US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SkyWest

101.71

-0.5700-0.56%

Post-market: 101.710.00000.00%19:48 EDT

Volume:265.00K

Turnover:27.02M

Market Cap:4.12B

PE:11.64

High:102.68

Open:102.47

Low:101.50

Close:102.28

Loading ...

Overview Company News Filings

SkyWest Inc (SKYW) Q4 2024 Earnings Call Highlights: Strong Financial Performance and Strategic ...

SkyWest (SKYW) Beats Q4 Earnings and Revenue Estimates

SkyWest Inc reports results for the quarter ended December 31 - Earnings Summary

SkyWest: Q4 Earnings Snapshot

Associated Press Finance

SkyWest Q4 Earnings, Revenue Jump -- Shares Advance After Hours

MT Newswires Live

SkyWest reports Q4 EPS $2.34, consensus $1.81

SkyWest Q4 EPS $2.34 Beats $1.76 Estimate, Sales $944.40M Beat $915.63M Estimate

BRIEF-SkyWest Q4 EPS USD 2.34 Vs. IBES Estimate USD 1.79

SkyWest Q4 Pretax Profit USD 133.606 Million

THOMSON REUTERS

SkyWest, Inc. Announces Fourth Quarter and Annual 2024 Profit

THOMSON REUTERS

SkyWest, Inc. Announces Fourth Quarter and Annual 2024 Profit

Here's Why SkyWest (SKYW) is a Strong Momentum Stock

At US$114, Is It Time To Put SkyWest, Inc. (NASDAQ:SKYW) On Your Watch List?

Simply Wall St.

SkyWest (SKYW) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

SkyWest (SKYW) Outperforms Broader Market: What You Need to Know

SkyWest, IBD Stock Of The Day, Tests Breakout Ahead Of Earnings As Airlines Fly

SkyWest (SKYW) Declines More Than Market: Some Information for Investors

If You Invested $1000 in SkyWest a Decade Ago, This is How Much It'd Be Worth Now

Analysts Have Conflicting Sentiments on These Industrial Goods Companies: Controladora Vuela Compania de Aviacion SAB de CV (VLRS), Allegiant Travel Company (ALGT) and SkyWest (SKYW)

Does SkyWest Inc. (SKYW) Benefit From The Air Travel Boom?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SKYW/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKYW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKYW\",,,,,undefined,":{"symbol":"SKYW","market":"US","secType":"STK","nameCN":"SkyWest","latestPrice":101.71,"timestamp":1747339200000,"preClose":102.28,"halted":0,"volume":264996,"hourTrading":{"tag":"盘后","latestPrice":101.71,"preClose":101.71,"latestTime":"19:48 EDT","volume":14377,"amount":1462277.65,"timestamp":1747352892020},"delay":0,"floatShares":39932414,"shares":40467238,"eps":8.739321,"marketStatus":"Closed","change":-0.57,"latestTime":"05-15 16:00:00 EDT","open":102.47,"high":102.675,"low":101.5,"amount":27019212.106680002,"amplitude":0.011488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.739321,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":102.28,"dividendRate":0.00001,"preHourTrading":{"tag":"盘前","latestPrice":102.28,"preClose":102.28,"latestTime":"09:22 EDT","volume":87,"amount":8911.109328,"timestamp":1747315362997},"postHourTrading":{"tag":"盘后","latestPrice":101.71,"preClose":101.71,"latestTime":"19:48 EDT","volume":14377,"amount":1462277.65,"timestamp":1747352892020},"volumeRatio":0.735505,"impliedVol":0.4345,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKYW\",,,,,undefined,":{"symbol":"SKYW","floatShares":39932414,"roa":"4.70%","roe":"15.66%","lyrEps":8.021509,"volumeRatio":0.735505,"shares":40467238,"dividePrice":0.001,"high":102.675,"amplitude":0.011488,"preClose":102.28,"low":101.5,"week52Low":64.61,"pbRate":"1.66","psRate":"1.12","week52High":135.5699,"institutionHeld":0.7109,"latestPrice":101.71,"eps":8.739321,"divideRate":0.00001,"volume":264996,"delay":0,"ttmEps":8.739321,"open":102.47,"prevYearClose":100.13,"prevWeekClose":99.54,"prevMonthClose":89.17,"prevQuarterClose":87.37,"fiveDayClose":100.03,"twentyDayClose":85.71,"sixtyDayClose":100.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKYW\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507931444","title":"SkyWest Inc (SKYW) Q4 2024 Earnings Call Highlights: Strong Financial Performance and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507931444","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507931444?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:38","pubTimestamp":1738309137,"startTime":"0","endTime":"0","summary":"Net Income : $97 million or $2.34 per diluted share.Net Income : $323 million or $7.77 per diluted share.Total Revenue : $944 million, up 3% from Q3 2024 and up 26% from Q4 2023.Contract Revenue : $786 million, up 3% from Q3 2024 and up 27% from Q4 2023.Pro Rate and Charter Revenue : $126 million, up 3% from Q3 2024 and up 14% from Q4 2023.Leasing and Other Revenue : $32 million, up 8% from Q3 2024 and up 34% from Q4 2023.Debt : $2.7 billion, down from $3 billion at year-end 2023.CapEx : $186 million, up from $97 million in Q3 2024.Share Repurchase : 11.2 million shares repurchased for $332 million.Block Hours : Increased by approximately 13% compared to 2023.Expected Block Hours Increase : Approximately 12% over 2024.SkyWest Inc  reported a net income of $97 million for Q4 2024, reflecting strong financial performance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skywest-inc-skyw-q4-2024-073857224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKYW"],"gpt_icon":0},{"id":"2507335600","title":"SkyWest (SKYW) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507335600","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507335600?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:35","pubTimestamp":1738276504,"startTime":"0","endTime":"0","summary":"SkyWest  came out with quarterly earnings of $2.34 per share, beating the Zacks Consensus Estimate of $1.77 per share. This compares to earnings of $0.42 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 32.20%. A quarter ago, it was expected that this regional airline would post earnings of $1.92 per share when it actually produced earnings of $2.16, delivering a surprise of 12.50%.SkyWest , which belongs to the Zacks Transportation - Airline industry, posted revenues of $944.4 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.47%. This compares to year-ago revenues of $751.79 million. The company has topped consensus revenue estimates four times over the last four quarters.SkyWest shares have added about 15.7% since the beginning of the year versus the S&P 500's gain of 2.7%.While SkyWest has outperformed the market so far this year, the question that comes to inves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skywest-skyw-beats-q4-earnings-223504160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKYW"],"gpt_icon":0},{"id":"2507606484","title":"SkyWest Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507606484","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507606484?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:02","pubTimestamp":1738274521,"startTime":"0","endTime":"0","summary":"SkyWest Inc reports results for the quarter ended December 31 - Earnings SummarySkyWest Inc SKYW.OQ reported quarterly adjusted earnings of $2.34 per share for the quarter ended December 31, higher th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ30I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKYW"],"gpt_icon":0},{"id":"2507057906","title":"SkyWest: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507057906","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507057906?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:42","pubTimestamp":1738273321,"startTime":"0","endTime":"0","summary":"ST. GEORGE, Utah  — ST. GEORGE, Utah  — SkyWest Inc.  on Thursday reported fourth-quarter earnings of $97.4 million.The St. George, Utah-based company said it had profit of $2.34 per share.The results exceeded Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $1.77 per share.The regional airline posted revenue of $944.4 million in the period.For the year, the company reported profit of $323 million, or $7.77 per share. Revenue was reported as $3.53 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skywest-q4-earnings-snapshot-214201080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKYW"],"gpt_icon":0},{"id":"2507603251","title":"SkyWest Q4 Earnings, Revenue Jump -- Shares Advance After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603251","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603251?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:20","pubTimestamp":1738272040,"startTime":"0","endTime":"0","summary":"SkyWest  reported Q4 earnings late Thursday of $2.34 per diluted share, up from $0.42 a year earlier.One analyst polled by FactSet expected $1.74.Operating revenue for the quarter that ended Dec. 31 was $944.4 million, up from $751.8 million a year earlier.Analysts surveyed by FactSet expected $915.6 million.Shares traded 5% higher in after-hours activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SKYW"],"gpt_icon":0},{"id":"2507608082","title":"SkyWest reports Q4 EPS $2.34, consensus $1.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2507608082","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507608082?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:06","pubTimestamp":1738271175,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $944M, consensus $915.57M. Commenting on the results, Chip Childs, Chief Executive Officer of SkyWest (SKYW), said, “We are hono...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/skywest-reports-q4-eps-2-34-consensus-1-81?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/skywest-reports-q4-eps-2-34-consensus-1-81?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SKYW"],"gpt_icon":0},{"id":"2507608064","title":"SkyWest Q4 EPS $2.34 Beats $1.76 Estimate, Sales $944.40M Beat $915.63M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507608064","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507608064?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:04","pubTimestamp":1738271078,"startTime":"0","endTime":"0","summary":"SkyWest (NASDAQ:SKYW) reported quarterly earnings of $2.34 per share which beat the analyst consensus estimate of $1.76 by 32.95 percent. This is a 457.14 percent increase over earnings of $0.42 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43352381/skywest-q4-eps-2-34-beats-1-76-estimate-sales-944-40m-beat-915-63m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SkyWest Q4 EPS $2.34 Beats $1.76 Estimate, Sales $944.40M Beat $915.63M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKYW"],"gpt_icon":0},{"id":"2507081796","title":"BRIEF-SkyWest Q4 EPS USD 2.34 Vs. IBES Estimate USD 1.79","url":"https://stock-news.laohu8.com/highlight/detail?id=2507081796","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507081796?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:01","pubTimestamp":1738270906,"startTime":"0","endTime":"0","summary":"Jan 30  - SkyWest Q4 pretax profit USD 133.606 million.Q4 operating income USD 144.076 million vs. IBES estimate USD 114.1 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLXAB0634:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKYW"],"gpt_icon":0},{"id":"2507608151","title":"SkyWest Q4 Pretax Profit USD 133.606 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507608151","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507608151?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:01","pubTimestamp":1738270862,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLXAB0634:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","SKYW","BK4008"],"gpt_icon":0},{"id":"2507081606","title":"SkyWest, Inc. Announces Fourth Quarter and Annual 2024 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2507081606","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507081606?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:01","pubTimestamp":1738270861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUA7KTVSY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","SKYW","BK4008"],"gpt_icon":0},{"id":"2507605760","title":"SkyWest, Inc. Announces Fourth Quarter and Annual 2024 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2507605760","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507605760?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:01","pubTimestamp":1738270860,"startTime":"0","endTime":"0","summary":"Q4 2024 pre-tax income of $134 million, net income of $97 million, or $2.34 per diluted share. Full year 2024 pre-tax income of $432 million, net income of $323 million, or $7.77 per diluted share. SkyWest reached a multi-year contract extension with American Airlines that allows for a total of 74 CRJ700s under agreement. SkyWest took delivery of four new E175 aircraft under a previously announced agreement with United. ST. GEORGE, Utah, January 30, 2025----SkyWest, Inc.   today reported financial and operating results for Q4 2024, including net income of $97 million, or $2.34 per diluted share, compared to net income of $18 million, or $0.42 per diluted share, for Q4 2023. SkyWest also reported net income of $323 million, or $7.77 per diluted share, for the 2024 year, compared to net income of $34 million, or $0.77 per diluted share, for the 2023 year.Under its previously announced share repurchase program authorized by the SkyWest Board of Directors in May 2023, SkyWest repurchased 4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skywest-inc-announces-fourth-quarter-210100507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930227.SGD","SKYW","IE00BFMHRM44.USD","UAL","BK4588","BK4008","DAL","LU0128525689.USD","LU0310800965.SGD","BK4585","BK4500","LU0052756011.USD"],"gpt_icon":0},{"id":"2506304484","title":"Here's Why SkyWest (SKYW) is a Strong Momentum Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304484","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506304484?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:50","pubTimestamp":1737989413,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Is This 1 Momentum Stock a Screaming Buy Right Now?Momentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.Investors should take the time to consider SKYW for their portfolios due to its solid Zacks Ranks, notable ear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-skywest-skyw-strong-145013768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKYW","BK4500","BK4008"],"gpt_icon":0},{"id":"2506327203","title":"At US$114, Is It Time To Put SkyWest, Inc. (NASDAQ:SKYW) On Your Watch List?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506327203","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506327203?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:27","pubTimestamp":1737973644,"startTime":"0","endTime":"0","summary":"SkyWest, Inc. , might not be a large cap stock, but it led the NASDAQGS gainers with a relatively large price hike in the past couple of weeks. The recent jump in the share price has meant that the company is trading at close to its 52-week high. With many analysts covering the mid-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, could the stock still be trading at a relatively cheap price?Today we will analyse the most recent data on SkyWest’s outlook and valuation to see if the opportunity still exists.If you’ve been keeping an eye on SKYW for a while, now may not be the best time to enter into the stock. The price has surpassed its industry peers, which means it is likely that there is no more upside from mispricing. However, the positive outlook is encouraging for SKYW, which means it’s worth diving deep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-114-time-put-skywest-102724756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","QID","TSYW.SI","USAW.SI","NQmain","SQQQ","IE00BGHQF748.EUR","BK4008","BK4500","LU2210149790.SGD","LU2210150020.SGD","SKYW",".IXIC","NDAQ","IE00B3QW5Z07.USD","QLD","BK4112","IE00B64PRP62.GBP","IE00BKPKM429.USD","NVIW.SI","BK4588","LU2095319765.USD","USJW.SI","MNQmain","TQQQ","PSQ"],"gpt_icon":1},{"id":"2505048132","title":"SkyWest (SKYW) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048132","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048132?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:01","pubTimestamp":1737644465,"startTime":"0","endTime":"0","summary":"The market expects SkyWest  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 30. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $903.97 million, up 20.2% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skywest-skyw-earnings-expected-grow-150105544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKYW"],"gpt_icon":0},{"id":"2505408100","title":"SkyWest (SKYW) Outperforms Broader Market: What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2505408100","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505408100?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:00","pubTimestamp":1737586823,"startTime":"0","endTime":"0","summary":"In the latest market close, SkyWest  reached $116.06, with a +1.1% movement compared to the previous day. The stock's performance was ahead of the S&P 500's daily gain of 0.61%. Meanwhile, the Dow gained 0.3%, and the Nasdaq, a tech-heavy index, added 1.28%.Prior to today's trading, shares of the regional airline had gained 11.1% over the past month. This has outpaced the Transportation sector's gain of 4.09% and the S&P 500's gain of 2.08% in that time.Investors will be eagerly watching for the performance of SkyWest in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on January 30, 2025. On that day, SkyWest is projected to report earnings of $1.77 per share, which would represent year-over-year growth of 321.43%. Alongside, our most recent consensus estimate is anticipating revenue of $903.97 million, indicating a 20.24% upward movement from the same quarter last year.Any recent changes to analyst estimates for SkyWest should also be noted by inv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skywest-skyw-outperforms-broader-market-230023351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKYW"],"gpt_icon":0},{"id":"2505820042","title":"SkyWest, IBD Stock Of The Day, Tests Breakout Ahead Of Earnings As Airlines Fly","url":"https://stock-news.laohu8.com/highlight/detail?id=2505820042","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505820042?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:59","pubTimestamp":1737482345,"startTime":"0","endTime":"0","summary":"SkyWest Airlines is IBD Stock Of The Day. SKYW stock is flirting with a breakout buy point heading into earnings.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2025/01/sotd-for-01-21-2025-desktop-150x150.png","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/01/sotd-for-01-21-2025-desktop-150x150.png"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/ibd-stock-of-the-day/skywest-airline-skyw-stock-breakout-earnings-q4-2024/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["IBD","SKYW"],"gpt_icon":0},{"id":"2504920585","title":"SkyWest (SKYW) Declines More Than Market: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2504920585","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504920585?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:00","pubTimestamp":1737068422,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with SkyWest  standing at $109.05, reflecting a -0.77% shift from the previouse trading day's closing. The stock's change was less than the S&P 500's daily loss of 0.21%. Meanwhile, the Dow lost 0.16%, and the Nasdaq, a tech-heavy index, lost 0.89%.Coming into today, shares of the regional airline had gained 10.56% in the past month. In that same time, the Transportation sector lost 1.8%, while the S&P 500 lost 1.56%.Investors will be eagerly watching for the performance of SkyWest in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on January 30, 2025. The company is forecasted to report an EPS of $1.77, showcasing a 321.43% upward movement from the corresponding quarter of the prior year. Alongside, our most recent consensus estimate is anticipating revenue of $903.97 million, indicating a 20.24% upward movement from the same quarter last year.Investors should also note any recent changes to analyst estimates ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skywest-skyw-declines-more-market-230022464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","SKYW","BK4134","III","BK4500","ISBC","BK4211"],"gpt_icon":0},{"id":"2503629490","title":"If You Invested $1000 in SkyWest a Decade Ago, This is How Much It'd Be Worth Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2503629490","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503629490?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:30","pubTimestamp":1736947804,"startTime":"0","endTime":"0","summary":"For most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.Another thing that can drive investing is the fear of missing out, or FOMO. This particularly applies to tech giants and popular consumer-facing stocks.What if you'd invested in SkyWest  ten years ago?It may not have been easy to hold on to SKYW for all that time, but if you did, how much would your investment be worth today?Putting together a successful investment portfolio takes a combination of research, patience, and a little bit of risk. For SkyWest, if you bought shares a decade ago, you're likely feeling really good about your inv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-1000-skywest-decade-ago-133004138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UAL","LU1267930227.SGD","SKYW","BK4588","IE00BFMHRM44.USD","LU0052756011.USD","BK4008","LU0310800965.SGD","LU0128525689.USD","BK4500","DAL","BK4585"],"gpt_icon":1},{"id":"2503937843","title":"Analysts Have Conflicting Sentiments on These Industrial Goods Companies: Controladora Vuela Compania de Aviacion SAB de CV (VLRS), Allegiant Travel Company (ALGT) and SkyWest (SKYW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503937843","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503937843?lang=en_us&edition=fundamental","pubTime":"2025-01-13 17:00","pubTimestamp":1736758843,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on Controladora Vuela Compania de Aviacion SAB de CV (VLRS – R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-industrial-goods-companies-controladora-vuela-compania-de-aviacion-sab-de-cv-vlrs-allegiant-travel-company-algt-and-skywest-skyw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-industrial-goods-companies-controladora-vuela-compania-de-aviacion-sab-de-cv-vlrs-allegiant-travel-company-algt-and-skywest-skyw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SKYW","ALGT","BK4008","VLRS","BK4500"],"gpt_icon":0},{"id":"2502338448","title":"Does SkyWest Inc. (SKYW) Benefit From The Air Travel Boom?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502338448","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502338448?lang=en_us&edition=fundamental","pubTime":"2025-01-12 04:13","pubTimestamp":1736626385,"startTime":"0","endTime":"0","summary":"The aviation sector wasn’t short of optimism heading into the new year as air travel demand reached pre-covid highs and the holiday season showed promise. That optimism is now turning into reality as Delta Airlines announced its Q4 earnings result and surprised to the upside. The announcement has spurred a rally across airline stocks as expectations of other companies posting an earnings beat rise.Delta reported improved operating margins of 12% vs 9.9% from a year ago. It improved the revenue per available seat mile from $0.1995 a year ago to $0.2004 in the last quarter. All of its international regions showed sequential improvement as revenue generated from international passengers grew at 6%. The company has also improved its guidance for the first quarter to $0.85 at the midpoint to the prior $0.76.SkyWest Inc. was another airline stock that ran up massively in 2024. Even in the first few days of trading in 2025, the stock is already up 10%. This increasing price has made the valua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-skywest-inc-skyw-benefit-201305814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAL","LU1732799900.SGD","SKYW","LU0267386448.USD","BK4585","IE00BKVL7J92.USD","LU2271345857.HKD","IE00BFMHRM44.USD","LU0052756011.USD","LU1267930227.SGD","LU0320765646.SGD","LU0912757837.SGD","LU0128525689.USD","BK4500","LU0971096721.USD","BK4504","BK4516","LU0158827781.USD","LU2111349929.HKD","LU0106831901.USD","LU2089283258.USD","LU1989772923.USD","BK4008","LU2023251221.USD","BK4581","BK4588","LU2028103732.USD","LU0098860793.USD","LU0106261372.USD","LU0795875086.SGD","LU1732800096.USD","BK4127","LU2347655156.SGD","LU1989772840.SGD","LU0158827948.USD","LU0795875169.SGD","LU1363072403.SGD","LU2357305700.SGD","LU0006306889.USD","LU1074936037.SGD","LU1720051108.HKD","LU0314104364.USD","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU1548497426.USD","LU0225283273.USD","LU1720051017.SGD","LU0310800965.SGD","BK4534","LU1162221912.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKYW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"SKYW","fiscalQuarterEnding":"2025/03","expectedEps":2.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.42},{"market":"US","date":"2025-01-30","symbol":"SKYW","fiscalQuarterEnding":"2024/12","expectedEps":1.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.34},{"market":"US","date":"2024-10-31","symbol":"SKYW","fiscalQuarterEnding":"2024/09","expectedEps":1.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":2.16},{"market":"US","date":"2024-07-25","symbol":"SKYW","fiscalQuarterEnding":"2024/06","expectedEps":1.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":1.82},{"market":"US","date":"2024-04-25","symbol":"SKYW","fiscalQuarterEnding":"2024/03","expectedEps":1.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":1.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKYW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-07","value":0.04,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-06","value":0.04,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-06","value":0.04,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-06","value":0.04,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-07","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKYW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKYW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKYW","date":"2025-05-14","current":11.56923,"percent":0.425021,"low":-985.635704,"twenty":5.012132,"median":13.069633,"eighty":26.579096,"high":87.339177,"avg":-60.939029,"sd":218.202029,"marketCap":4202117993},"quantilePoints":[{"date":"2020-05-15","current":4.275786,"twenty":6.446381,"median":10.126529,"eighty":37.519099,"marketCap":1205369734},{"date":"2020-05-22","current":5.012132,"twenty":6.413259,"median":10.074947,"eighty":37.519099,"marketCap":1412950046},{"date":"2020-05-29","current":5.704012,"twenty":6.383449,"median":10.008138,"eighty":37.519099,"marketCap":1607995316},{"date":"2020-06-05","current":7.580449,"twenty":6.373382,"median":9.979639,"eighty":37.519099,"marketCap":2136974130},{"date":"2020-06-12","current":6.146887,"twenty":6.349534,"median":9.9481,"eighty":37.519099,"marketCap":1732844344},{"date":"2020-06-19","current":5.961911,"twenty":6.304956,"median":9.9019,"eighty":37.519099,"marketCap":1680698565},{"date":"2020-06-26","current":5.438999,"twenty":6.245729,"median":9.882229,"eighty":37.519099,"marketCap":1533286459},{"date":"2020-07-02","current":5.506586,"twenty":6.218286,"median":9.865288,"eighty":37.519099,"marketCap":1552339725},{"date":"2020-07-10","current":5.351847,"twenty":6.14582,"median":9.838886,"eighty":37.519099,"marketCap":1508717775},{"date":"2020-07-17","current":5.382083,"twenty":6.058022,"median":9.815261,"eighty":37.519099,"marketCap":1517241604},{"date":"2020-07-24","current":5.012132,"twenty":5.998546,"median":9.784441,"eighty":37.519099,"marketCap":1412950046},{"date":"2020-07-31","current":7.845818,"twenty":5.966914,"median":9.761924,"eighty":37.519099,"marketCap":1319187925},{"date":"2020-08-07","current":8.832882,"twenty":5.984687,"median":9.756331,"eighty":37.519099,"marketCap":1485151894},{"date":"2020-08-14","current":9.419132,"twenty":6.04794,"median":9.756331,"eighty":37.519099,"marketCap":1583723406},{"date":"2020-08-21","current":8.953547,"twenty":6.120533,"median":9.756331,"eighty":37.519099,"marketCap":1505440500},{"date":"2020-08-28","current":10.409991,"twenty":6.204998,"median":9.766444,"eighty":37.519099,"marketCap":1750325488},{"date":"2020-09-04","current":10.577124,"twenty":6.245729,"median":9.792662,"eighty":37.519099,"marketCap":1778427044},{"date":"2020-09-11","current":10.344332,"twenty":6.301283,"median":9.81119,"eighty":37.519099,"marketCap":1739285591},{"date":"2020-09-18","current":10.072741,"twenty":6.349534,"median":9.833217,"eighty":37.519099,"marketCap":1693620562},{"date":"2020-09-25","current":8.831182,"twenty":6.385992,"median":9.833217,"eighty":37.519099,"marketCap":1484866146},{"date":"2020-10-02","current":9.4639,"twenty":6.42721,"median":9.833217,"eighty":37.519099,"marketCap":1591250608},{"date":"2020-10-09","current":9.487776,"twenty":6.452295,"median":9.833217,"eighty":37.519099,"marketCap":1595265116},{"date":"2020-10-16","current":9.099789,"twenty":6.468489,"median":9.833217,"eighty":37.519099,"marketCap":1530029361},{"date":"2020-10-23","current":10.069756,"twenty":6.48711,"median":9.838886,"eighty":37.519099,"marketCap":1693118749},{"date":"2020-10-30","current":13.187925,"twenty":6.510848,"median":9.845841,"eighty":37.519099,"marketCap":1456764590},{"date":"2020-11-06","current":14.094008,"twenty":6.527727,"median":9.870179,"eighty":37.491641,"marketCap":1556852340},{"date":"2020-11-13","current":16.159314,"twenty":6.527727,"median":9.870179,"eighty":37.342418,"marketCap":1784990123},{"date":"2020-11-20","current":17.221471,"twenty":6.527727,"median":9.870179,"eighty":37.164617,"marketCap":1902318125},{"date":"2020-11-27","current":19.649907,"twenty":6.527727,"median":9.870179,"eighty":37.037524,"marketCap":2170568045},{"date":"2020-12-04","current":20.412482,"twenty":6.527727,"median":9.870179,"eighty":36.732466,"marketCap":2254803534},{"date":"2020-12-11","current":19.504655,"twenty":6.527727,"median":9.870179,"eighty":36.549113,"marketCap":2154523190},{"date":"2020-12-18","current":18.624063,"twenty":6.527727,"median":9.870179,"eighty":36.470913,"marketCap":2057251257},{"date":"2020-12-24","current":18.342637,"twenty":6.527727,"median":9.870179,"eighty":36.182127,"marketCap":2026164350},{"date":"2020-12-31","current":18.297246,"twenty":6.527727,"median":9.870179,"eighty":35.595165,"marketCap":2021150333},{"date":"2021-01-08","current":18.660376,"twenty":6.527727,"median":9.870179,"eighty":34.936326,"marketCap":2061262470},{"date":"2021-01-15","current":18.959959,"twenty":6.527727,"median":9.870179,"eighty":34.360603,"marketCap":2094354984},{"date":"2021-01-22","current":19.282237,"twenty":6.527727,"median":9.870179,"eighty":33.354922,"marketCap":2129954506},{"date":"2021-01-29","current":17.69808,"twenty":6.527727,"median":9.870179,"eighty":31.744849,"marketCap":1954965306},{"date":"2021-02-05","current":-253.43899,"twenty":6.517429,"median":9.85481,"eighty":28.460411,"marketCap":2158033002},{"date":"2021-02-12","current":-267.217969,"twenty":6.496007,"median":9.833217,"eighty":27.999453,"marketCap":2275361005},{"date":"2021-02-19","current":-316.386546,"twenty":6.47757,"median":9.815666,"eighty":27.733079,"marketCap":2694031441},{"date":"2021-02-26","current":-333.281948,"twenty":6.465212,"median":9.800251,"eighty":27.298569,"marketCap":2837895789},{"date":"2021-03-05","current":-327.133053,"twenty":6.444409,"median":9.770064,"eighty":27.02275,"marketCap":2785537946},{"date":"2021-03-12","current":-354.743958,"twenty":6.412468,"median":9.756156,"eighty":26.763933,"marketCap":3020644800},{"date":"2021-03-19","current":-342.472599,"twenty":6.378024,"median":9.73692,"eighty":26.648693,"marketCap":2916154183},{"date":"2021-03-26","current":-326.285349,"twenty":6.324702,"median":9.723451,"eighty":26.516451,"marketCap":2778319744},{"date":"2021-04-01","current":-325.340108,"twenty":6.28515,"median":9.710168,"eighty":26.361539,"marketCap":2770271017},{"date":"2021-04-09","current":-319.278948,"twenty":6.23796,"median":9.692561,"eighty":26.210405,"marketCap":2718660240},{"date":"2021-04-16","current":-307.631179,"twenty":6.163023,"median":9.661579,"eighty":25.817456,"marketCap":2619479486},{"date":"2021-04-23","current":-305.266149,"twenty":6.080918,"median":9.656687,"eighty":24.94088,"marketCap":2599341262},{"date":"2021-04-30","current":-960.491936,"twenty":6.024827,"median":9.635488,"eighty":24.086973,"marketCap":2500160509},{"date":"2021-05-07","current":-958.364386,"twenty":5.964412,"median":9.610141,"eighty":20.22093,"marketCap":2494622498},{"date":"2021-05-14","current":-959.331454,"twenty":5.920623,"median":9.572704,"eighty":19.795159,"marketCap":2497139776},{"date":"2021-05-21","current":-941.537403,"twenty":5.839261,"median":9.538137,"eighty":19.541876,"marketCap":2450821860},{"date":"2021-05-28","current":-948.306879,"twenty":5.810729,"median":9.527087,"eighty":19.437475,"marketCap":2468442806},{"date":"2021-06-04","current":-928.772106,"twenty":5.782903,"median":9.505319,"eighty":19.111566,"marketCap":2417593791},{"date":"2021-06-11","current":-938.829613,"twenty":5.715094,"median":9.495869,"eighty":18.930262,"marketCap":2443773482},{"date":"2021-06-18","current":-881.19236,"twenty":5.649141,"median":9.468751,"eighty":18.722178,"marketCap":2293743713},{"date":"2021-06-25","current":-869.394131,"twenty":5.61141,"median":9.44314,"eighty":18.622826,"marketCap":2263032922},{"date":"2021-07-02","current":-841.735986,"twenty":5.584906,"median":9.426567,"eighty":18.417696,"marketCap":2191038771},{"date":"2021-07-09","current":-827.036552,"twenty":5.560116,"median":9.413163,"eighty":18.335104,"marketCap":2152776145},{"date":"2021-07-16","current":-762.049583,"twenty":5.515715,"median":9.404182,"eighty":18.249342,"marketCap":1983615064},{"date":"2021-07-23","current":-761.856169,"twenty":5.49432,"median":9.370825,"eighty":18.075813,"marketCap":1983111608},{"date":"2021-07-30","current":23.952386,"twenty":5.441095,"median":9.348226,"eighty":17.971433,"marketCap":2038491724},{"date":"2021-08-06","current":24.330986,"twenty":5.441095,"median":9.348226,"eighty":17.971433,"marketCap":2070712882},{"date":"2021-08-13","current":24.785583,"twenty":5.441095,"median":9.348226,"eighty":17.971433,"marketCap":2109401849},{"date":"2021-08-20","current":23.743724,"twenty":5.441095,"median":9.348226,"eighty":17.971433,"marketCap":2020733417},{"date":"2021-08-27","current":28.692554,"twenty":5.441095,"median":9.348226,"eighty":17.971433,"marketCap":2441908469},{"date":"2021-09-03","current":27.005453,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2298326065},{"date":"2021-09-10","current":25.632094,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2181444950},{"date":"2021-09-17","current":27.621097,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2350721048},{"date":"2021-09-24","current":29.639698,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2522516135},{"date":"2021-10-01","current":30.770352,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2618741536},{"date":"2021-10-08","current":30.45661,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2592040246},{"date":"2021-10-15","current":29.254921,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2489769271},{"date":"2021-10-22","current":27.609257,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2349713452},{"date":"2021-10-29","current":35.463984,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2167842406},{"date":"2021-11-05","current":40.672837,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2486249200},{"date":"2021-11-12","current":39.469548,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2412694512},{"date":"2021-11-19","current":35.975063,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2199083638},{"date":"2021-11-26","current":33.84046,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2068599638},{"date":"2021-12-03","current":32.027284,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":1957763807},{"date":"2021-12-10","current":33.700351,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2060035051},{"date":"2021-12-17","current":31.392672,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":1918971267},{"date":"2021-12-23","current":33.997052,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2078171823},{"date":"2021-12-31","current":32.389919,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":1979930973},{"date":"2022-01-07","current":33.980569,"twenty":5.445286,"median":9.350284,"eighty":18.028684,"marketCap":2077164225},{"date":"2022-01-14","current":34.310237,"twenty":5.445286,"median":9.350284,"eighty":18.028684,"marketCap":2097316194},{"date":"2022-01-21","current":31.466848,"twenty":5.445286,"median":9.350284,"eighty":18.028684,"marketCap":1923505460},{"date":"2022-01-28","current":30.543776,"twenty":5.447382,"median":9.350483,"eighty":18.065153,"marketCap":1867079946},{"date":"2022-02-04","current":13.266878,"twenty":5.447382,"median":9.350483,"eighty":17.981322,"marketCap":1484696330},{"date":"2022-02-11","current":14.410342,"twenty":5.447382,"median":9.350483,"eighty":17.903249,"marketCap":1612661335},{"date":"2022-02-18","current":13.565532,"twenty":5.447382,"median":9.350483,"eighty":17.726191,"marketCap":1518118727},{"date":"2022-02-25","current":13.087014,"twenty":5.447382,"median":9.350483,"eighty":17.643612,"marketCap":1464567784},{"date":"2022-03-04","current":11.534088,"twenty":5.447382,"median":9.350483,"eighty":17.404498,"marketCap":1290779816},{"date":"2022-03-11","current":11.434773,"twenty":5.447382,"median":9.350483,"eighty":17.116163,"marketCap":1279665470},{"date":"2022-03-18","current":12.671697,"twenty":5.447382,"median":9.350483,"eighty":16.852288,"marketCap":1418089607},{"date":"2022-03-25","current":12.721867,"twenty":5.447382,"median":9.350483,"eighty":16.717045,"marketCap":1423704098},{"date":"2022-04-01","current":13.141715,"twenty":5.447382,"median":9.350483,"eighty":16.618378,"marketCap":1470689365},{"date":"2022-04-08","current":12.5142,"twenty":5.447382,"median":9.350483,"eighty":16.556204,"marketCap":1400464074},{"date":"2022-04-14","current":13.322295,"twenty":5.447382,"median":9.350483,"eighty":16.449244,"marketCap":1490898081},{"date":"2022-04-22","current":14.067188,"twenty":5.447382,"median":9.350483,"eighty":16.265714,"marketCap":1574259038},{"date":"2022-04-29","current":15.709915,"twenty":5.447382,"median":9.350483,"eighty":15.994757,"marketCap":1472710236},{"date":"2022-05-06","current":14.508093,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1360046640},{"date":"2022-05-13","current":14.141618,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1325691822},{"date":"2022-05-20","current":13.494897,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1265065671},{"date":"2022-05-27","current":14.308687,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1341353577},{"date":"2022-06-03","current":14.211679,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1332259655},{"date":"2022-06-10","current":12.691886,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1189788201},{"date":"2022-06-17","current":11.371499,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1066009811},{"date":"2022-06-24","current":12.082891,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1132698576},{"date":"2022-07-01","current":11.861929,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1111984641},{"date":"2022-07-08","current":11.425392,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1071061990},{"date":"2022-07-15","current":11.673302,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1094302014},{"date":"2022-07-22","current":11.624798,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1089755053},{"date":"2022-07-29","current":14.236722,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1220101276},{"date":"2022-08-05","current":14.396919,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1233830368},{"date":"2022-08-12","current":14.231641,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1219665854},{"date":"2022-08-19","current":13.092401,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1122031881},{"date":"2022-08-26","current":12.862192,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1102302736},{"date":"2022-09-02","current":12.295524,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1053738687},{"date":"2022-09-09","current":11.894134,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1019339152},{"date":"2022-09-16","current":10.506977,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":900458407},{"date":"2022-09-23","current":9.745516,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":835200467},{"date":"2022-09-30","current":9.597946,"twenty":5.445286,"median":9.348226,"eighty":15.706681,"marketCap":822553579},{"date":"2022-10-07","current":10.211837,"twenty":5.445286,"median":9.348226,"eighty":15.443681,"marketCap":875164632},{"date":"2022-10-14","current":10.506977,"twenty":5.445286,"median":9.348226,"eighty":14.765986,"marketCap":900458407},{"date":"2022-10-21","current":10.43024,"twenty":5.445286,"median":9.348226,"eighty":14.63544,"marketCap":893882026},{"date":"2022-10-28","current":7.194316,"twenty":5.445286,"median":9.339187,"eighty":14.516716,"marketCap":894893777},{"date":"2022-11-04","current":7.134844,"twenty":5.445286,"median":9.312069,"eighty":14.417106,"marketCap":887496164},{"date":"2022-11-11","current":7.395181,"twenty":5.445286,"median":9.284899,"eighty":14.250418,"marketCap":919879148},{"date":"2022-11-18","current":7.277216,"twenty":5.445286,"median":9.266922,"eighty":14.187022,"marketCap":905205608},{"date":"2022-11-25","current":7.350436,"twenty":5.445286,"median":9.241933,"eighty":14.143774,"marketCap":914313322},{"date":"2022-12-02","current":7.370774,"twenty":5.445286,"median":9.210316,"eighty":14.034684,"marketCap":916843243},{"date":"2022-12-09","current":7.391113,"twenty":5.445286,"median":9.180371,"eighty":13.878148,"marketCap":919373164},{"date":"2022-12-16","current":6.772814,"twenty":5.445286,"median":9.150525,"eighty":13.786469,"marketCap":842463576},{"date":"2022-12-23","current":6.3457,"twenty":5.445286,"median":9.143648,"eighty":13.535979,"marketCap":789335242},{"date":"2022-12-30","current":6.715866,"twenty":5.445286,"median":9.122128,"eighty":13.390021,"marketCap":835379798},{"date":"2023-01-06","current":7.435858,"twenty":5.496792,"median":9.122128,"eighty":13.390021,"marketCap":924938989},{"date":"2023-01-13","current":8.298223,"twenty":5.539014,"median":9.122128,"eighty":13.390021,"marketCap":1032207625},{"date":"2023-01-20","current":7.968734,"twenty":5.562753,"median":9.122128,"eighty":13.390021,"marketCap":991222910},{"date":"2023-01-27","current":8.241274,"twenty":5.589223,"median":9.122128,"eighty":13.390021,"marketCap":1025123847},{"date":"2023-02-03","current":12.851954,"twenty":5.606713,"median":9.141572,"eighty":13.440092,"marketCap":937588592},{"date":"2023-02-10","current":13.177934,"twenty":5.606713,"median":9.148328,"eighty":13.440092,"marketCap":961369847},{"date":"2023-02-17","current":14.160303,"twenty":5.606713,"median":9.171417,"eighty":13.548436,"marketCap":1033036554},{"date":"2023-02-24","current":13.683222,"twenty":5.606713,"median":9.18889,"eighty":13.612608,"marketCap":998232100},{"date":"2023-03-03","current":14.4023,"twenty":5.606713,"median":9.217682,"eighty":13.766477,"marketCap":1050690987},{"date":"2023-03-10","current":13.475796,"twenty":5.606713,"median":9.257534,"eighty":13.842699,"marketCap":983099728},{"date":"2023-03-17","current":12.369522,"twenty":5.606713,"median":9.281844,"eighty":13.842699,"marketCap":902393747},{"date":"2023-03-24","current":12.580798,"twenty":5.606713,"median":9.309767,"eighty":13.842699,"marketCap":917806957},{"date":"2023-03-31","current":14.835973,"twenty":5.608032,"median":9.320861,"eighty":13.870813,"marketCap":1082328736},{"date":"2023-04-06","current":14.822589,"twenty":5.608032,"median":9.346176,"eighty":13.967536,"marketCap":1081352345},{"date":"2023-04-14","current":15.853144,"twenty":5.606713,"median":9.382877,"eighty":14.034684,"marketCap":1156534405},{"date":"2023-04-21","current":16.194431,"twenty":5.606713,"median":9.406982,"eighty":14.143774,"marketCap":1181432359},{"date":"2023-04-28","current":35.449675,"twenty":5.606713,"median":9.419132,"eighty":14.175587,"marketCap":1175085822},{"date":"2023-05-05","current":40.030003,"twenty":5.606713,"median":9.437113,"eighty":14.227796,"marketCap":1326914526},{"date":"2023-05-12","current":34.638172,"twenty":5.606713,"median":9.467245,"eighty":14.350223,"marketCap":1148186110},{"date":"2023-05-18","current":37.868744,"twenty":5.606713,"median":9.481045,"eighty":14.405517,"marketCap":1255273127},{"date":"2023-05-25","current":38.364724,"twenty":5.604076,"median":9.498883,"eighty":14.461398,"marketCap":1271713873},{"date":"2023-06-02","current":41.970633,"twenty":5.602757,"median":9.509633,"eighty":14.52965,"marketCap":1391242535},{"date":"2023-06-08","current":45.643566,"twenty":5.602757,"median":9.528008,"eighty":14.632047,"marketCap":1512992920},{"date":"2023-06-16","current":51.695862,"twenty":5.600821,"median":9.538137,"eighty":14.661064,"marketCap":1713614448},{"date":"2023-06-23","current":53.083266,"twenty":5.599531,"median":9.572704,"eighty":14.78913,"marketCap":1759604101},{"date":"2023-06-30","current":54.128845,"twenty":5.595546,"median":9.597946,"eighty":14.835973,"marketCap":1794262969},{"date":"2023-07-07","current":53.163695,"twenty":5.593554,"median":9.614021,"eighty":14.97509,"marketCap":1762270168},{"date":"2023-07-14","current":55.589976,"twenty":5.591561,"median":9.635488,"eighty":15.247878,"marketCap":1842696517},{"date":"2023-07-21","current":55.643595,"twenty":5.589569,"median":9.656126,"eighty":15.60554,"marketCap":1844473894},{"date":"2023-07-28","current":-327.233622,"twenty":5.587755,"median":9.658578,"eighty":15.705603,"marketCap":1761825823},{"date":"2023-08-04","current":-355.128948,"twenty":5.556941,"median":9.658578,"eighty":15.705603,"marketCap":1912014254},{"date":"2023-08-11","current":-327.814807,"twenty":5.510548,"median":9.658578,"eighty":15.705603,"marketCap":1764954920},{"date":"2023-08-18","current":-313.205329,"twenty":5.48631,"median":9.658578,"eighty":15.705603,"marketCap":1686297491},{"date":"2023-08-25","current":-314.689714,"twenty":5.404633,"median":9.658578,"eighty":15.705603,"marketCap":1694289422},{"date":"2023-09-01","current":-352.346229,"twenty":5.347578,"median":9.659263,"eighty":15.706681,"marketCap":1897032099},{"date":"2023-09-06","current":-340.783648,"twenty":5.319562,"median":9.659948,"eighty":15.707759,"marketCap":1834779161},{"date":"2023-09-15","current":-337.814877,"twenty":5.250261,"median":9.661579,"eighty":15.709915,"marketCap":1818795299},{"date":"2023-09-21","current":-324.377283,"twenty":5.169863,"median":9.662339,"eighty":15.721162,"marketCap":1746447289},{"date":"2023-09-27","current":-323.986655,"twenty":5.139258,"median":9.668371,"eighty":15.743655,"marketCap":1744344150},{"date":"2023-10-05","current":-323.752278,"twenty":5.1143,"median":9.680066,"eighty":15.766149,"marketCap":1743082266},{"date":"2023-10-13","current":-320.627256,"twenty":5.06051,"median":9.687599,"eighty":15.79024,"marketCap":1726257147},{"date":"2023-10-20","current":-293.908318,"twenty":5.010316,"median":9.688709,"eighty":15.802285,"marketCap":1582402385},{"date":"2023-10-27","current":-52.609752,"twenty":5.002505,"median":9.691132,"eighty":15.827714,"marketCap":1592918084},{"date":"2023-11-03","current":-59.174831,"twenty":4.974485,"median":9.692561,"eighty":15.829053,"marketCap":1791695524},{"date":"2023-11-10","current":-58.038934,"twenty":4.908288,"median":9.692561,"eighty":15.829053,"marketCap":1757302831},{"date":"2023-11-17","current":-62.596045,"twenty":4.774878,"median":9.692561,"eighty":15.829053,"marketCap":1895283039},{"date":"2023-11-24","current":-62.798883,"twenty":4.677228,"median":9.692561,"eighty":15.829053,"marketCap":1901424592},{"date":"2023-12-01","current":-63.934781,"twenty":4.621689,"median":9.692561,"eighty":15.829053,"marketCap":1935817284},{"date":"2023-12-08","current":-65.435787,"twenty":4.583727,"median":9.691132,"eighty":15.827714,"marketCap":1981264771},{"date":"2023-12-15","current":-66.274188,"twenty":4.456939,"median":9.691132,"eighty":15.827714,"marketCap":2006649854},{"date":"2023-12-22","current":-68.735298,"twenty":4.274007,"median":9.691132,"eighty":15.827714,"marketCap":2081167356},{"date":"2023-12-29","current":-71.493905,"twenty":4.087469,"median":9.692561,"eighty":15.829053,"marketCap":2164692467},{"date":"2024-01-05","current":-69.614266,"twenty":4.011441,"median":9.693376,"eighty":15.830391,"marketCap":2107780749},{"date":"2024-01-12","current":-67.991556,"twenty":3.87507,"median":9.693376,"eighty":15.830391,"marketCap":2058648330},{"date":"2024-01-19","current":-67.274859,"twenty":3.810765,"median":9.694191,"eighty":15.83173,"marketCap":2036948179},{"date":"2024-01-26","current":-71.250499,"twenty":3.707324,"median":9.693376,"eighty":15.830391,"marketCap":2157322604},{"date":"2024-02-02","current":-73.143661,"twenty":3.564576,"median":9.693376,"eighty":15.830391,"marketCap":2214643759},{"date":"2024-02-09","current":71.164416,"twenty":3.564576,"median":9.696637,"eighty":16.138563,"marketCap":2443928378},{"date":"2024-02-16","current":69.020801,"twenty":3.564576,"median":9.696637,"eighty":16.512459,"marketCap":2370312359},{"date":"2024-02-23","current":71.504238,"twenty":3.564576,"median":9.696637,"eighty":17.168817,"marketCap":2455598547},{"date":"2024-03-01","current":75.229393,"twenty":3.572851,"median":9.699083,"eighty":17.728946,"marketCap":2583527829},{"date":"2024-03-08","current":79.938552,"twenty":3.572851,"median":9.707237,"eighty":17.987677,"marketCap":2745249752},{"date":"2024-03-15","current":77.466829,"twenty":3.572851,"median":9.72336,"eighty":18.315402,"marketCap":2660365857},{"date":"2024-03-22","current":80.14941,"twenty":3.572851,"median":9.73692,"eighty":18.502414,"marketCap":2752491032},{"date":"2024-03-28","current":81.662307,"twenty":3.572851,"median":9.748003,"eighty":18.731187,"marketCap":2804446947},{"date":"2024-04-05","current":79.88755,"twenty":3.564576,"median":9.746759,"eighty":19.017152,"marketCap":2743498258},{"date":"2024-04-12","current":80.968859,"twenty":3.564576,"median":9.746759,"eighty":19.424766,"marketCap":2780632559},{"date":"2024-04-19","current":79.958071,"twenty":3.564576,"median":9.746759,"eighty":19.533705,"marketCap":2745920061},{"date":"2024-04-26","current":25.294761,"twenty":3.572851,"median":9.752895,"eighty":19.758846,"marketCap":2952176881},{"date":"2024-05-03","current":25.86436,"twenty":3.572851,"median":9.752895,"eighty":20.200958,"marketCap":3018655285},{"date":"2024-05-10","current":26.750882,"twenty":3.572851,"median":9.756156,"eighty":23.481586,"marketCap":3122122131},{"date":"2024-05-17","current":26.48182,"twenty":3.572851,"median":9.774584,"eighty":24.030472,"marketCap":3090719742},{"date":"2024-05-24","current":25.388329,"twenty":3.572851,"median":9.798689,"eighty":24.631112,"marketCap":2963097212},{"date":"2024-05-31","current":24.939893,"twenty":3.572851,"median":9.815261,"eighty":24.929545,"marketCap":2910759897},{"date":"2024-06-07","current":27.019943,"twenty":3.572851,"median":9.825807,"eighty":25.224822,"marketCap":3153524520},{"date":"2024-06-14","current":26.892311,"twenty":3.564576,"median":9.835203,"eighty":25.400747,"marketCap":3138628515},{"date":"2024-06-21","current":27.513221,"twenty":3.5563,"median":9.89313,"eighty":25.842973,"marketCap":3211095566},{"date":"2024-06-28","current":28.234167,"twenty":3.511377,"median":9.904718,"eighty":25.92714,"marketCap":3295237865},{"date":"2024-07-05","current":28.541173,"twenty":3.511377,"median":9.934069,"eighty":26.225868,"marketCap":3331068796},{"date":"2024-07-12","current":28.83783,"twenty":3.511377,"median":9.963584,"eighty":26.442496,"marketCap":3365691942},{"date":"2024-07-15","current":28.779188,"twenty":3.511377,"median":9.968685,"eighty":26.4832,"marketCap":3358847832},{"date":"2024-08-02","current":17.282202,"twenty":3.323411,"median":9.999336,"eighty":26.574957,"marketCap":3056703099},{"date":"2024-08-09","current":16.638258,"twenty":3.323411,"median":10.072741,"eighty":26.574957,"marketCap":2942808625},{"date":"2024-08-16","current":16.874068,"twenty":3.323411,"median":10.264962,"eighty":26.574957,"marketCap":2984516460},{"date":"2024-08-23","current":16.871801,"twenty":3.323411,"median":10.320456,"eighty":26.574957,"marketCap":2984115424},{"date":"2024-08-30","current":17.202843,"twenty":3.323411,"median":10.371212,"eighty":26.574957,"marketCap":3042666808},{"date":"2024-09-06","current":17.098542,"twenty":3.323411,"median":10.43024,"eighty":26.574957,"marketCap":3024219112},{"date":"2024-09-13","current":17.096275,"twenty":3.323411,"median":10.506977,"eighty":26.574957,"marketCap":3023818075},{"date":"2024-09-20","current":18.370559,"twenty":3.323411,"median":10.613227,"eighty":26.574957,"marketCap":3249200801},{"date":"2024-09-27","current":19.023573,"twenty":3.323411,"median":10.9792,"eighty":26.574957,"marketCap":3364699423},{"date":"2024-10-04","current":18.935144,"twenty":3.323411,"median":11.297951,"eighty":26.574957,"marketCap":3349058984},{"date":"2024-10-11","current":20.107396,"twenty":3.323411,"median":11.403173,"eighty":26.574957,"marketCap":3556395051},{"date":"2024-10-18","current":21.456505,"twenty":3.323411,"median":11.452339,"eighty":26.574957,"marketCap":3795011995},{"date":"2024-10-25","current":21.043836,"twenty":3.323411,"median":11.534088,"eighty":26.574957,"marketCap":3722023283},{"date":"2024-10-31","current":21.887313,"twenty":3.323411,"median":11.673302,"eighty":26.574957,"marketCap":3871209002},{"date":"2024-11-08","current":18.508249,"twenty":3.305087,"median":11.762226,"eighty":26.576337,"marketCap":4499373873},{"date":"2024-11-15","current":18.382173,"twenty":3.305087,"median":11.832287,"eighty":26.576337,"marketCap":4468724736},{"date":"2024-11-22","current":18.174812,"twenty":3.305087,"median":11.975105,"eighty":26.576337,"marketCap":4418314973},{"date":"2024-11-29","current":19.034118,"twenty":3.305087,"median":12.120276,"eighty":26.576337,"marketCap":4627213034},{"date":"2024-12-06","current":18.790261,"twenty":3.305087,"median":12.337834,"eighty":26.576337,"marketCap":4567931151},{"date":"2024-12-13","current":17.789949,"twenty":3.305087,"median":12.505209,"eighty":26.576337,"marketCap":4324754451},{"date":"2024-12-20","current":16.983728,"twenty":3.305087,"median":12.57659,"eighty":26.576337,"marketCap":4128761290},{"date":"2024-12-27","current":17.214314,"twenty":3.305087,"median":12.634934,"eighty":26.576337,"marketCap":4184816947},{"date":"2025-01-03","current":16.768072,"twenty":3.305087,"median":12.672722,"eighty":26.576337,"marketCap":4076335135},{"date":"2025-01-10","current":18.420328,"twenty":3.286763,"median":12.717352,"eighty":26.577717,"marketCap":4478000133},{"date":"2025-01-17","current":18.076937,"twenty":3.286763,"median":12.752955,"eighty":26.577717,"marketCap":4394521564},{"date":"2025-01-24","current":18.947855,"twenty":3.286763,"median":12.8257,"eighty":26.577717,"marketCap":4606242572},{"date":"2025-01-31","current":14.579657,"twenty":3.286763,"median":12.87536,"eighty":26.577717,"marketCap":4708675212},{"date":"2025-02-07","current":14.505985,"twenty":3.286763,"median":12.943077,"eighty":26.577717,"marketCap":4684881803},{"date":"2025-02-14","current":13.584454,"twenty":3.286763,"median":13.065268,"eighty":26.577717,"marketCap":4387262558},{"date":"2025-02-21","current":12.613667,"twenty":3.286763,"median":13.065268,"eighty":26.577717,"marketCap":4073735017},{"date":"2025-02-28","current":12.230299,"twenty":3.286763,"median":13.065268,"eighty":26.577717,"marketCap":3949921864},{"date":"2025-03-07","current":11.131395,"twenty":3.268439,"median":13.069633,"eighty":26.579096,"marketCap":3595017715},{"date":"2025-03-14","current":10.477048,"twenty":3.268439,"median":13.069633,"eighty":26.579096,"marketCap":3383688426},{"date":"2025-03-21","current":11.28749,"twenty":3.601815,"median":13.069633,"eighty":26.579096,"marketCap":3645430236},{"date":"2025-03-28","current":11.319957,"twenty":3.638167,"median":13.069633,"eighty":26.579096,"marketCap":3655916041},{"date":"2025-04-04","current":10.554471,"twenty":3.709098,"median":13.069633,"eighty":26.579096,"marketCap":3408693036},{"date":"2025-04-11","current":10.573202,"twenty":3.806923,"median":13.065268,"eighty":26.577717,"marketCap":3414742539},{"date":"2025-04-17","current":10.780501,"twenty":3.843571,"median":13.065268,"eighty":26.577717,"marketCap":3481692249},{"date":"2025-04-25","current":9.964897,"twenty":4.281924,"median":13.069633,"eighty":26.579096,"marketCap":3619400063},{"date":"2025-05-02","current":10.047315,"twenty":4.613545,"median":13.069633,"eighty":26.579096,"marketCap":3649335522},{"date":"2025-05-09","current":11.144743,"twenty":4.983318,"median":13.069633,"eighty":26.579096,"marketCap":4047937817},{"date":"2025-05-14","current":11.56923,"twenty":5.012132,"median":13.069633,"eighty":26.579096,"marketCap":4202117993}],"updateTime":1747338288889}}}