US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SkyWest

112.44

-0.7100-0.63%

Post-market: 112.440.00000.00%17:07 EDT

Volume:247.56K

Turnover:27.90M

Market Cap:4.55B

PE:12.87

High:113.74

Open:113.50

Low:112.32

Close:113.15

Loading ...

Overview Company News Filings

Wabtec Rewards Shareholders With 25% Hike in Quarterly Dividend

Airline Stock Roundup: ALGT & SKYW Q4 Earnings, RYAAY, JBLU's Updates

Ryanair Issues Impressive Traffic Numbers for January 2025

What Makes SkyWest (SKYW) a Strong Momentum Stock: Buy Now?

SkyWest, Inc. (SKYW) Is a Trending Stock: Facts to Know Before Betting on It

SkyWest (SKYW) is a Top-Ranked Growth Stock: Should You Buy?

Should Value Investors Buy SkyWest (SKYW) Stock?

Looking for Transportation Stocks? The Zacks Rank Can Help You Find Winners

Best Value Stocks to Buy for February 4th

If You Invested $1000 in SkyWest 10 Years Ago, This Is How Much You'd Have Now

SkyWest Q4 Earnings and Revenues Top Estimates, Rise Year Over Year

SkyWest, Inc. Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next

Simply Wall St.

SkyWest Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

SkyWest Inc. Earnings Call Highlights Optimism Amidst Challenges

SkyWest’s Financial Strength and Growth Prospects Drive Price Target Increase to $150

Stock Track | SkyWest (SKYW) Soars 6.7% on Strong Q4 2024 Results and Contract Extension

SkyWest Inc : TD Cowen Raises Target Price to $150 From $120

THOMSON REUTERS

SkyWest price target raised to $130 from $120 at Raymond James

Deutsche Bank Adjusts SkyWest Price Target to $145 From $130, Maintains Buy Rating

MT Newswires Live

SkyWest Inc (SKYW) Q4 2024 Earnings Call Highlights: Strong Financial Performance and Strategic ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SKYW/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKYW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKYW\",,,,,undefined,":{"symbol":"SKYW","market":"US","secType":"STK","nameCN":"SkyWest","latestPrice":112.44,"timestamp":1753128000000,"preClose":113.15,"halted":0,"volume":247559,"hourTrading":{"tag":"盘后","latestPrice":112.44,"preClose":112.44,"latestTime":"17:07 EDT","volume":14523,"amount":1632957.27,"timestamp":1753132074772},"delay":0,"floatShares":39875894,"shares":40467238,"eps":8.739321,"marketStatus":"Closed","change":-0.71,"latestTime":"07-21 16:00:00 EDT","open":113.5,"high":113.74,"low":112.32,"amount":27903528.514939997,"amplitude":0.01255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.739321,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":113.15,"dividendRate":0.000009,"preHourTrading":{"tag":"盘前","latestPrice":114.8199,"preClose":113.15,"latestTime":"09:26 EDT","volume":493,"amount":56461.581755,"timestamp":1753104382123},"postHourTrading":{"tag":"盘后","latestPrice":112.44,"preClose":112.44,"latestTime":"17:07 EDT","volume":14523,"amount":1632957.27,"timestamp":1753132074772},"volumeRatio":0.657803,"impliedVol":0.5091,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKYW\",,,,,undefined,":{"symbol":"SKYW","floatShares":39875894,"roa":"4.70%","roe":"15.66%","lyrEps":8.021509,"volumeRatio":0.657803,"shares":40467238,"dividePrice":0.001,"high":113.74,"amplitude":0.01255,"preClose":113.15,"low":112.32,"week52Low":64.61,"pbRate":"1.84","psRate":"1.24","week52High":135.5699,"institutionHeld":0.7301,"latestPrice":112.44,"eps":8.739321,"divideRate":0.000009,"volume":247559,"delay":0,"ttmEps":8.739321,"open":113.5,"prevYearClose":100.13,"prevWeekClose":113.15,"prevMonthClose":102.97,"prevQuarterClose":102.97,"fiveDayClose":112.75,"twentyDayClose":95.22,"sixtyDayClose":86.99,"earningDate":1753286400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKYW\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510371892","title":"Wabtec Rewards Shareholders With 25% Hike in Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2510371892","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510371892?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:38","pubTimestamp":1739212680,"startTime":"0","endTime":"0","summary":"In a shareholder-friendly move, Wabtec Corporation’s  board of directors approved a dividend hike of 25%, thereby raising its quarterly cash dividend to 25 cents per share  from 20 cents . The raised dividend will be paid out on March 7, 2025, to shareholders of record at the close of business on Feb. 21. The move reflects WAB’s intention to utilize free cash to enhance its shareholders’ returns.Notably, Wabtec has been consistently making efforts to reward its shareholders through dividends and share buybacks, which are encouraging.Recently, United Parcel Service, Inc.’s  board of directors approved a dividend hike, thereby raising its quarterly cash dividend to $1.64 per share  from $1.63 . The raised dividend will be paid out on March 6, 2025, to shareholders of record at the close of business on Feb. 18.United Parcel Service, Inc. dividend-yield-ttm | United Parcel Service, Inc. Quote. United Airlines has an expected earnings growth rate of 21.11% for the current year. The Zacks Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wabtec-rewards-shareholders-25-hike-183800183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","LU0149725797.USD","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","LU0070302665.USD","LU1923622291.USD","LU0211331839.USD","LU2125909916.SGD","BK4532","BK4131","LU1430594728.SGD","BK4559","BK4588","SKYW","LU2133065610.SGD","LU2237438978.USD","BK4099","LU0320765646.SGD","IE00BFSS7M15.SGD","UPS","BK4500","TTM","IE00BFSS8Q28.SGD","LU1983260115.SGD","LU2491050154.USD","IE00B7KXQ091.USD","LU1267930813.SGD","LU2491049909.HKD","UAL","BK4149","LU0061475181.USD","IE0034235188.USD","BK4550","LU0320765489.SGD","LU0154236417.USD","IE0004445015.USD","BK4585","BK4523","LU1585245621.USD","LU0208291251.USD","IE0002270589.USD","LU0792757196.USD","LU0889566641.SGD","BK4008","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4534","LU1074936037.SGD","WAB","LU2491050071.SGD"],"gpt_icon":0},{"id":"2509977151","title":"Airline Stock Roundup: ALGT & SKYW Q4 Earnings, RYAAY, JBLU's Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509977151","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509977151?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:00","pubTimestamp":1738958400,"startTime":"0","endTime":"0","summary":"In the past week, Allegiant Travel Company ALGT and SkyWest SKYW reported better-than-expected earnings per share and revenues for the fourth quarter of 2024. Upbeat air travel demand during the holiday period aided results. More earnings-related updates are available in the previous week’s airline roundup.Ryanair Holdings RYAAY reported impressive traffic numbers for January, highlighting the rosy air travel demand scenario. Meanwhile, JetBlue Airways JBLU and TAP Air Portugal expanded their partnership, introducing reciprocal loyalty benefits for travelers.The NYSE ARCA Airline Index decreased 3.7% to $71.44, as most stocks in the table above traded in the red. Allegiant shares declined the most due to the company’s lower-than-expected first-quarter 2025 earnings guidance. Over the past six months,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airline-stock-roundup-algt-skyw-200000180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RYAAY","JBLU","ALGT","SKYW"],"gpt_icon":0},{"id":"2509872785","title":"Ryanair Issues Impressive Traffic Numbers for January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509872785","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509872785?lang=en_us&edition=fundamental","pubTime":"2025-02-07 02:04","pubTimestamp":1738865040,"startTime":"0","endTime":"0","summary":"Ryanair Holdings RYAAY, a European carrier, reported solid traffic numbers for January 2025, driven by upbeat air-travel demand.The number of passengers transported on Ryanair flights was 12.4 million in January 2025, reflecting a 2% year-over-year increase. The January load factor  improved to 91% from 89% in the year-ago period.As we know, production delays at Boeing BA have been hurting the fleet-related plans of most airline companies, and it is no different for RYAAY. Growth of RYAAY was hampered by 38 delayed Boeing deliveries.We would like to remind investors that Ryanair recently reported encouraging third-quarter fiscal 2025  results wherein both earnings and revenues beat the Zacks Consensus Estimate.Quarterly earnings per share of 29 cents beat the Zacks Consensus Estimate of 9 cents and improved year over year.Revenues of $3.15 billion surpassed the Zacks Consensus Estimate of $2.94 billion. The top line improved year over year on the back of solid close-in Christmas/New Ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryanair-issues-impressive-traffic-numbers-180400555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1429558221.USD","RYAAY","LU2326559502.SGD","BK4008","BK4500","LU0648000940.SGD","LU0130103400.USD","SKYW","BK4532","BK4566","BK4548","LU1435385759.SGD","BK4585","UAL","BK4516","BK4187","LU1201861165.SGD","BA","BK4564","BK4551","BK4588"],"gpt_icon":1},{"id":"2509200708","title":"What Makes SkyWest (SKYW) a Strong Momentum Stock: Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509200708","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509200708?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:00","pubTimestamp":1738861212,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Investors should also pay attention to SKYW's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is ge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-skywest-skyw-strong-momentum-170012985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","SKYW","BK4008"],"gpt_icon":0},{"id":"2509235720","title":"SkyWest, Inc. (SKYW) Is a Trending Stock: Facts to Know Before Betting on It","url":"https://stock-news.laohu8.com/highlight/detail?id=2509235720","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509235720?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:00","pubTimestamp":1738764012,"startTime":"0","endTime":"0","summary":"SkyWest  has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.Over the past month, shares of this regional airline have returned +10.3%, compared to the Zacks S&P 500 composite's +1.7% change. During this period, the Zacks Transportation - Airline industry, which SkyWest falls in, has gained 13.2%. The key question now is: What could be the stock's future direction?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skywest-inc-skyw-trending-stock-140012769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKYW","BK4008","BK4500"],"gpt_icon":0},{"id":"2509466009","title":"SkyWest (SKYW) is a Top-Ranked Growth Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509466009","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509466009?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:45","pubTimestamp":1738680309,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. For growth investors, a company's financial strength, overall health, and future outlook take precedence, so they'll want to zero in on the Growth Style Score. This Score examines things like projected and historical earnings, sales, and cash flow to find stocks that will generate sustainable growth over time.SkyWest, founded in 1972, is based in St. George, UT and operates as a regional airline in the United States through its subsidiary SkyWest Airlines.SKYW sits at a Zacks Rank #1 , holds a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skywest-skyw-top-ranked-growth-144509071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","SKYW","BK4500"],"gpt_icon":0},{"id":"2509077466","title":"Should Value Investors Buy SkyWest (SKYW) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509077466","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509077466?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:40","pubTimestamp":1738680012,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.In addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-skywest-skyw-144012162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","ISBC","BK4211","SKYW","BK4008"],"gpt_icon":0},{"id":"2509466004","title":"Looking for Transportation Stocks? The Zacks Rank Can Help You Find Winners","url":"https://stock-news.laohu8.com/highlight/detail?id=2509466004","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509466004?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:40","pubTimestamp":1738680002,"startTime":"0","endTime":"0","summary":"Building a successful investment portfolio takes skill and hard work, no matter if you're a growth, value, income, or momentum-focused investor.Should You Buy #1 -Ranked SkyWest  for Your Portfolio?SkyWest was upgraded to the Zacks Rank #1 list on February 4, 2025. The Zacks Rank is a unique stock-rating model that helps you take advantage of earnings estimate revision trends and provides a way to get into stocks highly sought after by institutional investors.SkyWest, founded in 1972, is based in St. George, UT and operates as a regional airline in the United States through its subsidiary SkyWest Airlines.Three analysts revised their earnings estimate higher in the last 60 days for fiscal 2025, while the Zacks Consensus Estimate has increased $0.66 to $9.01 per share. SKYW also boasts an average earnings surprise of 16.7%.Earnings are forecasted to see growth of 16% for the current fiscal year, and sales are expected to increase 7.4%.Additionally, SKYW has climbed higher over the past ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-transportation-stocks-zacks-rank-144002848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","BK4500","SKYW"],"gpt_icon":0},{"id":"2509466095","title":"Best Value Stocks to Buy for February 4th","url":"https://stock-news.laohu8.com/highlight/detail?id=2509466095","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509466095?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:31","pubTimestamp":1738679460,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong value characteristics for investors to consider today, February 4th:. Noble Corporation PLC NE: This company which is an offshore drilling contractor for the oil and gas industry, carries a Zacks Rank #1 , and has witnessed the Zacks Consensus Estimate for its next year earnings increasing 4.3% over the last 60 days.Noble Corporation PLC has a price-to-earnings ratio (P/E) of 10.53 compared with 23 for the industry. The company possesses a Value Score of A.Science Applications International SAIC: This company which is one of the leading information technology and professional services provider, primarily to the U.S. government, carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 3% over the last 60 days.Science Applications International has a price-to-earnings ratio (P/E) of 11.91 compared with 19.90 for the industry. The company possesses a Value Score of A.To read this article","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-february-143100030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","BK4123","BK4523","IE00B19Z3B42.SGD","IE0002270589.USD","IE00B19Z3581.USD","TTM","SAIC","SKYW","BK4099","BK4500","BK4092","IE00B7SZLL34.SGD","NE"],"gpt_icon":0},{"id":"2508633974","title":"If You Invested $1000 in SkyWest 10 Years Ago, This Is How Much You'd Have Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2508633974","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508633974?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:30","pubTimestamp":1738675804,"startTime":"0","endTime":"0","summary":"How much a stock's price changes over time is important for most investors, since price performance can both impact your investment portfolio and help you compare investment results across sectors and industries.Another thing that can drive investing is the fear of missing out, or FOMO. This particularly applies to tech giants and popular consumer-facing stocks.What if you'd invested in SkyWest  ten years ago?It may not have been easy to hold on to SKYW for all that time, but if you did, how much would your investment be worth today?With that in mind, let's take a look at SkyWest's main business drivers.While anyone can invest, building a lucrative investment portfolio takes research, patience, and a little bit of risk. If you had invested in SkyWest ten years ago, you're probably feeling pretty good about","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-1000-skywest-10-years-133004253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525689.USD","UAL","DAL","BK4588","SKYW","BK4500","BK4585","LU0052756011.USD","LU0310800965.SGD","IE00BFMHRM44.USD","BK4008","LU1267930227.SGD"],"gpt_icon":0},{"id":"2508412119","title":"SkyWest Q4 Earnings and Revenues Top Estimates, Rise Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2508412119","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508412119?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:00","pubTimestamp":1738602000,"startTime":"0","endTime":"0","summary":"SkyWest, Inc.  has reported better-than-expected fourth-quarter 2024 results wherein both earnings and revenues surpassed the Zacks Consensus Estimate and improved on a year-over-year basis.Quarterly earnings per share  of $2.34 outpaced the Zacks Consensus Estimate of $1.77 and improved more than 100% year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Revenues of $944.4 million beat the Zacks Consensus Estimate of $904 million and improved 26% year over year owing to flying contract rate increases. SKYW had $20 million of deferred revenues during the reported quarter under its flying contracts.Revenues from flying agreements  grew 25.3% from the prior-year reported figure of $912.8 million. The airline carried 13.2% more passengers in the reported quarter on a year-over-year basis. Departures were 16.4% more on a year-over-year basis. The passenger load factor  decreased 1.2 points to 82.2%.By 2026-end, SkyWest is scheduled to operate 278 E175 aircra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skywest-q4-earnings-revenues-top-170000076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKYW"],"gpt_icon":0},{"id":"2508055138","title":"SkyWest, Inc. Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2508055138","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508055138?lang=en_us&edition=fundamental","pubTime":"2025-02-02 20:45","pubTimestamp":1738500310,"startTime":"0","endTime":"0","summary":"It's been a good week for SkyWest, Inc.  shareholders, because the company has just released its latest full-year results, and the shares gained 6.0% to US$121. SkyWest reported US$3.5b in revenue, roughly in line with analyst forecasts, although statutory earnings per share  of US$7.77 beat expectations, being 8.3% higher than what the analysts expected. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.The biggest takeaway for us is the consensus earnings per share upgrade, which suggests a clear improvement in sentiment around SkyWest's earnings potential next year. Happily, there were no real changes to revenue fore","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skywest-inc-just-beat-earnings-124510208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKYW"],"gpt_icon":0},{"id":"2508792434","title":"SkyWest Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2508792434","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508792434?lang=en_us&edition=fundamental","pubTime":"2025-02-01 20:38","pubTimestamp":1738413507,"startTime":"0","endTime":"0","summary":"Profit margin: 9.2% . The increase in margin was driven by higher revenue.NasdaqGS:SKYW Earnings and Revenue Growth February 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 8.3%.Looking ahead, revenue is forecast to grow 7.3% p.a. on average during the next 3 years, compared to a 7.6% growth forecast for the Airlines industry in the US.The company's shares are up 6.0% from a week ago.You still need to take note of risks, for example - SkyWest has   2 warning signs   we think you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skywest-full-2024-earnings-eps-123827950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKYW"],"gpt_icon":0},{"id":"2508035919","title":"SkyWest Inc. Earnings Call Highlights Optimism Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2508035919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508035919?lang=en_us&edition=fundamental","pubTime":"2025-02-01 08:24","pubTimestamp":1738369491,"startTime":"0","endTime":"0","summary":"SkyWest Inc (($SKYW)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for SkyWest Inc. present...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/skywest-inc-earnings-call-highlights-optimism-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/skywest-inc-earnings-call-highlights-optimism-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SKYW"],"gpt_icon":0},{"id":"2507665769","title":"SkyWest’s Financial Strength and Growth Prospects Drive Price Target Increase to $150","url":"https://stock-news.laohu8.com/highlight/detail?id=2507665769","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507665769?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:35","pubTimestamp":1738334115,"startTime":"0","endTime":"0","summary":"SkyWest (SKYW – Research Report), the Industrials sector company, was revisited by a Wall Street analyst today. Analyst Thomas Fitzgerald CFA from ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/skywests-financial-strength-and-growth-prospects-drive-price-target-increase-to-150?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/skywests-financial-strength-and-growth-prospects-drive-price-target-increase-to-150?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SKYW"],"gpt_icon":0},{"id":"1112577718","title":"Stock Track | SkyWest (SKYW) Soars 6.7% on Strong Q4 2024 Results and Contract Extension","url":"https://stock-news.laohu8.com/highlight/detail?id=1112577718","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112577718?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:34","pubTimestamp":1738334086,"startTime":"0","endTime":"0","summary":"SkyWest, Inc.  witnessed a remarkable surge of 6.7% in its stock price during the pre-market trading session on Friday. This soaring movement can be attributed to the company's impressive fourth-quarter 2024 financial performance and strategic initiatives revealed in its earnings report.The regional airline reported robust financial results for Q4 2024, with a net income of $97 million or $2.34 per diluted share. For the full year 2024, SkyWest achieved a net income of $323 million or $7.77 per ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | SkyWest (SKYW) Soars 6.7% on Strong Q4 2024 Results and Contract Extension","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SKYW"],"gpt_icon":0},{"id":"2507965619","title":"SkyWest Inc : TD Cowen Raises Target Price to $150 From $120","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965619","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965619?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:30","pubTimestamp":1738333816,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nFWN3OR1Z1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","SKYW","BK4008"],"gpt_icon":0},{"id":"2507337965","title":"SkyWest price target raised to $130 from $120 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2507337965","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507337965?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:25","pubTimestamp":1738333557,"startTime":"0","endTime":"0","summary":"Raymond James raised the firm’s price target on SkyWest (SKYW) to $130 from $120 and keeps an Outperform rating on the shares. SkyWest reported a b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/skywest-price-target-raised-to-130-from-120-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/skywest-price-target-raised-to-130-from-120-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","SKYW"],"gpt_icon":0},{"id":"2507986954","title":"Deutsche Bank Adjusts SkyWest Price Target to $145 From $130, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2507986954","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507986954?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:15","pubTimestamp":1738325706,"startTime":"0","endTime":"0","summary":"SkyWest (SKYW) has an average rating of overweight and mean price target of $122.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SKYW","DB"],"gpt_icon":0},{"id":"2507931444","title":"SkyWest Inc (SKYW) Q4 2024 Earnings Call Highlights: Strong Financial Performance and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507931444","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507931444?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:38","pubTimestamp":1738309137,"startTime":"0","endTime":"0","summary":"Net Income : $97 million or $2.34 per diluted share.Net Income : $323 million or $7.77 per diluted share.Total Revenue : $944 million, up 3% from Q3 2024 and up 26% from Q4 2023.Contract Revenue : $786 million, up 3% from Q3 2024 and up 27% from Q4 2023.Pro Rate and Charter Revenue : $126 million, up 3% from Q3 2024 and up 14% from Q4 2023.Leasing and Other Revenue : $32 million, up 8% from Q3 2024 and up 34% from Q4 2023.Debt : $2.7 billion, down from $3 billion at year-end 2023.CapEx : $186 million, up from $97 million in Q3 2024.Share Repurchase : 11.2 million shares repurchased for $332 million.Block Hours : Increased by approximately 13% compared to 2023.Expected Block Hours Increase : Approximately 12% over 2024.SkyWest Inc  reported a net income of $97 million for Q4 2024, reflecting strong financial performance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skywest-inc-skyw-q4-2024-073857224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKYW"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKYW\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"SKYW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.34,"defaultRemindTime":1753387200000,"name":null,"time":"Post Market","dateTimestamp":1753329600000,"actualEps":null},{"market":"US","date":"2025-04-24","symbol":"SKYW","fiscalQuarterEnding":"2025/03","expectedEps":2.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.42},{"market":"US","date":"2025-01-30","symbol":"SKYW","fiscalQuarterEnding":"2024/12","expectedEps":1.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.34},{"market":"US","date":"2024-10-31","symbol":"SKYW","fiscalQuarterEnding":"2024/09","expectedEps":1.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":2.16},{"market":"US","date":"2024-07-25","symbol":"SKYW","fiscalQuarterEnding":"2024/06","expectedEps":1.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":1.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKYW\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-06","value":0.04,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-06","value":0.04,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-06","value":0.04,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-07","value":0.05,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-07","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKYW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKYW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKYW","date":"2025-07-18","current":12.758018,"percent":0.482587,"low":-985.635704,"twenty":5.364591,"median":13.073998,"eighty":26.580476,"high":87.339177,"avg":-60.786348,"sd":218.350121,"marketCap":4633903423},"quantilePoints":[{"date":"2020-07-24","current":5.012132,"twenty":5.998546,"median":9.784441,"eighty":37.519099,"marketCap":1412950046},{"date":"2020-07-31","current":7.845818,"twenty":5.966914,"median":9.761924,"eighty":37.519099,"marketCap":1319187925},{"date":"2020-08-07","current":8.832882,"twenty":5.984687,"median":9.756331,"eighty":37.519099,"marketCap":1485151894},{"date":"2020-08-14","current":9.419132,"twenty":6.04794,"median":9.756331,"eighty":37.519099,"marketCap":1583723406},{"date":"2020-08-21","current":8.953547,"twenty":6.120533,"median":9.756331,"eighty":37.519099,"marketCap":1505440500},{"date":"2020-08-28","current":10.409991,"twenty":6.204998,"median":9.766444,"eighty":37.519099,"marketCap":1750325488},{"date":"2020-09-04","current":10.577124,"twenty":6.245729,"median":9.792662,"eighty":37.519099,"marketCap":1778427044},{"date":"2020-09-11","current":10.344332,"twenty":6.301283,"median":9.81119,"eighty":37.519099,"marketCap":1739285591},{"date":"2020-09-18","current":10.072741,"twenty":6.349534,"median":9.833217,"eighty":37.519099,"marketCap":1693620562},{"date":"2020-09-25","current":8.831182,"twenty":6.385992,"median":9.833217,"eighty":37.519099,"marketCap":1484866146},{"date":"2020-10-02","current":9.4639,"twenty":6.42721,"median":9.833217,"eighty":37.519099,"marketCap":1591250608},{"date":"2020-10-09","current":9.487776,"twenty":6.452295,"median":9.833217,"eighty":37.519099,"marketCap":1595265116},{"date":"2020-10-16","current":9.099789,"twenty":6.468489,"median":9.833217,"eighty":37.519099,"marketCap":1530029361},{"date":"2020-10-23","current":10.069756,"twenty":6.48711,"median":9.838886,"eighty":37.519099,"marketCap":1693118749},{"date":"2020-10-30","current":13.187925,"twenty":6.510848,"median":9.845841,"eighty":37.519099,"marketCap":1456764590},{"date":"2020-11-06","current":14.094008,"twenty":6.527727,"median":9.870179,"eighty":37.491641,"marketCap":1556852340},{"date":"2020-11-13","current":16.159314,"twenty":6.527727,"median":9.870179,"eighty":37.342418,"marketCap":1784990123},{"date":"2020-11-20","current":17.221471,"twenty":6.527727,"median":9.870179,"eighty":37.164617,"marketCap":1902318125},{"date":"2020-11-27","current":19.649907,"twenty":6.527727,"median":9.870179,"eighty":37.037524,"marketCap":2170568045},{"date":"2020-12-04","current":20.412482,"twenty":6.527727,"median":9.870179,"eighty":36.732466,"marketCap":2254803534},{"date":"2020-12-11","current":19.504655,"twenty":6.527727,"median":9.870179,"eighty":36.549113,"marketCap":2154523190},{"date":"2020-12-18","current":18.624063,"twenty":6.527727,"median":9.870179,"eighty":36.470913,"marketCap":2057251257},{"date":"2020-12-24","current":18.342637,"twenty":6.527727,"median":9.870179,"eighty":36.182127,"marketCap":2026164350},{"date":"2020-12-31","current":18.297246,"twenty":6.527727,"median":9.870179,"eighty":35.595165,"marketCap":2021150333},{"date":"2021-01-08","current":18.660376,"twenty":6.527727,"median":9.870179,"eighty":34.936326,"marketCap":2061262470},{"date":"2021-01-15","current":18.959959,"twenty":6.527727,"median":9.870179,"eighty":34.360603,"marketCap":2094354984},{"date":"2021-01-22","current":19.282237,"twenty":6.527727,"median":9.870179,"eighty":33.354922,"marketCap":2129954506},{"date":"2021-01-29","current":17.69808,"twenty":6.527727,"median":9.870179,"eighty":31.744849,"marketCap":1954965306},{"date":"2021-02-05","current":-253.43899,"twenty":6.517429,"median":9.85481,"eighty":28.460411,"marketCap":2158033002},{"date":"2021-02-12","current":-267.217969,"twenty":6.496007,"median":9.833217,"eighty":27.999453,"marketCap":2275361005},{"date":"2021-02-19","current":-316.386546,"twenty":6.47757,"median":9.815666,"eighty":27.733079,"marketCap":2694031441},{"date":"2021-02-26","current":-333.281948,"twenty":6.465212,"median":9.800251,"eighty":27.298569,"marketCap":2837895789},{"date":"2021-03-05","current":-327.133053,"twenty":6.444409,"median":9.770064,"eighty":27.02275,"marketCap":2785537946},{"date":"2021-03-12","current":-354.743958,"twenty":6.412468,"median":9.756156,"eighty":26.763933,"marketCap":3020644800},{"date":"2021-03-19","current":-342.472599,"twenty":6.378024,"median":9.73692,"eighty":26.648693,"marketCap":2916154183},{"date":"2021-03-26","current":-326.285349,"twenty":6.324702,"median":9.723451,"eighty":26.516451,"marketCap":2778319744},{"date":"2021-04-01","current":-325.340108,"twenty":6.28515,"median":9.710168,"eighty":26.361539,"marketCap":2770271017},{"date":"2021-04-09","current":-319.278948,"twenty":6.23796,"median":9.692561,"eighty":26.210405,"marketCap":2718660240},{"date":"2021-04-16","current":-307.631179,"twenty":6.163023,"median":9.661579,"eighty":25.817456,"marketCap":2619479486},{"date":"2021-04-23","current":-305.266149,"twenty":6.080918,"median":9.656687,"eighty":24.94088,"marketCap":2599341262},{"date":"2021-04-30","current":-960.491936,"twenty":6.024827,"median":9.635488,"eighty":24.086973,"marketCap":2500160509},{"date":"2021-05-07","current":-958.364386,"twenty":5.964412,"median":9.610141,"eighty":20.22093,"marketCap":2494622498},{"date":"2021-05-14","current":-959.331454,"twenty":5.920623,"median":9.572704,"eighty":19.795159,"marketCap":2497139776},{"date":"2021-05-21","current":-941.537403,"twenty":5.839261,"median":9.538137,"eighty":19.541876,"marketCap":2450821860},{"date":"2021-05-28","current":-948.306879,"twenty":5.810729,"median":9.527087,"eighty":19.437475,"marketCap":2468442806},{"date":"2021-06-04","current":-928.772106,"twenty":5.782903,"median":9.505319,"eighty":19.111566,"marketCap":2417593791},{"date":"2021-06-11","current":-938.829613,"twenty":5.715094,"median":9.495869,"eighty":18.930262,"marketCap":2443773482},{"date":"2021-06-18","current":-881.19236,"twenty":5.649141,"median":9.468751,"eighty":18.722178,"marketCap":2293743713},{"date":"2021-06-25","current":-869.394131,"twenty":5.61141,"median":9.44314,"eighty":18.622826,"marketCap":2263032922},{"date":"2021-07-02","current":-841.735986,"twenty":5.584906,"median":9.426567,"eighty":18.417696,"marketCap":2191038771},{"date":"2021-07-09","current":-827.036552,"twenty":5.560116,"median":9.413163,"eighty":18.335104,"marketCap":2152776145},{"date":"2021-07-16","current":-762.049583,"twenty":5.515715,"median":9.404182,"eighty":18.249342,"marketCap":1983615064},{"date":"2021-07-23","current":-761.856169,"twenty":5.49432,"median":9.370825,"eighty":18.075813,"marketCap":1983111608},{"date":"2021-07-30","current":23.952386,"twenty":5.441095,"median":9.348226,"eighty":17.971433,"marketCap":2038491724},{"date":"2021-08-06","current":24.330986,"twenty":5.441095,"median":9.348226,"eighty":17.971433,"marketCap":2070712882},{"date":"2021-08-13","current":24.785583,"twenty":5.441095,"median":9.348226,"eighty":17.971433,"marketCap":2109401849},{"date":"2021-08-20","current":23.743724,"twenty":5.441095,"median":9.348226,"eighty":17.971433,"marketCap":2020733417},{"date":"2021-08-27","current":28.692554,"twenty":5.441095,"median":9.348226,"eighty":17.971433,"marketCap":2441908469},{"date":"2021-09-03","current":27.005453,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2298326065},{"date":"2021-09-10","current":25.632094,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2181444950},{"date":"2021-09-17","current":27.621097,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2350721048},{"date":"2021-09-24","current":29.639698,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2522516135},{"date":"2021-10-01","current":30.770352,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2618741536},{"date":"2021-10-08","current":30.45661,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2592040246},{"date":"2021-10-15","current":29.254921,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2489769271},{"date":"2021-10-22","current":27.609257,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2349713452},{"date":"2021-10-29","current":35.463984,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2167842406},{"date":"2021-11-05","current":40.672837,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2486249200},{"date":"2021-11-12","current":39.469548,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2412694512},{"date":"2021-11-19","current":35.975063,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2199083638},{"date":"2021-11-26","current":33.84046,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2068599638},{"date":"2021-12-03","current":32.027284,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":1957763807},{"date":"2021-12-10","current":33.700351,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2060035051},{"date":"2021-12-17","current":31.392672,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":1918971267},{"date":"2021-12-23","current":33.997052,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2078171823},{"date":"2021-12-31","current":32.389919,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":1979930973},{"date":"2022-01-07","current":33.980569,"twenty":5.445286,"median":9.350284,"eighty":18.028684,"marketCap":2077164225},{"date":"2022-01-14","current":34.310237,"twenty":5.445286,"median":9.350284,"eighty":18.028684,"marketCap":2097316194},{"date":"2022-01-21","current":31.466848,"twenty":5.445286,"median":9.350284,"eighty":18.028684,"marketCap":1923505460},{"date":"2022-01-28","current":30.543776,"twenty":5.447382,"median":9.350483,"eighty":18.065153,"marketCap":1867079946},{"date":"2022-02-04","current":13.266878,"twenty":5.447382,"median":9.350483,"eighty":17.981322,"marketCap":1484696330},{"date":"2022-02-11","current":14.410342,"twenty":5.447382,"median":9.350483,"eighty":17.903249,"marketCap":1612661335},{"date":"2022-02-18","current":13.565532,"twenty":5.447382,"median":9.350483,"eighty":17.726191,"marketCap":1518118727},{"date":"2022-02-25","current":13.087014,"twenty":5.447382,"median":9.350483,"eighty":17.643612,"marketCap":1464567784},{"date":"2022-03-04","current":11.534088,"twenty":5.447382,"median":9.350483,"eighty":17.404498,"marketCap":1290779816},{"date":"2022-03-11","current":11.434773,"twenty":5.447382,"median":9.350483,"eighty":17.116163,"marketCap":1279665470},{"date":"2022-03-18","current":12.671697,"twenty":5.447382,"median":9.350483,"eighty":16.852288,"marketCap":1418089607},{"date":"2022-03-25","current":12.721867,"twenty":5.447382,"median":9.350483,"eighty":16.717045,"marketCap":1423704098},{"date":"2022-04-01","current":13.141715,"twenty":5.447382,"median":9.350483,"eighty":16.618378,"marketCap":1470689365},{"date":"2022-04-08","current":12.5142,"twenty":5.447382,"median":9.350483,"eighty":16.556204,"marketCap":1400464074},{"date":"2022-04-14","current":13.322295,"twenty":5.447382,"median":9.350483,"eighty":16.449244,"marketCap":1490898081},{"date":"2022-04-22","current":14.067188,"twenty":5.447382,"median":9.350483,"eighty":16.265714,"marketCap":1574259038},{"date":"2022-04-29","current":15.709915,"twenty":5.447382,"median":9.350483,"eighty":15.994757,"marketCap":1472710236},{"date":"2022-05-06","current":14.508093,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1360046640},{"date":"2022-05-13","current":14.141618,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1325691822},{"date":"2022-05-20","current":13.494897,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1265065671},{"date":"2022-05-27","current":14.308687,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1341353577},{"date":"2022-06-03","current":14.211679,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1332259655},{"date":"2022-06-10","current":12.691886,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1189788201},{"date":"2022-06-17","current":11.371499,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1066009811},{"date":"2022-06-24","current":12.082891,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1132698576},{"date":"2022-07-01","current":11.861929,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1111984641},{"date":"2022-07-08","current":11.425392,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1071061990},{"date":"2022-07-15","current":11.673302,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1094302014},{"date":"2022-07-22","current":11.624798,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1089755053},{"date":"2022-07-29","current":14.236722,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1220101276},{"date":"2022-08-05","current":14.396919,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1233830368},{"date":"2022-08-12","current":14.231641,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1219665854},{"date":"2022-08-19","current":13.092401,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1122031881},{"date":"2022-08-26","current":12.862192,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1102302736},{"date":"2022-09-02","current":12.295524,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1053738687},{"date":"2022-09-09","current":11.894134,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1019339152},{"date":"2022-09-16","current":10.506977,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":900458407},{"date":"2022-09-23","current":9.745516,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":835200467},{"date":"2022-09-30","current":9.597946,"twenty":5.445286,"median":9.348226,"eighty":15.706681,"marketCap":822553579},{"date":"2022-10-07","current":10.211837,"twenty":5.445286,"median":9.348226,"eighty":15.443681,"marketCap":875164632},{"date":"2022-10-14","current":10.506977,"twenty":5.445286,"median":9.348226,"eighty":14.765986,"marketCap":900458407},{"date":"2022-10-21","current":10.43024,"twenty":5.445286,"median":9.348226,"eighty":14.63544,"marketCap":893882026},{"date":"2022-10-28","current":7.194316,"twenty":5.445286,"median":9.339187,"eighty":14.516716,"marketCap":894893777},{"date":"2022-11-04","current":7.134844,"twenty":5.445286,"median":9.312069,"eighty":14.417106,"marketCap":887496164},{"date":"2022-11-11","current":7.395181,"twenty":5.445286,"median":9.284899,"eighty":14.250418,"marketCap":919879148},{"date":"2022-11-18","current":7.277216,"twenty":5.445286,"median":9.266922,"eighty":14.187022,"marketCap":905205608},{"date":"2022-11-25","current":7.350436,"twenty":5.445286,"median":9.241933,"eighty":14.143774,"marketCap":914313322},{"date":"2022-12-02","current":7.370774,"twenty":5.445286,"median":9.210316,"eighty":14.034684,"marketCap":916843243},{"date":"2022-12-09","current":7.391113,"twenty":5.445286,"median":9.180371,"eighty":13.878148,"marketCap":919373164},{"date":"2022-12-16","current":6.772814,"twenty":5.445286,"median":9.150525,"eighty":13.786469,"marketCap":842463576},{"date":"2022-12-23","current":6.3457,"twenty":5.445286,"median":9.143648,"eighty":13.535979,"marketCap":789335242},{"date":"2022-12-30","current":6.715866,"twenty":5.445286,"median":9.122128,"eighty":13.390021,"marketCap":835379798},{"date":"2023-01-06","current":7.435858,"twenty":5.496792,"median":9.122128,"eighty":13.390021,"marketCap":924938989},{"date":"2023-01-13","current":8.298223,"twenty":5.539014,"median":9.122128,"eighty":13.390021,"marketCap":1032207625},{"date":"2023-01-20","current":7.968734,"twenty":5.562753,"median":9.122128,"eighty":13.390021,"marketCap":991222910},{"date":"2023-01-27","current":8.241274,"twenty":5.589223,"median":9.122128,"eighty":13.390021,"marketCap":1025123847},{"date":"2023-02-03","current":12.851954,"twenty":5.606713,"median":9.141572,"eighty":13.440092,"marketCap":937588592},{"date":"2023-02-10","current":13.177934,"twenty":5.606713,"median":9.148328,"eighty":13.440092,"marketCap":961369847},{"date":"2023-02-17","current":14.160303,"twenty":5.606713,"median":9.171417,"eighty":13.548436,"marketCap":1033036554},{"date":"2023-02-24","current":13.683222,"twenty":5.606713,"median":9.18889,"eighty":13.612608,"marketCap":998232100},{"date":"2023-03-03","current":14.4023,"twenty":5.606713,"median":9.217682,"eighty":13.766477,"marketCap":1050690987},{"date":"2023-03-10","current":13.475796,"twenty":5.606713,"median":9.257534,"eighty":13.842699,"marketCap":983099728},{"date":"2023-03-17","current":12.369522,"twenty":5.606713,"median":9.281844,"eighty":13.842699,"marketCap":902393747},{"date":"2023-03-24","current":12.580798,"twenty":5.606713,"median":9.309767,"eighty":13.842699,"marketCap":917806957},{"date":"2023-03-31","current":14.835973,"twenty":5.608032,"median":9.320861,"eighty":13.870813,"marketCap":1082328736},{"date":"2023-04-06","current":14.822589,"twenty":5.608032,"median":9.346176,"eighty":13.967536,"marketCap":1081352345},{"date":"2023-04-14","current":15.853144,"twenty":5.606713,"median":9.382877,"eighty":14.034684,"marketCap":1156534405},{"date":"2023-04-21","current":16.194431,"twenty":5.606713,"median":9.406982,"eighty":14.143774,"marketCap":1181432359},{"date":"2023-04-28","current":35.449675,"twenty":5.606713,"median":9.419132,"eighty":14.175587,"marketCap":1175085822},{"date":"2023-05-05","current":40.030003,"twenty":5.606713,"median":9.437113,"eighty":14.227796,"marketCap":1326914526},{"date":"2023-05-12","current":34.638172,"twenty":5.606713,"median":9.467245,"eighty":14.350223,"marketCap":1148186110},{"date":"2023-05-18","current":37.868744,"twenty":5.606713,"median":9.481045,"eighty":14.405517,"marketCap":1255273127},{"date":"2023-05-25","current":38.364724,"twenty":5.604076,"median":9.498883,"eighty":14.461398,"marketCap":1271713873},{"date":"2023-06-02","current":41.970633,"twenty":5.602757,"median":9.509633,"eighty":14.52965,"marketCap":1391242535},{"date":"2023-06-08","current":45.643566,"twenty":5.602757,"median":9.528008,"eighty":14.632047,"marketCap":1512992920},{"date":"2023-06-16","current":51.695862,"twenty":5.600821,"median":9.538137,"eighty":14.661064,"marketCap":1713614448},{"date":"2023-06-23","current":53.083266,"twenty":5.599531,"median":9.572704,"eighty":14.78913,"marketCap":1759604101},{"date":"2023-06-30","current":54.128845,"twenty":5.595546,"median":9.597946,"eighty":14.835973,"marketCap":1794262969},{"date":"2023-07-07","current":53.163695,"twenty":5.593554,"median":9.614021,"eighty":14.97509,"marketCap":1762270168},{"date":"2023-07-14","current":55.589976,"twenty":5.591561,"median":9.635488,"eighty":15.247878,"marketCap":1842696517},{"date":"2023-07-21","current":55.643595,"twenty":5.589569,"median":9.656126,"eighty":15.60554,"marketCap":1844473894},{"date":"2023-07-28","current":-327.233622,"twenty":5.587755,"median":9.658578,"eighty":15.705603,"marketCap":1761825823},{"date":"2023-08-04","current":-355.128948,"twenty":5.556941,"median":9.658578,"eighty":15.705603,"marketCap":1912014254},{"date":"2023-08-11","current":-327.814807,"twenty":5.510548,"median":9.658578,"eighty":15.705603,"marketCap":1764954920},{"date":"2023-08-18","current":-313.205329,"twenty":5.48631,"median":9.658578,"eighty":15.705603,"marketCap":1686297491},{"date":"2023-08-25","current":-314.689714,"twenty":5.404633,"median":9.658578,"eighty":15.705603,"marketCap":1694289422},{"date":"2023-09-01","current":-352.346229,"twenty":5.347578,"median":9.659263,"eighty":15.706681,"marketCap":1897032099},{"date":"2023-09-06","current":-340.783648,"twenty":5.319562,"median":9.659948,"eighty":15.707759,"marketCap":1834779161},{"date":"2023-09-15","current":-337.814877,"twenty":5.250261,"median":9.661579,"eighty":15.709915,"marketCap":1818795299},{"date":"2023-09-21","current":-324.377283,"twenty":5.169863,"median":9.662339,"eighty":15.721162,"marketCap":1746447289},{"date":"2023-09-27","current":-323.986655,"twenty":5.139258,"median":9.668371,"eighty":15.743655,"marketCap":1744344150},{"date":"2023-10-05","current":-323.752278,"twenty":5.1143,"median":9.680066,"eighty":15.766149,"marketCap":1743082266},{"date":"2023-10-13","current":-320.627256,"twenty":5.06051,"median":9.687599,"eighty":15.79024,"marketCap":1726257147},{"date":"2023-10-20","current":-293.908318,"twenty":5.010316,"median":9.688709,"eighty":15.802285,"marketCap":1582402385},{"date":"2023-10-27","current":-52.609752,"twenty":5.002505,"median":9.691132,"eighty":15.827714,"marketCap":1592918084},{"date":"2023-11-03","current":-59.174831,"twenty":4.974485,"median":9.692561,"eighty":15.829053,"marketCap":1791695524},{"date":"2023-11-10","current":-58.038934,"twenty":4.908288,"median":9.692561,"eighty":15.829053,"marketCap":1757302831},{"date":"2023-11-17","current":-62.596045,"twenty":4.774878,"median":9.692561,"eighty":15.829053,"marketCap":1895283039},{"date":"2023-11-24","current":-62.798883,"twenty":4.677228,"median":9.692561,"eighty":15.829053,"marketCap":1901424592},{"date":"2023-12-01","current":-63.934781,"twenty":4.621689,"median":9.692561,"eighty":15.829053,"marketCap":1935817284},{"date":"2023-12-08","current":-65.435787,"twenty":4.583727,"median":9.691132,"eighty":15.827714,"marketCap":1981264771},{"date":"2023-12-15","current":-66.274188,"twenty":4.456939,"median":9.691132,"eighty":15.827714,"marketCap":2006649854},{"date":"2023-12-22","current":-68.735298,"twenty":4.274007,"median":9.691132,"eighty":15.827714,"marketCap":2081167356},{"date":"2023-12-29","current":-71.493905,"twenty":4.087469,"median":9.692561,"eighty":15.829053,"marketCap":2164692467},{"date":"2024-01-05","current":-69.614266,"twenty":4.011441,"median":9.693376,"eighty":15.830391,"marketCap":2107780749},{"date":"2024-01-12","current":-67.991556,"twenty":3.87507,"median":9.693376,"eighty":15.830391,"marketCap":2058648330},{"date":"2024-01-19","current":-67.274859,"twenty":3.810765,"median":9.694191,"eighty":15.83173,"marketCap":2036948179},{"date":"2024-01-26","current":-71.250499,"twenty":3.707324,"median":9.693376,"eighty":15.830391,"marketCap":2157322604},{"date":"2024-02-02","current":-73.143661,"twenty":3.564576,"median":9.693376,"eighty":15.830391,"marketCap":2214643759},{"date":"2024-02-09","current":71.164416,"twenty":3.564576,"median":9.696637,"eighty":16.138563,"marketCap":2443928378},{"date":"2024-02-16","current":69.020801,"twenty":3.564576,"median":9.696637,"eighty":16.512459,"marketCap":2370312359},{"date":"2024-02-23","current":71.504238,"twenty":3.564576,"median":9.696637,"eighty":17.168817,"marketCap":2455598547},{"date":"2024-03-01","current":75.229393,"twenty":3.572851,"median":9.699083,"eighty":17.728946,"marketCap":2583527829},{"date":"2024-03-08","current":79.938552,"twenty":3.572851,"median":9.707237,"eighty":17.987677,"marketCap":2745249752},{"date":"2024-03-15","current":77.466829,"twenty":3.572851,"median":9.72336,"eighty":18.315402,"marketCap":2660365857},{"date":"2024-03-22","current":80.14941,"twenty":3.572851,"median":9.73692,"eighty":18.502414,"marketCap":2752491032},{"date":"2024-03-28","current":81.662307,"twenty":3.572851,"median":9.748003,"eighty":18.731187,"marketCap":2804446947},{"date":"2024-04-05","current":79.88755,"twenty":3.564576,"median":9.746759,"eighty":19.017152,"marketCap":2743498258},{"date":"2024-04-12","current":80.968859,"twenty":3.564576,"median":9.746759,"eighty":19.424766,"marketCap":2780632559},{"date":"2024-04-19","current":79.958071,"twenty":3.564576,"median":9.746759,"eighty":19.533705,"marketCap":2745920061},{"date":"2024-04-26","current":25.294761,"twenty":3.572851,"median":9.752895,"eighty":19.758846,"marketCap":2952176881},{"date":"2024-05-03","current":25.86436,"twenty":3.572851,"median":9.752895,"eighty":20.200958,"marketCap":3018655285},{"date":"2024-05-10","current":26.750882,"twenty":3.572851,"median":9.756156,"eighty":23.481586,"marketCap":3122122131},{"date":"2024-05-17","current":26.48182,"twenty":3.572851,"median":9.774584,"eighty":24.030472,"marketCap":3090719742},{"date":"2024-05-24","current":25.388329,"twenty":3.572851,"median":9.798689,"eighty":24.631112,"marketCap":2963097212},{"date":"2024-05-31","current":24.939893,"twenty":3.572851,"median":9.815261,"eighty":24.929545,"marketCap":2910759897},{"date":"2024-06-07","current":27.019943,"twenty":3.572851,"median":9.825807,"eighty":25.224822,"marketCap":3153524520},{"date":"2024-06-14","current":26.892311,"twenty":3.564576,"median":9.835203,"eighty":25.400747,"marketCap":3138628515},{"date":"2024-06-21","current":27.513221,"twenty":3.5563,"median":9.89313,"eighty":25.842973,"marketCap":3211095566},{"date":"2024-06-28","current":28.234167,"twenty":3.511377,"median":9.904718,"eighty":25.92714,"marketCap":3295237865},{"date":"2024-07-05","current":28.541173,"twenty":3.511377,"median":9.934069,"eighty":26.225868,"marketCap":3331068796},{"date":"2024-07-12","current":28.83783,"twenty":3.511377,"median":9.963584,"eighty":26.442496,"marketCap":3365691942},{"date":"2024-07-15","current":28.779188,"twenty":3.511377,"median":9.968685,"eighty":26.4832,"marketCap":3358847832},{"date":"2024-08-02","current":17.282202,"twenty":3.323411,"median":9.999336,"eighty":26.574957,"marketCap":3056703099},{"date":"2024-08-09","current":16.638258,"twenty":3.323411,"median":10.072741,"eighty":26.574957,"marketCap":2942808625},{"date":"2024-08-16","current":16.874068,"twenty":3.323411,"median":10.264962,"eighty":26.574957,"marketCap":2984516460},{"date":"2024-08-23","current":16.871801,"twenty":3.323411,"median":10.320456,"eighty":26.574957,"marketCap":2984115424},{"date":"2024-08-30","current":17.202843,"twenty":3.323411,"median":10.371212,"eighty":26.574957,"marketCap":3042666808},{"date":"2024-09-06","current":17.098542,"twenty":3.323411,"median":10.43024,"eighty":26.574957,"marketCap":3024219112},{"date":"2024-09-13","current":17.096275,"twenty":3.323411,"median":10.506977,"eighty":26.574957,"marketCap":3023818075},{"date":"2024-09-20","current":18.370559,"twenty":3.323411,"median":10.613227,"eighty":26.574957,"marketCap":3249200801},{"date":"2024-09-27","current":19.023573,"twenty":3.323411,"median":10.9792,"eighty":26.574957,"marketCap":3364699423},{"date":"2024-10-04","current":18.935144,"twenty":3.323411,"median":11.297951,"eighty":26.574957,"marketCap":3349058984},{"date":"2024-10-11","current":20.107396,"twenty":3.323411,"median":11.403173,"eighty":26.574957,"marketCap":3556395051},{"date":"2024-10-18","current":21.456505,"twenty":3.323411,"median":11.452339,"eighty":26.574957,"marketCap":3795011995},{"date":"2024-10-25","current":21.043836,"twenty":3.323411,"median":11.534088,"eighty":26.574957,"marketCap":3722023283},{"date":"2024-10-31","current":21.887313,"twenty":3.323411,"median":11.673302,"eighty":26.574957,"marketCap":3871209002},{"date":"2024-11-08","current":18.508249,"twenty":3.305087,"median":11.762226,"eighty":26.576337,"marketCap":4499373873},{"date":"2024-11-15","current":18.382173,"twenty":3.305087,"median":11.832287,"eighty":26.576337,"marketCap":4468724736},{"date":"2024-11-22","current":18.174812,"twenty":3.305087,"median":11.975105,"eighty":26.576337,"marketCap":4418314973},{"date":"2024-11-29","current":19.034118,"twenty":3.305087,"median":12.120276,"eighty":26.576337,"marketCap":4627213034},{"date":"2024-12-06","current":18.790261,"twenty":3.305087,"median":12.337834,"eighty":26.576337,"marketCap":4567931151},{"date":"2024-12-13","current":17.789949,"twenty":3.305087,"median":12.505209,"eighty":26.576337,"marketCap":4324754451},{"date":"2024-12-20","current":16.983728,"twenty":3.305087,"median":12.57659,"eighty":26.576337,"marketCap":4128761290},{"date":"2024-12-27","current":17.214314,"twenty":3.305087,"median":12.634934,"eighty":26.576337,"marketCap":4184816947},{"date":"2025-01-03","current":16.768072,"twenty":3.305087,"median":12.672722,"eighty":26.576337,"marketCap":4076335135},{"date":"2025-01-10","current":18.420328,"twenty":3.286763,"median":12.717352,"eighty":26.577717,"marketCap":4478000133},{"date":"2025-01-17","current":18.076937,"twenty":3.286763,"median":12.752955,"eighty":26.577717,"marketCap":4394521564},{"date":"2025-01-24","current":18.947855,"twenty":3.286763,"median":12.8257,"eighty":26.577717,"marketCap":4606242572},{"date":"2025-01-31","current":14.579657,"twenty":3.286763,"median":12.87536,"eighty":26.577717,"marketCap":4708675212},{"date":"2025-02-07","current":14.505985,"twenty":3.286763,"median":12.943077,"eighty":26.577717,"marketCap":4684881803},{"date":"2025-02-14","current":13.584454,"twenty":3.286763,"median":13.065268,"eighty":26.577717,"marketCap":4387262558},{"date":"2025-02-21","current":12.613667,"twenty":3.286763,"median":13.065268,"eighty":26.577717,"marketCap":4073735017},{"date":"2025-02-28","current":12.230299,"twenty":3.286763,"median":13.065268,"eighty":26.577717,"marketCap":3949921864},{"date":"2025-03-07","current":11.131395,"twenty":3.268439,"median":13.069633,"eighty":26.579096,"marketCap":3595017715},{"date":"2025-03-14","current":10.477048,"twenty":3.268439,"median":13.069633,"eighty":26.579096,"marketCap":3383688426},{"date":"2025-03-21","current":11.28749,"twenty":3.601815,"median":13.069633,"eighty":26.579096,"marketCap":3645430236},{"date":"2025-03-28","current":11.319957,"twenty":3.638167,"median":13.069633,"eighty":26.579096,"marketCap":3655916041},{"date":"2025-04-04","current":10.554471,"twenty":3.709098,"median":13.069633,"eighty":26.579096,"marketCap":3408693036},{"date":"2025-04-11","current":10.573202,"twenty":3.806923,"median":13.065268,"eighty":26.577717,"marketCap":3414742539},{"date":"2025-04-17","current":10.780501,"twenty":3.843571,"median":13.065268,"eighty":26.577717,"marketCap":3481692249},{"date":"2025-04-25","current":9.964897,"twenty":4.281924,"median":13.069633,"eighty":26.579096,"marketCap":3619400063},{"date":"2025-05-02","current":10.047315,"twenty":4.613545,"median":13.069633,"eighty":26.579096,"marketCap":3649335522},{"date":"2025-05-09","current":11.144743,"twenty":4.983318,"median":13.069633,"eighty":26.579096,"marketCap":4047937817},{"date":"2025-05-16","current":11.331918,"twenty":5.059799,"median":13.069633,"eighty":26.579096,"marketCap":4115922776},{"date":"2025-05-23","current":10.990992,"twenty":5.174341,"median":13.069633,"eighty":26.579096,"marketCap":3992093028},{"date":"2025-05-30","current":11.403223,"twenty":5.174341,"median":13.069633,"eighty":26.579096,"marketCap":4141821809},{"date":"2025-06-06","current":11.234988,"twenty":5.174341,"median":13.069633,"eighty":26.579096,"marketCap":4080716279},{"date":"2025-06-13","current":11.02553,"twenty":5.174341,"median":13.069633,"eighty":26.579096,"marketCap":4004637872},{"date":"2025-06-20","current":10.792675,"twenty":5.167938,"median":13.073998,"eighty":26.580476,"marketCap":3920061345},{"date":"2025-06-27","current":11.252815,"twenty":5.167938,"median":13.073998,"eighty":26.580476,"marketCap":4087191038},{"date":"2025-07-03","current":12.008202,"twenty":5.167938,"median":13.073998,"eighty":26.580476,"marketCap":4361558911},{"date":"2025-07-11","current":12.657745,"twenty":5.212759,"median":13.073998,"eighty":26.580476,"marketCap":4597482909},{"date":"2025-07-18","current":12.758018,"twenty":5.364591,"median":13.073998,"eighty":26.580476,"marketCap":4633903423}],"updateTime":1753130784776}}}