US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Slam Corp.

11.01

0.0000

Volume:- -

Turnover:- -

Market Cap:258.22M

PE:2.28K

High:11.01

Open:11.01

Low:11.01

Close:11.01

52wk High:11.01

52wk Low:11.01

Shares:23.45M

Float Shares:7.67M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0048

EPS(LYR):0.1050

ROE:--

ROA:-1.72%

PB:-5.79

PE(LYR):104.84

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Slam Corp.

Exchange:

PINK

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.slamcorp.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Slam Corp. does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or related business combination with one or more businesses or entities. Slam Corp. was incorporated in 2020 and is based in New York, New York.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SLAMU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLAMU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLAMU\",,,,,undefined,":{"symbol":"SLAMU","market":"US","secType":"STK","nameCN":"Slam Corp.","latestPrice":11.01,"timestamp":1770837600000,"preClose":11.01,"halted":0,"volume":0,"delay":15,"changeRate":0,"floatShares":7672959,"shares":23452959,"eps":0.004827,"marketStatus":"Trading","change":0,"latestTime":"02-11 14:20:00 EST Delay","open":11.01,"high":11.01,"low":11.01,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.004827,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"exchange":"PINK","adjPreClose":11.01,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLAMU\",,,,,undefined,":{"symbol":"SLAMU","floatShares":7672959,"roa":"-1.72%","roe":"--","lyrEps":0.105017,"shares":23452959,"dividePrice":0,"high":11.01,"amplitude":0,"preClose":11.01,"low":11.01,"week52Low":11.01,"pbRate":"-5.79","week52High":11.01,"institutionHeld":0,"latestPrice":11.01,"eps":0.004827,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.004827,"open":11.01,"prevYearClose":11.01,"prevWeekClose":11.01,"prevMonthClose":11.01,"prevQuarterClose":11.01,"fiveDayClose":11.01,"twentyDayClose":11.01,"sixtyDayClose":11.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLAMU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLAMU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLAMU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLAMU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLAMU","date":"2024-08-26","current":1746.795268,"percent":0.992999,"low":18.584579,"twenty":25.895972,"median":26.548169,"eighty":39.087234,"high":1748.361903,"avg":44.597113,"sd":154.792997,"marketCap":261500492},"quantilePoints":[{"date":"2021-02-26","current":27.579316,"twenty":24.595976,"median":24.849323,"eighty":25.96263,"marketCap":728000000},{"date":"2021-03-05","current":27.075463,"twenty":24.856426,"median":26.75724,"eighty":27.043641,"marketCap":714700000},{"date":"2021-03-12","current":26.704203,"twenty":25.944635,"median":26.74398,"eighty":27.006515,"marketCap":704900000},{"date":"2021-03-19","current":26.465536,"twenty":26.454928,"median":26.704203,"eighty":26.916351,"marketCap":698600000},{"date":"2021-03-26","current":26.306424,"twenty":26.205654,"median":26.624648,"eighty":26.831492,"marketCap":694400000},{"date":"2021-04-01","current":26.465536,"twenty":26.263995,"median":26.505313,"eighty":26.79967,"marketCap":698600000},{"date":"2021-04-09","current":26.518573,"twenty":26.290513,"median":26.465536,"eighty":26.773151,"marketCap":700000000},{"date":"2021-04-16","current":26.094276,"twenty":26.290513,"median":26.465536,"eighty":26.746632,"marketCap":688800000},{"date":"2021-04-23","current":25.988201,"twenty":26.094276,"median":26.465536,"eighty":26.720114,"marketCap":686000000},{"date":"2021-04-30","current":26.120794,"twenty":25.998809,"median":26.412499,"eighty":26.704203,"marketCap":689500000},{"date":"2021-05-07","current":25.855608,"twenty":25.988042,"median":26.38598,"eighty":26.682988,"marketCap":682500000},{"date":"2021-05-14","current":25.855608,"twenty":25.93527,"median":26.306424,"eighty":26.640558,"marketCap":682500000},{"date":"2021-05-21","current":25.590423,"twenty":25.919147,"median":26.253387,"eighty":26.61404,"marketCap":675500000},{"date":"2021-05-28","current":26.550348,"twenty":25.908646,"median":26.266647,"eighty":26.598129,"marketCap":700838750},{"date":"2021-06-04","current":26.534555,"twenty":25.913897,"median":26.306424,"eighty":26.598129,"marketCap":700421875},{"date":"2021-06-11","current":26.602627,"twenty":25.934952,"median":26.38598,"eighty":26.598129,"marketCap":702218750},{"date":"2021-06-18","current":26.466483,"twenty":25.935217,"median":26.412499,"eighty":26.598129,"marketCap":698625000},{"date":"2021-06-25","current":26.412025,"twenty":25.940043,"median":26.412499,"eighty":26.593583,"marketCap":697187500},{"date":"2021-07-02","current":26.493712,"twenty":25.964388,"median":26.412499,"eighty":26.575398,"marketCap":699343750},{"date":"2021-07-09","current":26.398411,"twenty":25.987936,"median":26.412025,"eighty":26.575398,"marketCap":696828125},{"date":"2021-07-16","current":26.738499,"twenty":25.988201,"median":26.412499,"eighty":26.598129,"marketCap":705805312},{"date":"2021-07-23","current":26.629856,"twenty":25.988201,"median":26.425758,"eighty":26.624647,"marketCap":702937500},{"date":"2021-07-30","current":26.439254,"twenty":25.988201,"median":26.465536,"eighty":26.602627,"marketCap":697906250},{"date":"2021-08-06","current":26.466483,"twenty":25.988201,"median":26.465536,"eighty":26.602627,"marketCap":698625000},{"date":"2021-08-13","current":26.330338,"twenty":25.988201,"median":26.465536,"eighty":26.602627,"marketCap":695031250},{"date":"2021-08-20","current":26.303109,"twenty":25.988201,"median":26.439254,"eighty":26.598129,"marketCap":694312500},{"date":"2021-08-27","current":26.303109,"twenty":26.01472,"median":26.439017,"eighty":26.598129,"marketCap":694312500},{"date":"2021-09-03","current":26.357567,"twenty":26.067757,"median":26.412499,"eighty":26.597726,"marketCap":695750000},{"date":"2021-09-10","current":26.384796,"twenty":26.067757,"median":26.412025,"eighty":26.579864,"marketCap":696468750},{"date":"2021-09-17","current":26.357567,"twenty":26.088972,"median":26.412025,"eighty":26.575398,"marketCap":695750000},{"date":"2021-09-24","current":26.384796,"twenty":26.094276,"median":26.412025,"eighty":26.575398,"marketCap":696468750},{"date":"2021-10-01","current":26.548169,"twenty":26.094276,"median":26.412025,"eighty":26.575398,"marketCap":700781250},{"date":"2021-10-08","current":26.575398,"twenty":26.11549,"median":26.412025,"eighty":26.575398,"marketCap":701500000},{"date":"2021-10-15","current":26.466483,"twenty":26.22308,"median":26.412499,"eighty":26.575398,"marketCap":698625000},{"date":"2021-10-22","current":26.520941,"twenty":26.248652,"median":26.439135,"eighty":26.575398,"marketCap":700062500},{"date":"2021-10-29","current":26.629856,"twenty":26.248652,"median":26.439254,"eighty":26.575398,"marketCap":702937500},{"date":"2021-11-05","current":26.548169,"twenty":26.25244,"median":26.452395,"eighty":26.575398,"marketCap":700781250},{"date":"2021-11-12","current":26.657085,"twenty":26.271382,"median":26.465536,"eighty":26.579864,"marketCap":703656250},{"date":"2021-11-19","current":26.548169,"twenty":26.275881,"median":26.466483,"eighty":26.597807,"marketCap":700781250},{"date":"2021-11-26","current":26.493712,"twenty":26.278296,"median":26.466483,"eighty":26.584329,"marketCap":699343750},{"date":"2021-12-03","current":26.548169,"twenty":26.293828,"median":26.466483,"eighty":26.575398,"marketCap":700781250},{"date":"2021-12-10","current":26.520941,"twenty":26.303109,"median":26.466483,"eighty":26.597887,"marketCap":700062500},{"date":"2021-12-17","current":26.548169,"twenty":26.303109,"median":26.466483,"eighty":26.584329,"marketCap":700781250},{"date":"2021-12-23","current":26.548169,"twenty":26.303109,"median":26.492054,"eighty":26.575398,"marketCap":700781250},{"date":"2021-12-31","current":26.466483,"twenty":26.303109,"median":26.492883,"eighty":26.575398,"marketCap":698625000},{"date":"2022-01-07","current":26.602627,"twenty":26.304435,"median":26.493712,"eighty":26.575398,"marketCap":702218750},{"date":"2022-01-14","current":26.493712,"twenty":26.306424,"median":26.493712,"eighty":26.575398,"marketCap":699343750},{"date":"2022-01-21","current":26.466483,"twenty":26.311207,"median":26.493712,"eighty":26.575398,"marketCap":698625000},{"date":"2022-01-28","current":26.398411,"twenty":26.330338,"median":26.493712,"eighty":26.575398,"marketCap":696828125},{"date":"2022-02-04","current":26.439254,"twenty":26.330338,"median":26.492883,"eighty":26.575398,"marketCap":697906250},{"date":"2022-02-11","current":26.452868,"twenty":26.330338,"median":26.480097,"eighty":26.575398,"marketCap":698265625},{"date":"2022-02-18","current":26.439254,"twenty":26.333061,"median":26.466483,"eighty":26.575398,"marketCap":697906250},{"date":"2022-02-25","current":26.466483,"twenty":26.343953,"median":26.466483,"eighty":26.575398,"marketCap":698625000},{"date":"2022-03-04","current":26.548169,"twenty":26.357567,"median":26.466483,"eighty":26.575398,"marketCap":700781250},{"date":"2022-03-11","current":26.575398,"twenty":26.357567,"median":26.486075,"eighty":26.575398,"marketCap":701500000},{"date":"2022-03-18","current":26.575398,"twenty":26.357567,"median":26.493712,"eighty":26.575398,"marketCap":701500000},{"date":"2022-03-25","current":26.602627,"twenty":26.357567,"median":26.493712,"eighty":26.575398,"marketCap":702218750},{"date":"2022-04-01","current":26.657085,"twenty":26.357567,"median":26.493712,"eighty":26.575398,"marketCap":703656250},{"date":"2022-04-08","current":26.657085,"twenty":26.357567,"median":26.493712,"eighty":26.597726,"marketCap":703656250},{"date":"2022-04-14","current":26.711543,"twenty":26.357567,"median":26.493712,"eighty":26.602627,"marketCap":705093750},{"date":"2022-04-22","current":26.711543,"twenty":26.357567,"median":26.493712,"eighty":26.602627,"marketCap":705093750},{"date":"2022-04-29","current":26.711543,"twenty":26.357567,"median":26.493712,"eighty":26.602627,"marketCap":705093750},{"date":"2022-05-06","current":26.738772,"twenty":26.359082,"median":26.520941,"eighty":26.616242,"marketCap":705812500},{"date":"2022-05-13","current":18.603601,"twenty":26.359082,"median":26.520941,"eighty":26.625689,"marketCap":702937500},{"date":"2022-05-20","current":18.660667,"twenty":26.357567,"median":26.518573,"eighty":26.617923,"marketCap":705093750},{"date":"2022-05-27","current":18.584579,"twenty":26.357567,"median":26.493712,"eighty":26.616242,"marketCap":702218750},{"date":"2022-06-03","current":18.622623,"twenty":26.330338,"median":26.493712,"eighty":26.616242,"marketCap":703656250},{"date":"2022-06-10","current":18.67969,"twenty":26.306424,"median":26.493712,"eighty":26.608073,"marketCap":705812500},{"date":"2022-06-17","current":18.660667,"twenty":26.303109,"median":26.493712,"eighty":26.602627,"marketCap":705093750},{"date":"2022-06-24","current":18.755778,"twenty":26.277491,"median":26.493712,"eighty":26.602627,"marketCap":708687500},{"date":"2022-07-01","current":18.717734,"twenty":26.248652,"median":26.493712,"eighty":26.602627,"marketCap":707250000},{"date":"2022-07-08","current":18.641645,"twenty":26.09958,"median":26.493712,"eighty":26.602627,"marketCap":704375000},{"date":"2022-07-15","current":18.67969,"twenty":26.067757,"median":26.486075,"eighty":26.602627,"marketCap":705812500},{"date":"2022-07-22","current":18.708223,"twenty":25.988201,"median":26.466483,"eighty":26.602627,"marketCap":706890625},{"date":"2022-07-29","current":18.736756,"twenty":25.987989,"median":26.466483,"eighty":26.602627,"marketCap":707968750},{"date":"2022-08-05","current":18.755778,"twenty":25.934952,"median":26.466483,"eighty":26.602627,"marketCap":708687500},{"date":"2022-08-12","current":26.091385,"twenty":25.866216,"median":26.466483,"eighty":26.602627,"marketCap":709406250},{"date":"2022-08-19","current":26.091385,"twenty":25.908646,"median":26.466483,"eighty":26.602627,"marketCap":709406250},{"date":"2022-08-26","current":26.11782,"twenty":25.913897,"median":26.466483,"eighty":26.602627,"marketCap":710125000},{"date":"2022-09-02","current":26.144255,"twenty":25.934952,"median":26.466483,"eighty":26.601727,"marketCap":710843750},{"date":"2022-09-09","current":26.17069,"twenty":25.935164,"median":26.466483,"eighty":26.598129,"marketCap":711562500},{"date":"2022-09-16","current":26.157472,"twenty":25.935429,"median":26.466483,"eighty":26.598129,"marketCap":711203125},{"date":"2022-09-23","current":26.17069,"twenty":25.958501,"median":26.465536,"eighty":26.597726,"marketCap":711562500},{"date":"2022-09-30","current":26.197125,"twenty":25.987936,"median":26.465536,"eighty":26.575398,"marketCap":712281250},{"date":"2022-10-07","current":26.302865,"twenty":25.988201,"median":26.452868,"eighty":26.575398,"marketCap":715156250},{"date":"2022-10-14","current":26.249995,"twenty":25.988201,"median":26.43939,"eighty":26.575398,"marketCap":713718750},{"date":"2022-10-21","current":26.302865,"twenty":25.988201,"median":26.439254,"eighty":26.575398,"marketCap":715156250},{"date":"2022-10-28","current":26.302865,"twenty":25.988201,"median":26.439254,"eighty":26.575398,"marketCap":715156250},{"date":"2022-11-04","current":26.38217,"twenty":25.988201,"median":26.439254,"eighty":26.575398,"marketCap":717312500},{"date":"2022-11-11","current":26.38217,"twenty":25.988201,"median":26.439254,"eighty":26.575398,"marketCap":717312500},{"date":"2022-11-18","current":25.400802,"twenty":25.988201,"median":26.436259,"eighty":26.575398,"marketCap":719109375},{"date":"2022-11-25","current":25.413496,"twenty":25.953887,"median":26.412499,"eighty":26.575398,"marketCap":719468750},{"date":"2022-12-02","current":25.438884,"twenty":25.908646,"median":26.412025,"eighty":26.575398,"marketCap":720187500},{"date":"2022-12-09","current":25.515048,"twenty":25.855608,"median":26.412025,"eighty":26.575398,"marketCap":722343750},{"date":"2022-12-16","current":25.565825,"twenty":25.823786,"median":26.412025,"eighty":26.575398,"marketCap":723781250},{"date":"2022-12-23","current":25.641989,"twenty":25.591213,"median":26.412025,"eighty":26.575398,"marketCap":725937500},{"date":"2022-12-30","current":25.667377,"twenty":25.606446,"median":26.398411,"eighty":26.575398,"marketCap":726656250},{"date":"2023-01-06","current":25.680071,"twenty":25.626756,"median":26.387519,"eighty":26.575398,"marketCap":727015625},{"date":"2023-01-13","current":25.667377,"twenty":25.647067,"median":26.384932,"eighty":26.575398,"marketCap":726656250},{"date":"2023-01-20","current":25.756235,"twenty":25.657222,"median":26.384796,"eighty":26.574581,"marketCap":729171875},{"date":"2023-01-27","current":25.794318,"twenty":25.667377,"median":26.384796,"eighty":26.569408,"marketCap":730250000},{"date":"2023-02-03","current":25.845094,"twenty":25.667377,"median":26.384796,"eighty":26.561784,"marketCap":731687500},{"date":"2023-02-10","current":25.857788,"twenty":25.667377,"median":26.38217,"eighty":26.559497,"marketCap":732046875},{"date":"2023-02-17","current":25.946646,"twenty":25.669916,"median":26.38217,"eighty":26.549912,"marketCap":734562500},{"date":"2023-02-24","current":25.921258,"twenty":25.680071,"median":26.38217,"eighty":26.548169,"marketCap":733843750},{"date":"2023-03-03","current":26.048199,"twenty":25.680071,"median":26.357567,"eighty":26.548169,"marketCap":737437500},{"date":"2023-03-10","current":26.124363,"twenty":25.692765,"median":26.357567,"eighty":26.548169,"marketCap":739593750},{"date":"2023-03-17","current":26.149751,"twenty":25.692765,"median":26.357567,"eighty":26.548169,"marketCap":740312500},{"date":"2023-03-24","current":26.149751,"twenty":25.692765,"median":26.357567,"eighty":26.548169,"marketCap":740312500},{"date":"2023-03-31","current":21.994644,"twenty":25.692765,"median":26.342518,"eighty":26.548169,"marketCap":410996216},{"date":"2023-04-06","current":21.973606,"twenty":25.667377,"median":26.330338,"eighty":26.548169,"marketCap":410603085},{"date":"2023-04-14","current":22.016108,"twenty":25.652144,"median":26.330338,"eighty":26.548169,"marketCap":411397288},{"date":"2023-04-21","current":22.101112,"twenty":25.591055,"median":26.316082,"eighty":26.548169,"marketCap":412985695},{"date":"2023-04-28","current":22.164866,"twenty":25.565825,"median":26.306424,"eighty":26.548169,"marketCap":414177000},{"date":"2023-05-05","current":22.186329,"twenty":25.560747,"median":26.303109,"eighty":26.548169,"marketCap":414578072},{"date":"2023-05-12","current":22.207368,"twenty":25.499815,"median":26.303109,"eighty":26.548169,"marketCap":414971203},{"date":"2023-05-19","current":30.361596,"twenty":25.499815,"median":26.303109,"eighty":26.548169,"marketCap":416162508},{"date":"2023-05-26","current":30.448509,"twenty":25.515048,"median":26.304766,"eighty":26.548169,"marketCap":417353813},{"date":"2023-06-02","current":30.535422,"twenty":25.515048,"median":26.311253,"eighty":26.548169,"marketCap":418545118},{"date":"2023-06-09","current":30.564393,"twenty":25.530281,"median":26.3293,"eighty":26.565596,"marketCap":418942219},{"date":"2023-06-16","current":30.651306,"twenty":25.555669,"median":26.330338,"eighty":26.575398,"marketCap":420133524},{"date":"2023-06-23","current":30.709248,"twenty":25.565825,"median":26.336428,"eighty":26.575398,"marketCap":420927727},{"date":"2023-06-29","current":30.76719,"twenty":25.565825,"median":26.342518,"eighty":26.575398,"marketCap":421721931},{"date":"2023-07-07","current":30.912045,"twenty":25.565825,"median":26.357567,"eighty":26.575398,"marketCap":423707439},{"date":"2023-07-14","current":30.998958,"twenty":25.565825,"median":26.357567,"eighty":26.579864,"marketCap":424898744},{"date":"2023-07-21","current":30.955501,"twenty":25.565825,"median":26.357567,"eighty":26.602627,"marketCap":424303091},{"date":"2023-07-28","current":31.0569,"twenty":25.565825,"median":26.357567,"eighty":26.602627,"marketCap":425692947},{"date":"2023-08-04","current":31.172783,"twenty":25.57598,"median":26.38217,"eighty":26.602627,"marketCap":427281353},{"date":"2023-08-11","current":31.172783,"twenty":25.588042,"median":26.38217,"eighty":26.616242,"marketCap":427281353},{"date":"2023-08-18","current":39.105422,"twenty":25.591055,"median":26.38217,"eighty":26.629856,"marketCap":426884252},{"date":"2023-08-25","current":39.069045,"twenty":25.591213,"median":26.384796,"eighty":26.629856,"marketCap":426487150},{"date":"2023-09-01","current":39.087234,"twenty":25.611523,"median":26.384796,"eighty":26.629856,"marketCap":426685701},{"date":"2023-09-08","current":39.105422,"twenty":25.631834,"median":26.384796,"eighty":26.629856,"marketCap":426884252},{"date":"2023-09-15","current":39.123611,"twenty":25.649605,"median":26.384932,"eighty":26.640504,"marketCap":427082803},{"date":"2023-09-22","current":39.178176,"twenty":25.662299,"median":26.387519,"eighty":26.657085,"marketCap":427678455},{"date":"2023-09-29","current":39.214554,"twenty":25.667377,"median":26.398411,"eighty":26.657085,"marketCap":428075557},{"date":"2023-10-06","current":39.287308,"twenty":25.667377,"median":26.412025,"eighty":26.684314,"marketCap":428869760},{"date":"2023-10-13","current":39.287308,"twenty":25.667377,"median":26.412025,"eighty":26.700438,"marketCap":428869760},{"date":"2023-10-20","current":39.324049,"twenty":25.674993,"median":26.412025,"eighty":26.711543,"marketCap":429270833},{"date":"2023-10-27","current":39.396439,"twenty":25.680071,"median":26.412025,"eighty":26.711543,"marketCap":430061065},{"date":"2023-11-03","current":39.396439,"twenty":25.680071,"median":26.412499,"eighty":26.711543,"marketCap":430061065},{"date":"2023-11-10","current":39.432816,"twenty":25.692765,"median":26.436259,"eighty":26.730721,"marketCap":430458166},{"date":"2023-11-17","current":46.055986,"twenty":25.692765,"median":26.439254,"eighty":26.738772,"marketCap":430855268},{"date":"2023-11-24","current":46.098434,"twenty":25.692765,"median":26.439254,"eighty":26.742466,"marketCap":431252370},{"date":"2023-12-01","current":46.140882,"twenty":25.70292,"median":26.439254,"eighty":26.820884,"marketCap":431649471},{"date":"2023-12-08","current":46.140882,"twenty":25.719505,"median":26.439254,"eighty":27.176234,"marketCap":431649471},{"date":"2023-12-15","current":46.055986,"twenty":25.735331,"median":26.439254,"eighty":30.323933,"marketCap":430855268},{"date":"2023-12-22","current":46.055986,"twenty":25.743541,"median":26.452868,"eighty":30.390567,"marketCap":430855268},{"date":"2023-12-29","current":46.055986,"twenty":25.74608,"median":26.452868,"eighty":30.448509,"marketCap":430855268},{"date":"2024-01-05","current":39.912459,"twenty":25.753696,"median":26.465536,"eighty":30.483274,"marketCap":373382373},{"date":"2024-01-12","current":27.238429,"twenty":25.76639,"median":26.465536,"eighty":30.47748,"marketCap":254816399},{"date":"2024-01-19","current":27.250964,"twenty":25.768929,"median":26.466483,"eighty":30.460097,"marketCap":254933664},{"date":"2024-01-26","current":27.276033,"twenty":25.768929,"median":26.466483,"eighty":30.448509,"marketCap":255168193},{"date":"2024-02-02","current":27.276033,"twenty":25.768929,"median":26.466483,"eighty":30.439817,"marketCap":255168193},{"date":"2024-02-09","current":27.326173,"twenty":25.768929,"median":26.466483,"eighty":30.390567,"marketCap":255637253},{"date":"2024-02-16","current":27.372553,"twenty":25.784162,"median":26.466483,"eighty":30.361596,"marketCap":256071132},{"date":"2024-02-23","current":27.376313,"twenty":25.794318,"median":26.466483,"eighty":30.361596,"marketCap":256106312},{"date":"2024-03-01","current":27.426453,"twenty":25.794318,"median":26.466483,"eighty":30.350008,"marketCap":256575371},{"date":"2024-03-08","current":27.426453,"twenty":25.797619,"median":26.466483,"eighty":30.326831,"marketCap":256575371},{"date":"2024-03-15","current":27.401383,"twenty":25.804347,"median":26.466483,"eighty":30.300757,"marketCap":256340841},{"date":"2024-03-22","current":27.451523,"twenty":25.815843,"median":26.47329,"eighty":29.196536,"marketCap":256809901},{"date":"2024-03-28","current":27.526732,"twenty":25.829752,"median":26.492883,"eighty":27.573813,"marketCap":257513489},{"date":"2024-04-05","current":56.406317,"twenty":25.834939,"median":26.493712,"eighty":30.329728,"marketCap":258686137},{"date":"2024-04-12","current":56.457456,"twenty":25.845094,"median":26.493712,"eighty":30.419538,"marketCap":258920667},{"date":"2024-04-19","current":56.304039,"twenty":25.845094,"median":26.493712,"eighty":30.47748,"marketCap":258217078},{"date":"2024-04-26","current":56.508595,"twenty":25.845145,"median":26.493712,"eighty":30.535422,"marketCap":259155196},{"date":"2024-05-03","current":56.457456,"twenty":25.8474,"median":26.493712,"eighty":30.58757,"marketCap":258920667},{"date":"2024-05-10","current":56.457456,"twenty":25.855608,"median":26.493712,"eighty":30.651306,"marketCap":258920667},{"date":"2024-05-17","current":56.662012,"twenty":25.855608,"median":26.518573,"eighty":30.703454,"marketCap":259858785},{"date":"2024-05-24","current":59.650237,"twenty":25.855608,"median":26.520941,"eighty":30.859897,"marketCap":259624256},{"date":"2024-05-31","current":59.758006,"twenty":25.855608,"median":26.520941,"eighty":30.912045,"marketCap":260093315},{"date":"2024-06-07","current":59.650237,"twenty":25.855608,"median":26.520941,"eighty":30.941016,"marketCap":259624256},{"date":"2024-06-14","current":59.758006,"twenty":25.855608,"median":26.520941,"eighty":30.955501,"marketCap":260093315},{"date":"2024-06-21","current":59.81189,"twenty":25.856916,"median":26.520941,"eighty":30.998958,"marketCap":260327844},{"date":"2024-06-28","current":59.91966,"twenty":25.857788,"median":26.520941,"eighty":30.998958,"marketCap":260796904},{"date":"2024-07-05","current":59.865775,"twenty":25.857788,"median":26.520941,"eighty":31.0569,"marketCap":260562374},{"date":"2024-07-12","current":59.857154,"twenty":25.857788,"median":26.528837,"eighty":31.172783,"marketCap":260524849},{"date":"2024-07-15","current":59.865775,"twenty":25.857788,"median":26.529926,"eighty":31.172783,"marketCap":260562374},{"date":"2024-08-02","current":60.081313,"twenty":25.860327,"median":26.532241,"eighty":31.172783,"marketCap":261500492},{"date":"2024-08-09","current":60.081313,"twenty":25.87556,"median":26.545091,"eighty":31.172783,"marketCap":261500492},{"date":"2024-08-16","current":1748.361903,"twenty":25.89587,"median":26.548169,"eighty":39.083596,"marketCap":261735022},{"date":"2024-08-23","current":1746.795268,"twenty":25.895921,"median":26.548169,"eighty":39.087234,"marketCap":261500492},{"date":"2024-08-26","current":1746.795268,"twenty":25.895972,"median":26.548169,"eighty":39.087234,"marketCap":261500492}],"updateTime":1770831502245},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.slamcorp.com","description":"Slam Corp. does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or related business combination with one or more businesses or entities. Slam Corp. was incorporated in 2020 and is based in New York, New York.","exchange":"PINK","name":"Slam Corp.","nameEN":"Slam Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SLAMU\",market:\"US\",,,undefined,":null}}