAST","BK4534","LU2236285917.USD","SG9999002232.USD","LU0265550359.USD","LU2552382132.HKD","LU0640476718.USD","BK4559","LU0345770993.USD","IE0004086264.USD","SG9999001077.SGD","LU0048584097.USD","LU2361044949.HKD","LU1935043536.SGD","LU2505996681.GBP","LU0353189680.USD","LU2271345857.HKD","LU2077746001.SGD","LU1868836591.USD","IE00BJLML261.HKD","LU0353189763.USD","LU1116320737.USD","BK4567","LU0097036916.USD","LU0683600562.USD","BK4533","LU1804176565.USD","LU1064131342.USD","LU0965509283.SGD","LU1989772840.SGD","LU2089284900.SGD","BK4581","LU1880398471.USD","LU0149725797.USD","IE00BWXC8680.SGD","LU0265550946.USD","LU0096364046.USD","LU1074936037.SGD","LU1720051017.SGD","LU2087621335.USD","LU2471134879.HKD","SKX","USAW.SI","SG9999015986.USD","BGFV","AMZN"],"gpt_icon":1},{"id":"2534673496","title":"How to Invest in The Longevity Economy -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2534673496","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534673496?lang=en_us&edition=fundamental","pubTime":"2025-05-10 09:30","pubTimestamp":1746840600,"startTime":"0","endTime":"0","summary":"Joseph Coughlin, head of the Age Lab at MIT, sees opportunities for growth and innovation as the senior population swells. By Megan Leonhardt. Yet, Joseph Coughlin, founder and director of the MIT Age Lab, sees opportunities for innovation and growth. Coughlin leads a team focused on multidisciplinary research into the changing behaviors of older Americans and ways to improve quality of life. His recent book, Longevity Hubs: Regional Innovation for Global Aging, delves into innovation hot spots for the world's aging population that could offer a blueprint for overcoming the economic and societal threats.Joseph Coughlin: Those of us currently in the decade before retirement are realizing that we may not only be pushing out our retirement plans, but joining our millennial and Generation Z kids in the idea that a side hustle is no longer an extra gig; it is a necessary new normal for both additional income and to hedge against uncertainty in retirement.I see two sides to the longevity eco","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863902.USD","LU1935042991.SGD","LU0466842654.USD","MACW.SI","BK4550","LU0354030511.USD","LU2125154935.USD","LU1778281490.HKD","LU1720051017.SGD","BK4571","LU2471134796.USD","LU0882574139.USD","LU2237443549.SGD","LU2065169927.USD","LU2461242641.AUD","SGXZ31699556.SGD","LU0234572021.USD","LU0289961442.SGD","IE0034235303.USD","BK4532","LU0943347566.SGD","VIK","LU1989764664.SGD","LU1791710582.SGD","BK4592","BK4534","LU1244550577.SGD","LU1242518857.USD","LU2106854487.HKD","LU2168564222.USD","LU1366333091.USD","LU1674673691.USD","LU2471134952.CNY","ABNB","LU1066051498.USD","LU1868836591.USD","LU0683600562.USD","LU1066053197.SGD","IE00BLSP4239.USD","LU0238689110.USD","LU1935042215.USD","IE0004445015.USD","SKX","LU0738911758.USD","LU2065171311.SGD","IE00BJJMRY28.SGD","LU2361045086.USD","LU0061474960.USD"],"gpt_icon":1},{"id":"2533894682","title":"America Is Getting Older. How to Play the Longevity Economy. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533894682","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533894682?lang=en_us&edition=fundamental","pubTime":"2025-05-08 12:01","pubTimestamp":1746676860,"startTime":"0","endTime":"0","summary":"About 20% of America's population will be over 65 in just five years. The economic ramifications of this so-called age wave potentially include tighter labor conditions, increased healthcare needs, and high costs for social programs. For these and other reasons, an aging population could make economic expansion more difficult in the coming decades.Yet, Joseph Coughlin, founder and director of the MIT Age Lab, sees opportunities for innovation and growth. Coughlin leads a team focused on multidisciplinary research into the changing behaviors of older Americans and ways to improve quality of life. His recent book, Longevity Hubs: Regional Innovation for Global Aging, delves into innovation hot spots for the world's aging population that could offer a blueprint for overcoming the economic and societal threats.Joseph Coughlin: Those of us currently in the decade before retirement are realizing that we may not only be pushing out our retirement plans, but joining our millennial and Generati","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097344431.USD","LU2471134879.HKD","SG9999002224.SGD","LU1267930730.SGD","LU1674673691.USD","AAPL","LU0265550946.USD","IE00BN8TJ469.HKD","LU0820561909.HKD","LU1629891620.HKD","LU1814569148.SGD","LU2461242641.AUD","LU1917777945.USD","IE00B3SWFQ91.USD","LU2471134796.USD","SKX","SG9999014898.SGD","LU2361045086.USD","IE00B1XK9C88.USD","VIK","LU1066053197.SGD","LU0708994859.HKD","LU2552382132.HKD","MACW.SI","IE00BBT3K403.USD","LU0640476718.USD","ABNB","LU2756315318.SGD","LU2087625088.SGD","SG9999015945.SGD","BK4535","LU0077335932.USD","HK0000306685.HKD","LU2471134952.CNY","LU0238689110.USD","LU0820562030.AUD","SG9999000418.SGD","IE00B4JS1V06.HKD","SG9999014542.SGD","LU2430703251.USD","LU1778281490.HKD","LU2023250504.SGD","LU0456855351.SGD","LU2065170008.USD","HK0000306701.USD","LU1934455863.HKD","LU0265550359.USD","LU1066051811.HKD","LU2756315664.SGD"],"gpt_icon":1},{"id":"2533954190","title":"Hoka Maker's Stock Is the S&P 500's Biggest Loser. Wall Street Sees Better Days Ahead. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533954190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533954190?lang=en_us&edition=fundamental","pubTime":"2025-05-08 01:35","pubTimestamp":1746639300,"startTime":"0","endTime":"0","summary":"Shares of Deckers Outdoor, the worst performer in the S&P 500 this year through Tuesday, may be close to hitting bottom after a slide of more than 40%.While investors are worried about how badly President Donald Trump's tariffs will hurt earnings, the stock's valuation compared with shares of other footwear companies, and slowing sales growth, analysts see reason for optimism. The valuation is lower now, the tariff picture is brighter, and hope for mergers in the shoe business is bubbling up. Deckers makes both Hoka running shoes and UGG boots.He also boosted his earnings-per-share estimate for next fiscal year \"to account for the change in U.S. tariff policy given our previous forecast.\" In other words, he believes earnings won't be hit as hard now that Trump has shown a willingness to negotiate trade deals.But after a slow start to the year, merger activity is heating up, particularly for consumer-product companies. Pepsi is buying the prebiotic-soda maker Poppi while energy drink ma","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","BK4558","BK4567",".SPX","BK4581","LU1267930573.SGD","LU2211815571.USD","MKR.USD.HKCC","DECK","BK4588","LU0708994859.HKD","LU0310800379.SGD","LU2211817866.USD","LU1303367103.USD","LU2065731478.USD","BK4566","LU2098885051.SGD","BK4534","VOO","BK4177","BK4585","LU0786609619.USD","LU0029864427.USD","SKX","MKR.USD.CC","LU0128525929.USD","BK4561","LU0823411888.USD","BK4533","LU0266013472.USD","SPY"],"gpt_icon":1},{"id":"2533606267","title":"Skechers USA Inc : Morgan Stanley Cuts to Equal-Weight From Overweight; Cuts Target Price to $63 From $73","url":"https://stock-news.laohu8.com/highlight/detail?id=2533606267","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533606267?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:53","pubTimestamp":1746611609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF1PK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4558","BK4146","SKX"],"gpt_icon":0},{"id":"2533067413","title":"Companies withdraw guidance amid Trump's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533067413","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533067413?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:05","pubTimestamp":1746608725,"startTime":"0","endTime":"0","summary":"Companies withdraw guidance amid Trump's tariffsAdds Cummins, Ford, Mattel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL1N3RF0CP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKX","LU0154245756.USD","LU0471298777.SGD","LU0345770993.USD","BK4533","PSNY","LU2360106947.USD","LU2506952097.USD","MAT","ALK","GM","MAS","LU0162691827.USD","LU1064927863.SGD","AVY","JBLU","BK4566","BK5072","DGE.UK","LU0072461881.USD","LU0130517989.USD","LU0208291251.USD","BK4511","LU2298321311.HKD","BK4547","LU2413666004.HKD","LU0203347892.USD","LU0130103400.USD","LU0170899867.USD","F","LU0070302665.USD","ULCC","CCT.UK","LU0950375773.USD","BK4585","LU2506951958.HKD","CMI","LU0345770308.USD","LU0154245673.USD","SG9999011175.SGD","BK4588","BK4555","LU0006061336.USD","PAGE.UK","AWE.UK","LUV","IE00BFMHRM44.USD","LU1543694498.USD"],"gpt_icon":1},{"id":"2533650650","title":"Berkshire Hathaway Missed a $10 Billion Deal. It Could Have Been Skechers. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533650650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533650650?lang=en_us&edition=fundamental","pubTime":"2025-05-07 01:23","pubTimestamp":1746552180,"startTime":"0","endTime":"0","summary":"Warren Buffett said Saturday that Berkshire Hathaway nearly made a $10 billion acquisition, leading to speculation that the deal that got away involved Skechers.The footwear company agreed to be taken private by 3G Capital for about $9.3 billion in a deal announced Monday. The price is $63 a share, which was a 30% premium to the 15-day volume-weighted average price of the stock, but below its 52-week high of $79.At Berkshire's annual meeting, CNBC anchor Becky Quick asked Buffett about a comment he made earlier in the meeting, that Berkshire had nearly spent $10 billion on a deal. Buffett declined to elaborate, saying a $10 billion transaction wouldn't have done much in any case in terms of moving the needle at Berkshire, given its $1.1 trillion market value.The Kraft Heinz transaction hasn't gone well: The stock is down over 50% to around $29 since the deal. Berkshire remains Kraft Heinz's largest shareholder with a 28% stake, while 3G has sold out of its interest.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366333091.USD","LU1074936037.SGD","IE00BK4W5M84.HKD","IE000M9KFDE8.USD","LU0417517546.SGD","IE00BKDWB100.SGD","LU0149725797.USD","BK4585","LU0157215616.USD","LU0742534661.SGD","LU1914381329.SGD","BK4534","BRK.B","IE0034235303.USD","BRK.A","BK4558","LU0130102774.USD","LU0234570918.USD","LU0683600562.USD","LU1201861249.SGD","LU0648001328.SGD","IE00BWXC8680.SGD","IE00B1XK9C88.USD","LU0251131958.USD","SKX","BK4581","LU0170899867.USD","IE00BK4W5L77.USD","LU1571399168.USD","BK4146","LU0234572021.USD","LU0640476718.USD","LU0256863811.USD","IE00B1BXHZ80.USD","LU0787776722.HKD","IE00B3S45H60.SGD","BK4550","BK4533","KHC","LU1363072403.SGD","LU1280957306.USD","IE00BJLML261.HKD","LU0048573561.USD","LU0971096721.USD","BK4176","LU0251142724.SGD","BK4588","IE00B775SV38.USD","LU0154236417.USD","LU0053666078.USD"],"gpt_icon":1},{"id":"2533651691","title":"Skechers USA's Bullish Growth Prospects Seen Countering Tariff Woes, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2533651691","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533651691?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:49","pubTimestamp":1746546559,"startTime":"0","endTime":"0","summary":"Skechers USA (SKX) continues to benefit from robust product demand and a strong brand presence, bolstering long-term growth potential despite tariff-related pressures expected on margins and earnings ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4558","BK4588","SKX","BK4146","BK4585"],"gpt_icon":0},{"id":"2533065536","title":"Skechers Cut to Equal-Weight From Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2533065536","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533065536?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:56","pubTimestamp":1746543360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SKX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 10:56 ET (14:56 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKX"],"gpt_icon":0},{"id":"2533352631","title":"Tariffs Played a Role in Skechers Surprise Buyout -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533352631","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533352631?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:26","pubTimestamp":1746537960,"startTime":"0","endTime":"0","summary":"09:26 ET--Skechers's planned $9.4 billion sale to 3G Capital, which will make Skechers private, came as a surprise to many because the company is neither broken nor an emerging growth brand, analysts say. The acquisition signals confidence that tariff-related headwinds are not insurmountable, says Raymond James analyst Rick Patel. Deutsche analyst Krisztina Katai believes the buyout could precipitate other deals and improve valuation for the footwear industry, despite stock pressure due to high tariff exposure. To Williams Trading analyst Sam Poser, going private is a simple solution for Skechers's aging CEO Robert Greenberg. \"All the noise around tariffs, the macro outlook, and having to continue to navigate the public markets was more than enough to sell the company,\" Poser says. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4146","BK4588","BK4558","SKX"],"gpt_icon":0},{"id":"2533063187","title":"Skechers Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2533063187","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533063187?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:22","pubTimestamp":1746537720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SKX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 09:22 ET (13:22 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"SKX","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.34},{"market":"US","date":"2025-02-06","symbol":"SKX","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-10-24","symbol":"SKX","fiscalQuarterEnding":"2024/09","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.26},{"market":"US","date":"2024-07-25","symbol":"SKX","fiscalQuarterEnding":"2024/06","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2024-04-25","symbol":"SKX","fiscalQuarterEnding":"2024/03","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":1.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.2,"hold":0.7333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":15,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKX","date":"2025-07-16","current":14.85234,"percent":0.295993,"low":6.882449,"twenty":10.618217,"median":17.331739,"eighty":32.111844,"high":71.981317,"avg":22.036705,"sd":15.276269,"marketCap":9435468715},"quantilePoints":[{"date":"2020-07-24","current":33.213092,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4770263564},{"date":"2020-07-31","current":32.158708,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4618826626},{"date":"2020-08-07","current":32.107447,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4611464166},{"date":"2020-08-14","current":32.722995,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4699872928},{"date":"2020-08-21","current":31.744713,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4559366146},{"date":"2020-08-28","current":34.107979,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4898792642},{"date":"2020-09-04","current":32.668036,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4691979289},{"date":"2020-09-11","current":34.064012,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4892477731},{"date":"2020-09-18","current":33.844173,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4860903173},{"date":"2020-09-25","current":33.184657,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4766179499},{"date":"2020-10-02","current":35.448996,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5091397445},{"date":"2020-10-09","current":36.251407,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5206644581},{"date":"2020-10-16","current":36.38331,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5225589315},{"date":"2020-10-23","current":37.614407,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5402406839},{"date":"2020-10-30","current":47.761734,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5006146139},{"date":"2020-11-06","current":45.220488,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4739785420},{"date":"2020-11-13","current":47.799375,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5010091485},{"date":"2020-11-20","current":49.493644,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5187676283},{"date":"2020-11-27","current":51.712686,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5420265223},{"date":"2020-12-04","current":55.026257,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5767577086},{"date":"2020-12-11","current":52.792221,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5533416599},{"date":"2020-12-18","current":54.771367,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5740860789},{"date":"2020-12-24","current":54.156632,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5676427366},{"date":"2020-12-31","current":53.886748,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5648139522},{"date":"2021-01-08","current":54.981276,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5762862445},{"date":"2021-01-15","current":54.966282,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5761290898},{"date":"2021-01-22","current":54.816347,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5745575429},{"date":"2021-01-29","current":51.697693,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5418693676},{"date":"2021-02-05","current":59.393005,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5854012165},{"date":"2021-02-12","current":58.882783,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5803722664},{"date":"2021-02-19","current":58.372562,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5753433164},{"date":"2021-02-26","current":58.576233,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5773507809},{"date":"2021-03-05","current":59.184401,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5833451332},{"date":"2021-03-12","current":62.817408,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":6191535013},{"date":"2021-03-19","current":66.098317,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":6514914549},{"date":"2021-03-26","current":67.618739,"twenty":16.477625,"median":19.133828,"eighty":31.215628,"marketCap":6664773358},{"date":"2021-04-01","current":66.546442,"twenty":16.477625,"median":19.133828,"eighty":31.215628,"marketCap":6559083461},{"date":"2021-04-09","current":69.091147,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":6809899784},{"date":"2021-04-16","current":71.981317,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":7094766526},{"date":"2021-04-23","current":55.496587,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":8215492698},{"date":"2021-04-30","current":51.850279,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":7675707917},{"date":"2021-05-07","current":51.963591,"twenty":16.476555,"median":19.124547,"eighty":31.240646,"marketCap":7692482226},{"date":"2021-05-14","current":50.821419,"twenty":16.476555,"median":19.124547,"eighty":31.558082,"marketCap":7523399637},{"date":"2021-05-21","current":47.824527,"twenty":16.476555,"median":19.124547,"eighty":32.118439,"marketCap":7079751740},{"date":"2021-05-28","current":49.773555,"twenty":16.476555,"median":19.124547,"eighty":32.261261,"marketCap":7368277995},{"date":"2021-06-04","current":48.610426,"twenty":16.476555,"median":19.124547,"eighty":32.591092,"marketCap":7196092972},{"date":"2021-06-11","current":52.351301,"twenty":16.476555,"median":19.124547,"eighty":32.775757,"marketCap":7749877234},{"date":"2021-06-18","current":49.27058,"twenty":16.476555,"median":19.124547,"eighty":32.960421,"marketCap":7293819606},{"date":"2021-06-25","current":52.644703,"twenty":16.476555,"median":19.124547,"eighty":33.195718,"marketCap":7793311294},{"date":"2021-07-02","current":53.084806,"twenty":16.476555,"median":19.124547,"eighty":33.395702,"marketCap":7858462383},{"date":"2021-07-09","current":51.942634,"twenty":16.476555,"median":19.124547,"eighty":33.703476,"marketCap":7689379793},{"date":"2021-07-16","current":49.364888,"twenty":16.476555,"median":19.124547,"eighty":33.944791,"marketCap":7307780554},{"date":"2021-07-23","current":23.792497,"twenty":16.476555,"median":19.124547,"eighty":34.090392,"marketCap":8410695429},{"date":"2021-07-30","current":23.555538,"twenty":16.476555,"median":19.124547,"eighty":34.090392,"marketCap":8326929742},{"date":"2021-08-06","current":23.76923,"twenty":16.476555,"median":19.137604,"eighty":34.090392,"marketCap":8402470498},{"date":"2021-08-13","current":23.509144,"twenty":16.476555,"median":19.225783,"eighty":34.090392,"marketCap":8310529519},{"date":"2021-08-20","current":22.213122,"twenty":16.476555,"median":19.301129,"eighty":34.090392,"marketCap":7852382945},{"date":"2021-08-27","current":22.451167,"twenty":16.476555,"median":19.332387,"eighty":34.090392,"marketCap":7936532316},{"date":"2021-09-03","current":21.613601,"twenty":16.476555,"median":19.364038,"eighty":34.090392,"marketCap":7640451197},{"date":"2021-09-10","current":20.604114,"twenty":16.476555,"median":19.39338,"eighty":34.090392,"marketCap":7283595532},{"date":"2021-09-17","current":19.934062,"twenty":16.476555,"median":19.476072,"eighty":34.090392,"marketCap":7046730636},{"date":"2021-09-24","current":19.576994,"twenty":16.488836,"median":19.519884,"eighty":34.090392,"marketCap":6920506580},{"date":"2021-10-01","current":18.730612,"twenty":16.488836,"median":19.519884,"eighty":34.090392,"marketCap":6621308818},{"date":"2021-10-08","current":18.501384,"twenty":16.488836,"median":19.519884,"eighty":34.090392,"marketCap":6540276090},{"date":"2021-10-15","current":19.665159,"twenty":16.488836,"median":19.522228,"eighty":34.090392,"marketCap":6951673014},{"date":"2021-10-22","current":20.180923,"twenty":16.504758,"median":19.53785,"eighty":34.090392,"marketCap":7133996651},{"date":"2021-10-29","current":18.352961,"twenty":16.526334,"median":19.548795,"eighty":34.081599,"marketCap":7201004483},{"date":"2021-11-05","current":19.06499,"twenty":16.542393,"median":19.548795,"eighty":34.081599,"marketCap":7480377600},{"date":"2021-11-12","current":18.941862,"twenty":16.59323,"median":19.548795,"eighty":34.081599,"marketCap":7432066828},{"date":"2021-11-19","current":18.981581,"twenty":16.632092,"median":19.548795,"eighty":34.081599,"marketCap":7447650948},{"date":"2021-11-26","current":18.270615,"twenty":16.651016,"median":19.548795,"eighty":34.081599,"marketCap":7168695200},{"date":"2021-12-03","current":17.416663,"twenty":16.69938,"median":19.548795,"eighty":34.081599,"marketCap":6833636620},{"date":"2021-12-10","current":18.012444,"twenty":16.69938,"median":19.548795,"eighty":34.081599,"marketCap":7067398420},{"date":"2021-12-17","current":16.558738,"twenty":16.659726,"median":19.548795,"eighty":34.081599,"marketCap":6497019628},{"date":"2021-12-23","current":16.789107,"twenty":16.644799,"median":19.548795,"eighty":34.081599,"marketCap":6587407524},{"date":"2021-12-31","current":17.237928,"twenty":16.644799,"median":19.548795,"eighty":34.081599,"marketCap":6763508080},{"date":"2022-01-07","current":18.286503,"twenty":16.645929,"median":19.54791,"eighty":34.072805,"marketCap":7174928848},{"date":"2022-01-14","current":17.329282,"twenty":16.645929,"median":19.54791,"eighty":34.072805,"marketCap":6799351556},{"date":"2022-01-21","current":16.360145,"twenty":16.633873,"median":19.54791,"eighty":34.072805,"marketCap":6419099028},{"date":"2022-01-28","current":16.411779,"twenty":16.600878,"median":19.54791,"eighty":34.072805,"marketCap":6439358384},{"date":"2022-02-04","current":9.337824,"twenty":16.59972,"median":19.54791,"eighty":34.072805,"marketCap":6924024516},{"date":"2022-02-11","current":9.9284,"twenty":16.594173,"median":19.54791,"eighty":34.072805,"marketCap":7361938288},{"date":"2022-02-18","current":10.029281,"twenty":16.558738,"median":19.54791,"eighty":34.072805,"marketCap":7436742064},{"date":"2022-02-25","current":9.785688,"twenty":16.539221,"median":19.54791,"eighty":34.072805,"marketCap":7256116727},{"date":"2022-03-04","current":7.714806,"twenty":16.521129,"median":19.54791,"eighty":34.072805,"marketCap":5720551911},{"date":"2022-03-11","current":7.6942,"twenty":16.478695,"median":19.54791,"eighty":34.072805,"marketCap":5705272659},{"date":"2022-03-18","current":8.153709,"twenty":16.428722,"median":19.538428,"eighty":34.072805,"marketCap":6045999976},{"date":"2022-03-25","current":8.324737,"twenty":16.38597,"median":19.526943,"eighty":34.072805,"marketCap":6172817767},{"date":"2022-04-01","current":8.429827,"twenty":16.307186,"median":19.509264,"eighty":34.072805,"marketCap":6250741952},{"date":"2022-04-08","current":7.791048,"twenty":16.272894,"median":19.509264,"eighty":34.072805,"marketCap":5777085143},{"date":"2022-04-14","current":8.568624,"twenty":16.217327,"median":19.509264,"eighty":34.072805,"marketCap":6353660767},{"date":"2022-04-22","current":8.557852,"twenty":16.168157,"median":19.509264,"eighty":34.072805,"marketCap":6345672760},{"date":"2022-04-29","current":8.007314,"twenty":16.128767,"median":19.509264,"eighty":34.072805,"marketCap":6118813362},{"date":"2022-05-06","current":7.388512,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5645953438},{"date":"2022-05-13","current":7.519493,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5746042863},{"date":"2022-05-20","current":7.17021,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5479137731},{"date":"2022-05-27","current":7.787408,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5950771231},{"date":"2022-06-03","current":8.190273,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":6258622036},{"date":"2022-06-10","current":7.82313,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5978068347},{"date":"2022-06-17","current":7.237685,"twenty":16.071051,"median":19.509264,"eighty":34.072805,"marketCap":5530698950},{"date":"2022-06-24","current":7.656427,"twenty":16.049362,"median":19.513221,"eighty":34.081599,"marketCap":5850681806},{"date":"2022-07-01","current":7.003507,"twenty":15.948834,"median":19.513221,"eighty":34.081599,"marketCap":5351751191},{"date":"2022-07-08","current":7.33096,"twenty":15.914518,"median":19.513221,"eighty":34.081599,"marketCap":5601974752},{"date":"2022-07-15","current":7.287299,"twenty":15.849189,"median":19.513221,"eighty":34.081599,"marketCap":5568611610},{"date":"2022-07-22","current":7.59689,"twenty":15.738227,"median":19.513221,"eighty":34.081599,"marketCap":5805186614},{"date":"2022-07-29","current":8.026708,"twenty":15.633057,"median":19.513221,"eighty":34.081599,"marketCap":5756658408},{"date":"2022-08-05","current":8.540275,"twenty":15.500378,"median":19.513221,"eighty":34.081599,"marketCap":6124982823},{"date":"2022-08-12","current":8.731362,"twenty":15.447323,"median":19.513221,"eighty":34.081599,"marketCap":6262027951},{"date":"2022-08-19","current":8.575018,"twenty":15.420118,"median":19.513221,"eighty":34.081599,"marketCap":6149900119},{"date":"2022-08-26","current":8.364388,"twenty":15.38414,"median":19.513221,"eighty":34.081599,"marketCap":5998839012},{"date":"2022-09-02","current":8.069073,"twenty":15.256383,"median":19.513221,"eighty":34.081599,"marketCap":5787041996},{"date":"2022-09-09","current":8.266674,"twenty":15.236434,"median":19.513221,"eighty":34.081599,"marketCap":5928759117},{"date":"2022-09-16","current":7.786785,"twenty":15.183996,"median":19.513221,"eighty":34.081599,"marketCap":5584588966},{"date":"2022-09-23","current":7.365526,"twenty":15.142558,"median":19.513221,"eighty":34.081599,"marketCap":5282466752},{"date":"2022-09-30","current":6.887809,"twenty":15.142558,"median":19.513221,"eighty":34.081599,"marketCap":4939853932},{"date":"2022-10-07","current":7.465412,"twenty":15.142558,"median":19.513221,"eighty":34.081599,"marketCap":5354103978},{"date":"2022-10-14","current":7.534898,"twenty":15.142558,"median":19.513221,"eighty":34.081599,"marketCap":5403938570},{"date":"2022-10-21","current":7.578327,"twenty":15.137129,"median":19.505306,"eighty":34.081599,"marketCap":5435085190},{"date":"2022-10-28","current":7.422484,"twenty":15.094325,"median":19.441857,"eighty":34.081599,"marketCap":5195256216},{"date":"2022-11-04","current":8.092582,"twenty":15.013903,"median":19.406865,"eighty":34.081599,"marketCap":5664281544},{"date":"2022-11-11","current":8.768441,"twenty":14.888639,"median":19.406865,"eighty":34.081599,"marketCap":6137339012},{"date":"2022-11-18","current":8.828272,"twenty":14.73614,"median":19.36942,"eighty":34.081599,"marketCap":6179216230},{"date":"2022-11-25","current":8.885886,"twenty":14.558032,"median":19.344202,"eighty":34.081599,"marketCap":6219542440},{"date":"2022-12-02","current":9.579472,"twenty":14.373571,"median":19.291218,"eighty":34.081599,"marketCap":6705007973},{"date":"2022-12-09","current":9.362311,"twenty":14.072881,"median":19.17717,"eighty":34.081599,"marketCap":6553009180},{"date":"2022-12-16","current":9.103047,"twenty":13.467842,"median":19.088105,"eighty":34.081599,"marketCap":6371541233},{"date":"2022-12-23","current":9.306913,"twenty":12.06463,"median":19.027165,"eighty":34.081599,"marketCap":6514233978},{"date":"2022-12-30","current":9.295833,"twenty":11.613081,"median":19.006165,"eighty":34.081599,"marketCap":6506478937},{"date":"2023-01-06","current":9.880839,"twenty":11.378955,"median":18.973637,"eighty":34.081599,"marketCap":6915945073},{"date":"2023-01-13","current":10.317378,"twenty":11.126826,"median":18.913204,"eighty":34.081599,"marketCap":7221493667},{"date":"2023-01-20","current":10.330673,"twenty":10.655964,"median":18.898171,"eighty":34.081599,"marketCap":7230799715},{"date":"2023-01-27","current":10.521243,"twenty":10.535249,"median":18.842565,"eighty":34.081599,"marketCap":7364186411},{"date":"2023-02-03","current":18.577437,"twenty":10.535249,"median":18.771071,"eighty":34.081599,"marketCap":6929904146},{"date":"2023-02-10","current":18.203227,"twenty":10.535249,"median":18.714647,"eighty":34.054185,"marketCap":6790313418},{"date":"2023-02-17","current":18.594068,"twenty":10.535249,"median":18.69903,"eighty":33.770477,"marketCap":6936108178},{"date":"2023-02-24","current":18.244806,"twenty":10.535249,"median":18.628715,"eighty":33.407013,"marketCap":6805823498},{"date":"2023-03-03","current":19.094709,"twenty":10.535249,"median":18.619958,"eighty":33.207092,"marketCap":7122861163},{"date":"2023-03-10","current":17.891663,"twenty":10.535249,"median":18.595902,"eighty":33.021976,"marketCap":6674091405},{"date":"2023-03-17","current":18.49943,"twenty":10.535249,"median":18.549918,"eighty":32.822424,"marketCap":6900805539},{"date":"2023-03-24","current":18.695081,"twenty":10.535249,"median":18.535858,"eighty":32.630663,"marketCap":6973788856},{"date":"2023-03-31","current":19.781569,"twenty":10.539918,"median":18.539639,"eighty":32.279523,"marketCap":7379079190},{"date":"2023-04-06","current":19.277872,"twenty":10.535249,"median":18.535858,"eighty":32.154332,"marketCap":7191185970},{"date":"2023-04-14","current":20.197848,"twenty":10.530581,"median":18.533067,"eighty":31.699434,"marketCap":7534362843},{"date":"2023-04-21","current":20.809778,"twenty":10.521243,"median":18.529422,"eighty":28.201916,"marketCap":7762629813},{"date":"2023-04-28","current":19.233436,"twenty":10.521243,"median":18.529422,"eighty":28.201916,"marketCap":7928945552},{"date":"2023-05-05","current":20.043346,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8262829363},{"date":"2023-05-12","current":19.705496,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8123551117},{"date":"2023-05-19","current":20.276017,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8358747264},{"date":"2023-05-26","current":19.393961,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":7995121642},{"date":"2023-06-02","current":18.932289,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":7804798445},{"date":"2023-06-09","current":20.122126,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8295306198},{"date":"2023-06-16","current":19.73177,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8134382518},{"date":"2023-06-23","current":19.333906,"twenty":10.406901,"median":18.52857,"eighty":30.141058,"marketCap":7970364153},{"date":"2023-06-30","current":18.891002,"twenty":10.368787,"median":18.520047,"eighty":30.787438,"marketCap":7787777671},{"date":"2023-07-07","current":19.686728,"twenty":10.368787,"median":18.520047,"eighty":30.787438,"marketCap":8115814402},{"date":"2023-07-14","current":19.713002,"twenty":10.368787,"median":18.520047,"eighty":30.787438,"marketCap":8126645803},{"date":"2023-07-21","current":19.987003,"twenty":10.368787,"median":18.520047,"eighty":30.242972,"marketCap":8239601847},{"date":"2023-07-28","current":16.663338,"twenty":10.330673,"median":18.507756,"eighty":31.433819,"marketCap":7908470430},{"date":"2023-08-04","current":17.762056,"twenty":10.330673,"median":18.477153,"eighty":31.433819,"marketCap":8429925045},{"date":"2023-08-11","current":17.826273,"twenty":10.330673,"median":18.457803,"eighty":31.433819,"marketCap":8460402874},{"date":"2023-08-18","current":16.65242,"twenty":10.330673,"median":18.427499,"eighty":31.433819,"marketCap":7903288363},{"date":"2023-08-25","current":15.807897,"twenty":10.330673,"median":18.377511,"eighty":31.433819,"marketCap":7502475422},{"date":"2023-09-01","current":16.404606,"twenty":10.328014,"median":18.337381,"eighty":31.436641,"marketCap":7785675299},{"date":"2023-09-08","current":16.065493,"twenty":10.328014,"median":18.282629,"eighty":31.436641,"marketCap":7624731107},{"date":"2023-09-15","current":15.468784,"twenty":10.328014,"median":18.259871,"eighty":31.436641,"marketCap":7341531230},{"date":"2023-09-22","current":15.586169,"twenty":10.325355,"median":18.226741,"eighty":31.439464,"marketCap":7397242681},{"date":"2023-09-29","current":15.605733,"twenty":10.325355,"median":18.175174,"eighty":31.439464,"marketCap":7406527923},{"date":"2023-10-06","current":15.641601,"twenty":10.325355,"median":18.120688,"eighty":31.439464,"marketCap":7423550867},{"date":"2023-10-13","current":15.801376,"twenty":10.325355,"median":18.103609,"eighty":31.439464,"marketCap":7499380342},{"date":"2023-10-20","current":15.905718,"twenty":10.325355,"median":18.050797,"eighty":31.439464,"marketCap":7548901632},{"date":"2023-10-27","current":13.553566,"twenty":10.317378,"median":18.035283,"eighty":31.447931,"marketCap":7239393570},{"date":"2023-11-03","current":13.660767,"twenty":10.317378,"median":17.993727,"eighty":31.447931,"marketCap":7296652561},{"date":"2023-11-10","current":14.310376,"twenty":10.317378,"median":17.967572,"eighty":31.447931,"marketCap":7643629944},{"date":"2023-11-17","current":14.878294,"twenty":10.317378,"median":17.925589,"eighty":31.447931,"marketCap":7946973035},{"date":"2023-11-24","current":16.14674,"twenty":10.317378,"median":17.886462,"eighty":31.447931,"marketCap":8624490596},{"date":"2023-12-01","current":16.982761,"twenty":10.317378,"median":17.864837,"eighty":31.447931,"marketCap":9071036262},{"date":"2023-12-08","current":17.222036,"twenty":10.320037,"median":17.85048,"eighty":31.445109,"marketCap":9198840711},{"date":"2023-12-15","current":18.046526,"twenty":10.320037,"median":17.826273,"eighty":31.445109,"marketCap":9639227126},{"date":"2023-12-22","current":18.395349,"twenty":10.320037,"median":17.825766,"eighty":31.445109,"marketCap":9825544455},{"date":"2023-12-29","current":18.034995,"twenty":10.317378,"median":17.819902,"eighty":31.447931,"marketCap":9633067875},{"date":"2024-01-05","current":17.392123,"twenty":10.313832,"median":17.796933,"eighty":31.484648,"marketCap":9289689657},{"date":"2024-01-12","current":18.340575,"twenty":10.313832,"median":17.792368,"eighty":31.484648,"marketCap":9796288015},{"date":"2024-01-19","current":18.470302,"twenty":10.310287,"median":17.792217,"eighty":31.521365,"marketCap":9865579584},{"date":"2024-01-26","current":17.844728,"twenty":10.313832,"median":17.792065,"eighty":31.484648,"marketCap":9531440241},{"date":"2024-02-02","current":18.334809,"twenty":10.313832,"median":17.792065,"eighty":31.484648,"marketCap":9793208390},{"date":"2024-02-09","current":16.354544,"twenty":10.313832,"median":17.777462,"eighty":31.484648,"marketCap":8926293874},{"date":"2024-02-16","current":17.020349,"twenty":10.313832,"median":17.777462,"eighty":31.484648,"marketCap":9289689657},{"date":"2024-02-23","current":16.752335,"twenty":10.313832,"median":17.777462,"eighty":31.484648,"marketCap":9143407456},{"date":"2024-03-01","current":17.437888,"twenty":10.317378,"median":17.761948,"eighty":31.447931,"marketCap":9517581927},{"date":"2024-03-08","current":17.16984,"twenty":10.317378,"median":17.758136,"eighty":31.447931,"marketCap":9371281556},{"date":"2024-03-15","current":17.248472,"twenty":10.317378,"median":17.758136,"eighty":31.447931,"marketCap":9414198776},{"date":"2024-03-22","current":17.282171,"twenty":10.317378,"median":17.758136,"eighty":31.447931,"marketCap":9432591870},{"date":"2024-03-28","current":17.091208,"twenty":10.317378,"median":17.758136,"eighty":31.447931,"marketCap":9328364335},{"date":"2024-04-05","current":16.310506,"twenty":10.313832,"median":17.714963,"eighty":31.484648,"marketCap":8902257650},{"date":"2024-04-12","current":16.340312,"twenty":10.313832,"median":17.66976,"eighty":31.484648,"marketCap":8918525962},{"date":"2024-04-19","current":16.265934,"twenty":10.313832,"median":17.658947,"eighty":31.484648,"marketCap":8877930430},{"date":"2024-04-26","current":15.51402,"twenty":10.317378,"median":17.654186,"eighty":31.447931,"marketCap":9183958282},{"date":"2024-05-03","current":17.426237,"twenty":10.317378,"median":17.654186,"eighty":31.447931,"marketCap":10315949060},{"date":"2024-05-10","current":17.537485,"twenty":10.317378,"median":17.654186,"eighty":31.447931,"marketCap":10381805438},{"date":"2024-05-17","current":17.58386,"twenty":10.317378,"median":17.663762,"eighty":31.447931,"marketCap":10409258427},{"date":"2024-05-24","current":17.359714,"twenty":10.317378,"median":17.663762,"eighty":31.447931,"marketCap":10276568979},{"date":"2024-05-31","current":18.142937,"twenty":10.317378,"median":17.670759,"eighty":31.447931,"marketCap":10740219464},{"date":"2024-06-07","current":18.305249,"twenty":10.317378,"median":17.72363,"eighty":31.447931,"marketCap":10836304927},{"date":"2024-06-14","current":19.000875,"twenty":10.313832,"median":17.76184,"eighty":31.484648,"marketCap":11248099766},{"date":"2024-06-21","current":18.828257,"twenty":10.310287,"median":17.779896,"eighty":31.521365,"marketCap":11145913639},{"date":"2024-06-28","current":17.993506,"twenty":10.29965,"median":17.796933,"eighty":31.631516,"marketCap":10651759832},{"date":"2024-07-05","current":17.344256,"twenty":10.29965,"median":17.801801,"eighty":31.631516,"marketCap":10267417983},{"date":"2024-07-12","current":17.493687,"twenty":10.29965,"median":17.796933,"eighty":31.631516,"marketCap":10355877615},{"date":"2024-07-15","current":17.560673,"twenty":10.29965,"median":17.792065,"eighty":31.631516,"marketCap":10395531933},{"date":"2024-08-02","current":16.65121,"twenty":10.242036,"median":17.766466,"eighty":31.996153,"marketCap":9649725724},{"date":"2024-08-09","current":16.385204,"twenty":10.242036,"median":17.766466,"eighty":31.996153,"marketCap":9495569856},{"date":"2024-08-16","current":17.08446,"twenty":10.242036,"median":17.766466,"eighty":31.996153,"marketCap":9900803545},{"date":"2024-08-23","current":17.691709,"twenty":10.242036,"median":17.773983,"eighty":31.996153,"marketCap":10252717011},{"date":"2024-08-30","current":18.004534,"twenty":10.242036,"median":17.791834,"eighty":31.996153,"marketCap":10434005767},{"date":"2024-09-06","current":17.710111,"twenty":10.242036,"median":17.794499,"eighty":31.996153,"marketCap":10263381056},{"date":"2024-09-13","current":17.441975,"twenty":10.242036,"median":17.791834,"eighty":31.996153,"marketCap":10107990694},{"date":"2024-09-20","current":16.182788,"twenty":10.242036,"median":17.799367,"eighty":31.996153,"marketCap":9378265367},{"date":"2024-09-27","current":18.199064,"twenty":10.242036,"median":17.804904,"eighty":31.996153,"marketCap":10546739951},{"date":"2024-10-04","current":17.121263,"twenty":10.242036,"median":17.80247,"eighty":31.996153,"marketCap":9922131633},{"date":"2024-10-11","current":17.631247,"twenty":10.242036,"median":17.80247,"eighty":31.996153,"marketCap":10217678008},{"date":"2024-10-18","current":16.298454,"twenty":10.242036,"median":17.766466,"eighty":31.996153,"marketCap":9445296504},{"date":"2024-10-25","current":14.966564,"twenty":10.242036,"median":17.75917,"eighty":31.996153,"marketCap":9388929411},{"date":"2024-10-31","current":14.951993,"twenty":10.242036,"median":17.715166,"eighty":31.996153,"marketCap":9379788802},{"date":"2024-11-08","current":15.327583,"twenty":10.242036,"median":17.699106,"eighty":32.0518,"marketCap":9615406425},{"date":"2024-11-15","current":14.817385,"twenty":10.242036,"median":17.667508,"eighty":32.0518,"marketCap":9295345793},{"date":"2024-11-22","current":14.682616,"twenty":10.242036,"median":17.627659,"eighty":32.0518,"marketCap":9210801475},{"date":"2024-11-29","current":15.358868,"twenty":10.242036,"median":17.599702,"eighty":32.0518,"marketCap":9635032784},{"date":"2024-12-06","current":16.915933,"twenty":10.242036,"median":17.581284,"eighty":32.0518,"marketCap":10611821598},{"date":"2024-12-13","current":16.870208,"twenty":10.242036,"median":17.537485,"eighty":32.0518,"marketCap":10583136919},{"date":"2024-12-20","current":15.953296,"twenty":10.242036,"median":17.495472,"eighty":32.0518,"marketCap":10007933614},{"date":"2024-12-27","current":16.345571,"twenty":10.242036,"median":17.467518,"eighty":32.0518,"marketCap":10254017968},{"date":"2025-01-03","current":16.193956,"twenty":10.242036,"median":17.441975,"eighty":32.0518,"marketCap":10158905610},{"date":"2025-01-10","current":16.680087,"twenty":10.242036,"median":17.420957,"eighty":32.107447,"marketCap":10463869042},{"date":"2025-01-17","current":16.687307,"twenty":10.242036,"median":17.405631,"eighty":32.107447,"marketCap":10468398202},{"date":"2025-01-24","current":18.19624,"twenty":10.242036,"median":17.400452,"eighty":32.107447,"marketCap":11414992617},{"date":"2025-01-31","current":18.829174,"twenty":10.242036,"median":17.400452,"eighty":32.107447,"marketCap":11812048967},{"date":"2025-02-07","current":17.853042,"twenty":10.242036,"median":17.405631,"eighty":32.107447,"marketCap":11416502337},{"date":"2025-02-14","current":15.180515,"twenty":10.242036,"median":17.389101,"eighty":32.107447,"marketCap":9707499342},{"date":"2025-02-21","current":15.496874,"twenty":10.242036,"median":17.389101,"eighty":32.107447,"marketCap":9909801817},{"date":"2025-02-28","current":14.351843,"twenty":10.242036,"median":17.389101,"eighty":32.107447,"marketCap":9177587636},{"date":"2025-03-07","current":13.784696,"twenty":10.240706,"median":17.392123,"eighty":32.109645,"marketCap":8814913508},{"date":"2025-03-14","current":13.072339,"twenty":10.240706,"median":17.392123,"eighty":32.109645,"marketCap":8359381719},{"date":"2025-03-21","current":13.165763,"twenty":10.328014,"median":17.392123,"eighty":32.109645,"marketCap":8419123593},{"date":"2025-03-28","current":13.499753,"twenty":10.483129,"median":17.392123,"eighty":32.109645,"marketCap":8632700793},{"date":"2025-04-04","current":11.435085,"twenty":10.651097,"median":17.392123,"eighty":32.109645,"marketCap":7312405377},{"date":"2025-04-11","current":11.526174,"twenty":10.622297,"median":17.389101,"eighty":32.107447,"marketCap":7370653704},{"date":"2025-04-17","current":10.909576,"twenty":10.622297,"median":17.389101,"eighty":32.107447,"marketCap":6976357336},{"date":"2025-04-25","current":11.960778,"twenty":10.620257,"median":17.392123,"eighty":32.109645,"marketCap":7598502648},{"date":"2025-05-02","current":11.30695,"twenty":10.620257,"median":17.392123,"eighty":32.109645,"marketCap":7183135896},{"date":"2025-05-09","current":14.473201,"twenty":10.620257,"median":17.392123,"eighty":32.109645,"marketCap":9194607693},{"date":"2025-05-16","current":14.62156,"twenty":10.620257,"median":17.392123,"eighty":32.109645,"marketCap":9288857658},{"date":"2025-05-23","current":14.61214,"twenty":10.620257,"median":17.392123,"eighty":32.109645,"marketCap":9282873533},{"date":"2025-05-30","current":14.60743,"twenty":10.620257,"median":17.386078,"eighty":32.109645,"marketCap":9279881471},{"date":"2025-06-06","current":14.633334,"twenty":10.620257,"median":17.355225,"eighty":32.109645,"marketCap":9296337814},{"date":"2025-06-13","current":14.765209,"twenty":10.620257,"median":17.344256,"eighty":32.109645,"marketCap":9380115561},{"date":"2025-06-20","current":14.703981,"twenty":10.618217,"median":17.337696,"eighty":32.111844,"marketCap":9341218750},{"date":"2025-06-27","current":14.795822,"twenty":10.618217,"median":17.331739,"eighty":32.111844,"marketCap":9399563966},{"date":"2025-07-03","current":14.906502,"twenty":10.618217,"median":17.331739,"eighty":32.111844,"marketCap":9469877432},{"date":"2025-07-11","current":14.871179,"twenty":10.618217,"median":17.331739,"eighty":32.111844,"marketCap":9447436964},{"date":"2025-07-16","current":14.85234,"twenty":10.618217,"median":17.331739,"eighty":32.111844,"marketCap":9435468715}],"updateTime":1752816578797}}}