US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SOLAI Ltd

0.9100

+0.130016.67%

Post-market: 0.93270.0227+2.49%19:55 EST

Volume:182.00K

Turnover:161.60K

Market Cap:17.00M

PE:-0.78

High:0.9489

Open:0.8900

Low:0.8030

Close:0.7800

52wk High:8.07

52wk Low:0.6285

Shares:18.68M

Float Shares:17.17M

Volume Ratio:0.82

T/O Rate:1.06%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.1690

EPS(LYR):0.6154

ROE:-29.31%

ROA:-16.36%

PB:0.33

PE(LYR):1.48

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ADRs Advance; SOLAI Ltd. Climbs 27%

Press Release: SOLAI Limited Announces Unaudited Financial Results for the Three Months Ended September 30, 2025

SOLAI Q3 Adj. EPS $(0.13) Misses $(0.04) Estimate, Sales $4.403M Miss $9.100M Estimate

Crypto Rally Continues as Bitcoin Tops $110K and Ether Breaks $4,000

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SLAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLAI\",,,,,undefined,":{"symbol":"SLAI","market":"US","secType":"STK","nameCN":"SOLAI Ltd","latestPrice":0.91,"timestamp":1770411600000,"preClose":0.78,"halted":0,"volume":181998,"hourTrading":{"tag":"盘后","latestPrice":0.9327,"preClose":0.91,"latestTime":"19:55 EST","volume":616,"amount":574.998,"timestamp":1770425722522,"change":0.0227,"changeRate":0.024945,"amplitude":0.048132},"delay":0,"changeRate":0.16666666666666666,"floatShares":17171400,"shares":18678500,"eps":-1.169,"marketStatus":"Market Closed","change":0.13,"latestTime":"02-06 16:00:00 EST","open":0.89,"high":0.9489,"low":0.803,"amount":161604.87476274002,"amplitude":0.187051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.169,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":100,"listingDate":1385096400000,"exchange":"NYSE","adjPreClose":0.78,"preHourTrading":{"tag":"盘前","latestPrice":0.8489,"preClose":0.78,"latestTime":"09:29 EST","volume":2348,"amount":1845.65915928,"timestamp":1770388147840,"change":0.0689,"changeRate":0.088333,"amplitude":0.101154},"postHourTrading":{"tag":"盘后","latestPrice":0.9327,"preClose":0.91,"latestTime":"19:55 EST","volume":616,"amount":574.998,"timestamp":1770425722522,"change":0.0227,"changeRate":0.024945,"amplitude":0.048132},"volumeRatio":0.8223318877975601,"impliedVol":0.7863,"impliedVolPercentile":0.0921},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLAI\",,,,,undefined,":{"symbol":"SLAI","floatShares":17171400,"roa":"-16.36%","roe":"-29.31%","lyrEps":0.615395,"volumeRatio":0.8223318877975601,"shares":18678500,"dividePrice":0,"high":0.9489,"amplitude":0.187051,"preClose":0.78,"low":0.803,"week52Low":0.6285,"pbRate":"0.33","psRate":"0.70","week52High":8.0699,"institutionHeld":0,"latestPrice":0.91,"eps":-1.169,"divideRate":0,"volume":181998,"delay":0,"ttmEps":-1.169,"open":0.89,"prevYearClose":0.671,"prevWeekClose":0.9549,"prevMonthClose":0.9549,"prevQuarterClose":0.671,"fiveDayClose":0.9549,"twentyDayClose":1.03,"sixtyDayClose":1.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-21","symbol":"SLAI","fiscalQuarterEnding":"2025/09","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763701200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-08-14","symbol":"SLAI","fiscalQuarterEnding":"2025/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-28","symbol":"SLAI","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-02-23","symbol":"SLAI","fiscalQuarterEnding":"2023/12","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708664400000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2023-11-17","symbol":"SLAI","fiscalQuarterEnding":"2023/09","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1700197200000,"reportTimeType":"post","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1671771600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLAI","date":"2026-02-05","current":-0.778443,"percent":0.794521,"low":-2.318723,"twenty":-1.638564,"median":-1.219626,"eighty":-0.995193,"high":-0.655051,"avg":-1.31169,"sd":0.375132,"marketCap":18491749},"quantilePoints":[{"date":"2025-10-24","current":-1.863566,"twenty":-2.184753,"median":-1.979502,"eighty":-1.849826,"marketCap":38713730},{"date":"2025-10-31","current":-1.863566,"twenty":-2.069676,"median":-2.000972,"eighty":-1.863566,"marketCap":38713730},{"date":"2025-11-07","current":-1.631694,"twenty":-2.047347,"median":-1.880742,"eighty":-1.794863,"marketCap":33896815},{"date":"2025-11-14","current":-1.348295,"twenty":-2.018148,"median":-1.837803,"eighty":-1.642,"marketCap":28009473},{"date":"2025-11-21","current":-1.16795,"twenty":-1.970056,"median":-1.708985,"eighty":-1.334554,"marketCap":24262983},{"date":"2025-11-28","current":-1.473612,"twenty":-1.928834,"median":-1.653164,"eighty":-1.358049,"marketCap":27270661},{"date":"2025-12-05","current":-1.534171,"twenty":-1.884177,"median":-1.554403,"eighty":-1.380754,"marketCap":28391373},{"date":"2025-12-12","current":-1.453425,"twenty":-1.863566,"median":-1.519285,"eighty":-1.396903,"marketCap":26897090},{"date":"2025-12-19","current":-1.059789,"twenty":-1.853261,"median":-1.493798,"eighty":-1.317251,"marketCap":19612461},{"date":"2025-12-26","current":-1.039603,"twenty":-1.836085,"median":-1.473612,"eighty":-1.214563,"marketCap":19238891},{"date":"2026-01-02","current":-0.677256,"twenty":-1.829215,"median":-1.433239,"eighty":-1.130442,"marketCap":12533296},{"date":"2026-01-09","current":-1.039603,"twenty":-1.743336,"median":-1.418099,"eighty":-1.049696,"marketCap":19238891},{"date":"2026-01-16","current":-1.079976,"twenty":-1.674633,"median":-1.392866,"eighty":-1.059789,"marketCap":19986032},{"date":"2026-01-23","current":-0.989137,"twenty":-1.660893,"median":-1.348295,"eighty":-1.039603,"marketCap":18304964},{"date":"2026-01-30","current":-0.948764,"twenty":-1.650588,"median":-1.301062,"eighty":-1.009323,"marketCap":17557822},{"date":"2026-02-05","current":-0.99923,"twenty":-1.638564,"median":-1.219626,"eighty":-0.995193,"marketCap":18491749}],"updateTime":1770445218513},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2602138773","title":"ADRs Advance; SOLAI Ltd. Climbs 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602138773","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602138773?lang=en_us&edition=fundamental","pubTime":"2026-01-09 05:30","pubTimestamp":1767907800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.International stocks trading in New York closed higher on Thursday, as the S&P/BNY Mellon index of American depositary receipts added 0.1% to 242.95.The European index dropped 0.2% to 214.99. The Asian index added 0.5% to 323.10. The Latin American index gained 1.2% to 245.63, while the emerging-markets index rose 0.6% to 540.42.China's SOLAI Ltd. was the biggest leader during the session, rocketing 27% to $1.03, and United Kingdom-based Amarin Corp. PLC surged 17% to $16.40. HUYA Inc., which is based in China, rounded out the top three leaders on Thursday, with shares surging 14% to $3.56.Zepp Health Corp., based in China, posted the largest decline, plunging 14% to $28.08, followed by shares of China's Daqo New Energy Corp., which plunged 11% to $25.86. Shares of Japan-based PicoCELA Inc. plunged 11% to 28 cents.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","SLAI"],"gpt_icon":0},{"id":"2585126619","title":"Press Release: SOLAI Limited Announces Unaudited Financial Results for the Three Months Ended September 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2585126619","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585126619?lang=en_us&edition=fundamental","pubTime":"2025-11-22 05:30","pubTimestamp":1763760600,"startTime":"0","endTime":"0","summary":"AKRON, Ohio, Nov. 21, 2025 /PRNewswire/ -- SOLAI Limited   , a leading technology-driven cryptocurrency infrastructure company, today reported its unaudited financial results for the three months ended September 30, 2025.The Three Months Ended September 30, 2025 Highlights. -- Revenues were US$4.4 million for the three months ended September 30,the three months ended September 30, 2024 and no change comparing with. ended September 30, 2025, representing an increase of US$2.1 million from. US$9.0 million for the three months ended September 30, 2024 and a. months ended September 30, 2024 and non-GAAP adjusted net loss","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BTC.USD.HKCC","XBTmain","BTCmain","SLAI"],"gpt_icon":0},{"id":"2585125733","title":"SOLAI Q3 Adj. EPS $(0.13) Misses $(0.04) Estimate, Sales $4.403M Miss $9.100M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2585125733","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585125733?lang=en_us&edition=fundamental","pubTime":"2025-11-22 05:06","pubTimestamp":1763759180,"startTime":"0","endTime":"0","summary":"SOLAI (NYSE:SLAI) reported quarterly losses of $(0.13) per share which missed the analyst consensus estimate of $(0.04) by 225 percent. This is a 69.05 percent increase over losses of $(0.42) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/11/49016724/solai-q3-adj-eps-0-13-misses-0-04-estimate-sales-4-403m-miss-9-100m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"SOLAI Q3 Adj. EPS $(0.13) Misses $(0.04) Estimate, Sales $4.403M Miss $9.100M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","SLAI"],"gpt_icon":1},{"id":"1160481757","title":"Crypto Rally Continues as Bitcoin Tops $110K and Ether Breaks $4,000","url":"https://stock-news.laohu8.com/highlight/detail?id=1160481757","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160481757?lang=en_us&edition=fundamental","pubTime":"2025-10-20 11:58","pubTimestamp":1760932720,"startTime":"0","endTime":"0","summary":"Bitcoin climbed in the short term, rebounding above $110,000 with a nearly 3% gain over the past 24 hours; Ether surged past $4,000, rising more than 3% in the same period.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9b00487cc47795597c5ce0ee37064b1e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLSK","BMNR","BTC.USD.CC","SLAI","CRCL","MARA","BITO","BTM","EBON","CAN","NCTY","BTBT","BTCM","SOS","GBTC","COIN","ETH.USD.CC","MSTR","RIOT"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLAI\",params:#limit:6,delay:false,,,undefined,":[]}}