US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SOLAI Ltd

0.7902

-0.0198-2.44%

Post-market: 0.7665-0.0237-3.00%19:31 EDT

Volume:53.37K

Turnover:42.04K

Market Cap:15.63M

PE:-0.40

High:0.8000

Open:0.7553

Low:0.7550

Close:0.8100

52wk High:8.07

52wk Low:0.6285

Shares:19.78M

Float Shares:17.90M

Volume Ratio:0.49

T/O Rate:0.30%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.0000

EPS(LYR):0.6154

ROE:-67.94%

ROA:-21.23%

PB:0.46

PE(LYR):1.28

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: SOLAI Limited Announces Changes to Board of Directors

Press Release: SOLAI Announces Receipt of Revised Preliminary Non-Binding Going-Private Proposal

SOLAI Ltd expected to post breakeven results a share - Earnings Preview

What's Going On With SOLAI Stock Today?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SLAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLAI\",,,,,undefined,":{"symbol":"SLAI","market":"US","secType":"STK","nameCN":"SOLAI Ltd","latestPrice":0.7902,"timestamp":1779480000000,"preClose":0.81,"halted":0,"volume":53370,"hourTrading":{"tag":"盘后","latestPrice":0.7665,"preClose":0.7902,"latestTime":"19:31 EDT","volume":1164,"amount":893.8404,"timestamp":1779492684942,"change":-0.0237,"changeRate":-0.029992,"amplitude":0.029992},"delay":0,"changeRate":-0.02444444444444449,"floatShares":17895400,"shares":19783400,"eps":-2,"marketStatus":"Market Closed","change":-0.0198,"latestTime":"05-22 16:00:00 EDT","open":0.7553,"high":0.8,"low":0.755,"amount":42040.280169,"amplitude":0.055556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":100,"listingDate":1385096400000,"exchange":"NYSE","adjPreClose":0.81,"preHourTrading":{"tag":"盘前","latestPrice":0.7528,"preClose":0.81,"latestTime":"08:59 EDT","volume":12010,"amount":9579.166392,"timestamp":1779454750217,"change":-0.0572,"changeRate":-0.070617,"amplitude":0.08642},"postHourTrading":{"tag":"盘后","latestPrice":0.7665,"preClose":0.7902,"latestTime":"19:31 EDT","volume":1164,"amount":893.8404,"timestamp":1779492684942,"change":-0.0237,"changeRate":-0.029992,"amplitude":0.029992},"volumeRatio":0.4880874862865853,"impliedVol":0.7863,"impliedVolPercentile":0.5369},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLAI\",,,,,undefined,":{"symbol":"SLAI","floatShares":17895400,"roa":"-21.23%","roe":"-67.94%","lyrEps":0.615395,"volumeRatio":0.4880874862865853,"shares":19783400,"dividePrice":0,"high":0.8,"amplitude":0.055556,"preClose":0.81,"low":0.755,"week52Low":0.6285,"pbRate":"0.46","psRate":"0.68","week52High":8.0699,"institutionHeld":0,"latestPrice":0.7902,"eps":-2,"divideRate":0,"volume":53370,"delay":0,"ttmEps":-2,"open":0.7553,"prevYearClose":0.671,"prevWeekClose":0.76,"prevMonthClose":0.7728,"prevQuarterClose":0.7867,"fiveDayClose":0.76,"twentyDayClose":0.7579,"sixtyDayClose":0.86,"earningDate":1779724800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLAI\",params:#limit:5,,,undefined,":[{"date":"2026-05-26","symbol":"SLAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779825600000,"name":null,"time":"Post Market","dateTimestamp":1779768000000,"actualEps":null},{"market":"US","date":"2026-04-20","symbol":"SLAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1776657600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-21","symbol":"SLAI","fiscalQuarterEnding":"2025/09","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763701200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-08-14","symbol":"SLAI","fiscalQuarterEnding":"2025/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-28","symbol":"SLAI","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1671768000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLAI","date":"2026-05-22","current":-0.3951,"percent":0.870748,"low":-2.318723,"twenty":-1.398922,"median":-0.888204,"eighty":-0.738865,"high":-0.387608,"avg":-1.01211,"sd":0.423241,"marketCap":15129613},"quantilePoints":[{"date":"2025-10-24","current":-1.863566,"twenty":-2.184753,"median":-1.979502,"eighty":-1.849826,"marketCap":38713730},{"date":"2025-10-31","current":-1.863566,"twenty":-2.069676,"median":-2.000972,"eighty":-1.863566,"marketCap":38713730},{"date":"2025-11-07","current":-1.631694,"twenty":-2.047347,"median":-1.880742,"eighty":-1.794863,"marketCap":33896815},{"date":"2025-11-14","current":-1.348295,"twenty":-2.018148,"median":-1.837803,"eighty":-1.642,"marketCap":28009473},{"date":"2025-11-21","current":-1.16795,"twenty":-1.970056,"median":-1.708985,"eighty":-1.334554,"marketCap":24262983},{"date":"2025-11-28","current":-1.473612,"twenty":-1.928834,"median":-1.653164,"eighty":-1.358049,"marketCap":27270661},{"date":"2025-12-05","current":-1.534171,"twenty":-1.884177,"median":-1.554403,"eighty":-1.380754,"marketCap":28391373},{"date":"2025-12-12","current":-1.453425,"twenty":-1.863566,"median":-1.519285,"eighty":-1.396903,"marketCap":26897090},{"date":"2025-12-19","current":-1.059789,"twenty":-1.853261,"median":-1.493798,"eighty":-1.317251,"marketCap":19612461},{"date":"2025-12-26","current":-1.039603,"twenty":-1.836085,"median":-1.473612,"eighty":-1.214563,"marketCap":19238891},{"date":"2026-01-02","current":-0.677256,"twenty":-1.829215,"median":-1.433239,"eighty":-1.130442,"marketCap":12533296},{"date":"2026-01-09","current":-1.039603,"twenty":-1.743336,"median":-1.418099,"eighty":-1.049696,"marketCap":19238891},{"date":"2026-01-16","current":-1.079976,"twenty":-1.674633,"median":-1.392866,"eighty":-1.059789,"marketCap":19986032},{"date":"2026-01-23","current":-0.989137,"twenty":-1.660893,"median":-1.348295,"eighty":-1.039603,"marketCap":18304964},{"date":"2026-01-30","current":-0.948764,"twenty":-1.650588,"median":-1.301062,"eighty":-1.009323,"marketCap":17557822},{"date":"2026-02-06","current":-0.787272,"twenty":-1.635129,"median":-1.211188,"eighty":-0.989137,"marketCap":14569257},{"date":"2026-02-13","current":-0.837738,"twenty":-1.569861,"median":-1.164336,"eighty":-0.973977,"marketCap":15503184},{"date":"2026-02-20","current":-0.827544,"twenty":-1.542264,"median":-1.155675,"eighty":-0.914447,"marketCap":15314530},{"date":"2026-02-27","current":-0.868018,"twenty":-1.529932,"median":-1.130442,"eighty":-0.88013,"marketCap":16063540},{"date":"2026-03-06","current":-0.868018,"twenty":-1.517721,"median":-1.079976,"eighty":-0.868018,"marketCap":16063540},{"date":"2026-03-13","current":-0.99923,"twenty":-1.506921,"median":-1.059789,"eighty":-0.863779,"marketCap":18491749},{"date":"2026-03-20","current":-0.827645,"twenty":-1.497836,"median":-1.039603,"eighty":-0.846237,"marketCap":15316398},{"date":"2026-03-27","current":-0.781317,"twenty":-1.481686,"median":-1.039603,"eighty":-0.842967,"marketCap":14459053},{"date":"2026-04-02","current":-0.736806,"twenty":-1.473612,"median":-1.009323,"eighty":-0.837738,"marketCap":13635330},{"date":"2026-04-10","current":-0.859943,"twenty":-1.465537,"median":-0.99923,"eighty":-0.827645,"marketCap":15914111},{"date":"2026-04-17","current":-0.86499,"twenty":-1.445351,"median":-0.989137,"eighty":-0.827645,"marketCap":16007504},{"date":"2026-04-24","current":-0.413522,"twenty":-1.433239,"median":-0.981769,"eighty":-0.827645,"marketCap":14008901},{"date":"2026-05-01","current":-0.426094,"twenty":-1.429202,"median":-0.958857,"eighty":-0.811496,"marketCap":14434771},{"date":"2026-05-08","current":-0.446604,"twenty":-1.419108,"median":-0.93423,"eighty":-0.789977,"marketCap":15129613},{"date":"2026-05-15","current":-0.433978,"twenty":-1.409015,"median":-0.908391,"eighty":-0.777179,"marketCap":14701874},{"date":"2026-05-22","current":-0.446604,"twenty":-1.398922,"median":-0.888204,"eighty":-0.738865,"marketCap":15129613}],"updateTime":1779660390315},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2631594009","title":"Press Release: SOLAI Limited Announces Changes to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2631594009","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631594009?lang=en_us&edition=fundamental","pubTime":"2026-04-29 18:30","pubTimestamp":1777458600,"startTime":"0","endTime":"0","summary":"AKRON, Ohio, April 29, 2026 /PRNewswire/ -- SOLAI Limited   , a technology-driven personal AI and digital infrastructure provider, today announced that Mr. Bo Yu has resigned from his positions as Chairman of the Board of Directors , Chief Operating Officer, and as Chairman of both the Compensation Committee and the Nominating and Corporate Governance Committee, effective April 29, 2026. Mr. Yu resigned for personal reasons and his resignation does not involve any disagreement with the Company or the Board on any matter relating to the Company's operations, policies, or practices.Concurrently, the Board has appointed Mr. Man San Vincent Law, formerly an Executive Director on the Board, as Chairman of the Board and Chair of both the Compensation Committee and the Nominating and Corporate Governance Committee, effective April 29, 2026. Mr. Law will continue to serve as Chair of the Strategy Committee.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLAI","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629837897","title":"Press Release: SOLAI Announces Receipt of Revised Preliminary Non-Binding Going-Private Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2629837897","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629837897?lang=en_us&edition=fundamental","pubTime":"2026-04-23 21:20","pubTimestamp":1776950400,"startTime":"0","endTime":"0","summary":"AKRON, Ohio, April 23, 2026 /PRNewswire/ -- SOLAI Limited   , a technology-driven personal AI and digital infrastructure provider, today announced that the Company has received a revised preliminary non-binding proposal letter  from Chaince Digital Holdings Inc., to acquire all of the issued and outstanding Class A ordinary shares and Class B ordinary shares of the Company , including Ordinary Shares represented by American depositary shares , for a proposed purchase price of US$0.03162 per Ordinary Share, or US$3.162 per ADS, in cash in a going-private transaction , subject to certain conditions.The proposed purchase price has been adjusted from 110% to 170% of the Company's net asset value  per Ordinary Share as of the most recent quarter-end date immediately preceding the closing of the Proposed Transaction. Under the Proposal's price adjustment mechanism,  the final purchase price is subject to a price cap and will in no event exceed US$3.20 per ADS.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLAI","BK4023","NAV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624654402","title":"SOLAI Ltd  expected to post breakeven results a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2624654402","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624654402?lang=en_us&edition=fundamental","pubTime":"2026-04-03 19:01","pubTimestamp":1775214071,"startTime":"0","endTime":"0","summary":"SOLAI Ltd  expected to post breakeven results a share - Earnings Preview SOLAI Ltd SLAI.N, SLAI.K is expected to  report resultson April 6 (estimated) for the period ending March 31 2025The Akron Ohio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260403:nL8N40M0CB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","SLAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619113756","title":"What's Going On With SOLAI Stock Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2619113756","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619113756?lang=en_us&edition=fundamental","pubTime":"2026-03-13 22:23","pubTimestamp":1773411830,"startTime":"0","endTime":"0","summary":"SOLAI Limited (NYSE:SLAI) shares are down on Friday morning following ","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2026/03/13/Digital-Asset-Management-Concept-With-Bu.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2026/03/13/Digital-Asset-Management-Concept-With-Bu.jpeg"],"rights":{"source":"Benzinga","url":"https://www.benzinga.com/markets/equities/26/03/51241809/whats-going-on-with-solai-stock-today","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/03/51241809/whats-going-on-with-solai-stock-today","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4217","SLAI","SMA","BK4023"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLAI\",params:#limit:6,delay:false,,,undefined,":[]}}