SomaLogic, Inc.

2.10

+0.0000

Volume:- -

Turnover:- -

Market Cap:396.23M

PE:-3.01

High:2.10

Open:2.10

Low:2.10

Close:2.10

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SLGC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLGC\",,,,,undefined,":{"symbol":"SLGC","market":"US","secType":"STK","nameCN":"SomaLogic, Inc.","latestPrice":2.1,"timestamp":1746129600000,"preClose":2.1,"halted":0,"volume":0,"delay":0,"floatShares":153757493,"shares":188679133,"eps":-0.698461,"marketStatus":"Post-Mkt","change":0,"latestTime":"05-01 18:23:31 EDT","open":2.1,"high":2.1,"low":2.1,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.698461,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.1,"volumeRatio":0,"impliedVol":1.33,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLGC\",,,,,undefined,":{"symbol":"SLGC","floatShares":153757493,"roa":"-14.17%","roe":"-23.72%","lyrEps":-0.593271,"shares":188679133,"dividePrice":0,"high":2.1,"amplitude":0,"preClose":2.1,"low":2.1,"week52Low":2.1,"pbRate":"0.80","psRate":"4.85","week52High":2.1,"institutionHeld":0,"latestPrice":2.1,"eps":-0.698461,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.698461,"open":2.1,"prevYearClose":2.1,"prevWeekClose":2.1,"prevMonthClose":2.1,"prevQuarterClose":2.1,"fiveDayClose":2.1,"twentyDayClose":2.1,"sixtyDayClose":2.1},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLGC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLGC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLGC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-08","symbol":"SLGC","reason":null,"defaultRemindTime":1704724200000,"announcedDate":"2024-01-05","type":"delisting","dateTimestamp":1704690000000},{"market":"US","date":"2023-11-08","symbol":"SLGC","fiscalQuarterEnding":"2023/09","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2023-08-14","symbol":"SLGC","fiscalQuarterEnding":"2023/06","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2023-05-11","symbol":"SLGC","fiscalQuarterEnding":"2023/03","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1683777600000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2023-03-28","symbol":"SLGC","fiscalQuarterEnding":"2022/12","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1679976000000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLGC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1696482000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLGC","date":"2024-01-05","current":-3.183676,"percent":0.83705,"low":-65.964935,"twenty":-21.234317,"median":-6.882752,"eighty":-3.554109,"high":-2.352148,"avg":-13.563025,"sd":14.86364,"marketCap":415094092},"quantilePoints":[{"date":"2021-09-03","current":-41.136828,"twenty":-42.258008,"median":-41.338479,"eighty":-41.217488,"marketCap":1847866302},{"date":"2021-09-10","current":-49.473701,"twenty":-48.623733,"median":-42.871027,"eighty":-41.354611,"marketCap":1940259617},{"date":"2021-09-17","current":-55.155555,"twenty":-52.882814,"median":-49.104149,"eighty":-41.709517,"marketCap":2163090554},{"date":"2021-09-24","current":-58.989651,"twenty":-55.340331,"median":-51.92198,"eighty":-43.932876,"marketCap":2313456145},{"date":"2021-10-01","current":-54.416452,"twenty":-55.608255,"median":-53.723543,"eighty":-48.291136,"marketCap":2134104416},{"date":"2021-10-08","current":-53.123022,"twenty":-55.386525,"median":-53.353992,"eighty":-48.882419,"marketCap":2083378674},{"date":"2021-10-15","current":-53.538767,"twenty":-55.340331,"median":-53.146119,"eighty":-49.769342,"marketCap":2099683377},{"date":"2021-10-22","current":-53.076828,"twenty":-55.1186,"median":-53.261604,"eighty":-51.00734,"marketCap":2081567040},{"date":"2021-10-29","current":-58.804876,"twenty":-55.386525,"median":-53.377089,"eighty":-51.321459,"marketCap":2306209610},{"date":"2021-11-05","current":-65.964935,"twenty":-57.345148,"median":-53.538767,"eighty":-51.737204,"marketCap":2587012823},{"date":"2021-11-12","current":-59.174427,"twenty":-58.758682,"median":-54.231676,"eighty":-51.958935,"marketCap":2320702680},{"date":"2021-11-19","current":-31.898531,"twenty":-58.472279,"median":-53.538767,"eighty":-49.769342,"marketCap":2333505135},{"date":"2021-11-26","current":-29.942022,"twenty":-58.065773,"median":-53.400186,"eighty":-42.871027,"marketCap":2190378656},{"date":"2021-12-03","current":-28.010278,"twenty":-57.742415,"median":-53.21541,"eighty":-33.97887,"marketCap":2049063904},{"date":"2021-12-10","current":-30.660234,"twenty":-57.372864,"median":-53.123022,"eighty":-31.898531,"marketCap":2242918756},{"date":"2021-12-17","current":-26.945343,"twenty":-57.234282,"median":-52.98444,"eighty":-30.56117,"marketCap":1971159617},{"date":"2021-12-23","current":-26.499556,"twenty":-56.088672,"median":-52.314628,"eighty":-29.813239,"marketCap":1938548521},{"date":"2021-12-31","current":-28.827554,"twenty":-55.691404,"median":-51.69101,"eighty":-29.283248,"marketCap":2108850914},{"date":"2022-01-07","current":-24.592579,"twenty":-55.441958,"median":-50.212804,"eighty":-28.560082,"marketCap":1799045496},{"date":"2022-01-14","current":-23.05709,"twenty":-55.386525,"median":-48.180271,"eighty":-28.089529,"marketCap":1686718386},{"date":"2022-01-21","current":-20.605262,"twenty":-55.247943,"median":-41.419139,"eighty":-26.935437,"marketCap":1507357354},{"date":"2022-01-28","current":-19.589859,"twenty":-55.044689,"median":-37.557849,"eighty":-26.588714,"marketCap":1433076523},{"date":"2022-02-04","current":-21.620666,"twenty":-54.832198,"median":-32.245254,"eighty":-26.083488,"marketCap":1581638186},{"date":"2022-02-11","current":-24.245855,"twenty":-54.545795,"median":-31.427978,"eighty":-25.033412,"marketCap":1773681310},{"date":"2022-02-18","current":-23.279984,"twenty":-54.388736,"median":-30.610702,"eighty":-24.226043,"marketCap":1703023934},{"date":"2022-02-25","current":-22.314112,"twenty":-54.35178,"median":-30.511638,"eighty":-23.696052,"marketCap":1632366558},{"date":"2022-03-04","current":-19.986114,"twenty":-54.250154,"median":-29.76866,"eighty":-23.066996,"marketCap":1462064165},{"date":"2022-03-11","current":-18.326796,"twenty":-54.12081,"median":-29.570533,"eighty":-22.442895,"marketCap":1340678416},{"date":"2022-03-18","current":-20.035646,"twenty":-53.871363,"median":-28.815171,"eighty":-22.185329,"marketCap":1465687620},{"date":"2022-03-25","current":-18.97071,"twenty":-53.538767,"median":-28.654193,"eighty":-21.630572,"marketCap":1387783333},{"date":"2022-04-01","current":-16.495588,"twenty":-53.483335,"median":-28.146491,"eighty":-21.150113,"marketCap":1444139230},{"date":"2022-04-08","current":-14.665056,"twenty":-53.381708,"median":-28.010278,"eighty":-20.882641,"marketCap":1283881661},{"date":"2022-04-14","current":-13.957805,"twenty":-53.335514,"median":-26.945343,"eighty":-20.451714,"marketCap":1221963964},{"date":"2022-04-22","current":-13.937004,"twenty":-53.243126,"median":-26.846279,"eighty":-20.065365,"marketCap":1220142855},{"date":"2022-04-29","current":-13.154245,"twenty":-53.159977,"median":-26.499556,"eighty":-19.906863,"marketCap":1151614701},{"date":"2022-05-06","current":-12.925295,"twenty":-53.123022,"median":-26.26428,"eighty":-19.307527,"marketCap":1131570774},{"date":"2022-05-13","current":-12.037968,"twenty":-53.113783,"median":-25.905173,"eighty":-18.812208,"marketCap":987618936},{"date":"2022-05-20","current":-12.820479,"twenty":-53.067589,"median":-24.988833,"eighty":-17.215319,"marketCap":1051817719},{"date":"2022-05-27","current":-13.842562,"twenty":-53.012156,"median":-24.468749,"eighty":-16.262611,"marketCap":1135671472},{"date":"2022-06-03","current":-12.79826,"twenty":-52.938246,"median":-24.196324,"eighty":-14.685858,"marketCap":1049994812},{"date":"2022-06-10","current":-11.198477,"twenty":-52.522501,"median":-23.713388,"eighty":-14.311431,"marketCap":918745460},{"date":"2022-06-17","current":-10.57634,"twenty":-52.106755,"median":-23.279984,"eighty":-14.207423,"marketCap":867704046},{"date":"2022-06-24","current":-11.509546,"twenty":-51.958935,"median":-23.05709,"eighty":-13.965979,"marketCap":944266167},{"date":"2022-07-01","current":-9.954202,"twenty":-51.737204,"median":-22.499857,"eighty":-13.943533,"marketCap":816662631},{"date":"2022-07-08","current":-11.509546,"twenty":-51.413847,"median":-22.363644,"eighty":-13.698873,"marketCap":944266167},{"date":"2022-07-15","current":-11.287354,"twenty":-51.062773,"median":-22.289346,"eighty":-12.929063,"marketCap":926037091},{"date":"2022-07-22","current":-10.687436,"twenty":-50.064983,"median":-21.831176,"eighty":-12.789372,"marketCap":876818584},{"date":"2022-07-29","current":-11.220696,"twenty":-49.030239,"median":-21.620666,"eighty":-12.700495,"marketCap":920568368},{"date":"2022-08-05","current":-11.309573,"twenty":-48.402002,"median":-21.236794,"eighty":-12.109465,"marketCap":927859998},{"date":"2022-08-12","current":-9.843106,"twenty":-44.994725,"median":-21.026283,"eighty":-11.95393,"marketCap":807548093},{"date":"2022-08-19","current":-7.70308,"twenty":-41.999894,"median":-20.890071,"eighty":-11.509546,"marketCap":706295385},{"date":"2022-08-26","current":-7.823128,"twenty":-41.370743,"median":-20.530964,"eighty":-11.442888,"marketCap":717302586},{"date":"2022-09-02","current":-7.022808,"twenty":-41.217488,"median":-20.332837,"eighty":-11.211808,"marketCap":643921247},{"date":"2022-09-09","current":-7.963184,"twenty":-38.273645,"median":-20.072795,"eighty":-11.096269,"marketCap":730144321},{"date":"2022-09-16","current":-6.982792,"twenty":-33.671772,"median":-20.035646,"eighty":-11.042943,"marketCap":640252181},{"date":"2022-09-23","current":-6.0024,"twenty":-32.824777,"median":-19.812752,"eighty":-10.949622,"marketCap":550360041},{"date":"2022-09-30","current":-5.80232,"twenty":-32.195722,"median":-19.366965,"eighty":-10.736318,"marketCap":532014706},{"date":"2022-10-07","current":-6.022408,"twenty":-32.032267,"median":-19.007859,"eighty":-10.629666,"marketCap":552194574},{"date":"2022-10-14","current":-5.482192,"twenty":-31.522089,"median":-18.772583,"eighty":-10.300821,"marketCap":502662170},{"date":"2022-10-21","current":-5.642256,"twenty":-30.838549,"median":-17.428984,"eighty":-10.185282,"marketCap":517338438},{"date":"2022-10-28","current":-6.60264,"twenty":-30.640421,"median":-16.703603,"eighty":-9.887544,"marketCap":605396045},{"date":"2022-11-04","current":-6.022408,"twenty":-30.590889,"median":-16.349978,"eighty":-8.84759,"marketCap":552194574},{"date":"2022-11-11","current":-6.582632,"twenty":-30.541357,"median":-14.956277,"eighty":-8.183272,"marketCap":603561511},{"date":"2022-11-18","current":-6.783234,"twenty":-30.283792,"median":-14.544468,"eighty":-7.87915,"marketCap":564453214},{"date":"2022-11-25","current":-6.422663,"twenty":-29.922209,"median":-14.357249,"eighty":-7.671067,"marketCap":534449057},{"date":"2022-12-02","current":-6.535341,"twenty":-29.813239,"median":-14.215743,"eighty":-7.567026,"marketCap":543825356},{"date":"2022-12-09","current":-5.97195,"twenty":-29.674549,"median":-14.16582,"eighty":-7.370947,"marketCap":496943860},{"date":"2022-12-16","current":-5.093059,"twenty":-29.590346,"median":-13.965979,"eighty":-7.106837,"marketCap":423808726},{"date":"2022-12-23","current":-5.318416,"twenty":-29.535861,"median":-13.955732,"eighty":-6.950779,"marketCap":442561324},{"date":"2022-12-30","current":-5.656451,"twenty":-29.397171,"median":-13.941084,"eighty":-6.70268,"marketCap":470690222},{"date":"2023-01-06","current":-5.881807,"twenty":-28.941477,"median":-13.827378,"eighty":-6.598638,"marketCap":489442820},{"date":"2023-01-13","current":-7.459303,"twenty":-28.807741,"median":-13.33152,"eighty":-6.582188,"marketCap":620711010},{"date":"2023-01-20","current":-7.594517,"twenty":-28.787929,"median":-12.931575,"eighty":-6.594637,"marketCap":631962569},{"date":"2023-01-27","current":-7.84241,"twenty":-28.703725,"median":-12.831589,"eighty":-6.602825,"marketCap":652590427},{"date":"2023-02-03","current":-8.112837,"twenty":-28.371861,"median":-12.77604,"eighty":-6.629991,"marketCap":675093546},{"date":"2023-02-10","current":-7.121268,"twenty":-28.16878,"median":-12.709383,"eighty":-6.656806,"marketCap":592582112},{"date":"2023-02-17","current":-6.963519,"twenty":-28.144014,"median":-12.487191,"eighty":-6.686674,"marketCap":579455293},{"date":"2023-02-24","current":-5.769129,"twenty":-28.124202,"median":-12.153903,"eighty":-6.620977,"marketCap":480066521},{"date":"2023-03-03","current":-5.994485,"twenty":-28.069716,"median":-12.029278,"eighty":-6.55337,"marketCap":498819120},{"date":"2023-03-10","current":-5.205737,"twenty":-27.990465,"median":-11.95393,"eighty":-6.458582,"marketCap":433185025},{"date":"2023-03-17","current":-5.183202,"twenty":-27.554585,"median":-11.698409,"eighty":-6.390555,"marketCap":431309765},{"date":"2023-03-24","current":-5.250809,"twenty":-26.935437,"median":-11.509546,"eighty":-6.322528,"marketCap":436935545},{"date":"2023-03-31","current":-4.38926,"twenty":-26.900764,"median":-11.442888,"eighty":-6.209425,"marketCap":479118400},{"date":"2023-04-06","current":-4.5786,"twenty":-26.861139,"median":-11.298464,"eighty":-6.176311,"marketCap":499786253},{"date":"2023-04-14","current":-5.284324,"twenty":-26.786841,"median":-11.198477,"eighty":-6.066599,"marketCap":576820976},{"date":"2023-04-21","current":-4.829607,"twenty":-26.618433,"median":-11.098491,"eighty":-5.996068,"marketCap":527185386},{"date":"2023-04-28","current":-4.613851,"twenty":-26.479743,"median":-11.065162,"eighty":-5.964297,"marketCap":503634149},{"date":"2023-05-05","current":-4.696834,"twenty":-26.395539,"median":-11.031833,"eighty":-5.942376,"marketCap":512692317},{"date":"2023-05-12","current":-3.899341,"twenty":-26.331147,"median":-10.976285,"eighty":-5.886314,"marketCap":543490089},{"date":"2023-05-19","current":-4.072282,"twenty":-26.118161,"median":-10.875371,"eighty":-5.815826,"marketCap":567594600},{"date":"2023-05-26","current":-3.923955,"twenty":-25.964611,"median":-10.709655,"eighty":-5.775767,"marketCap":546920823},{"date":"2023-06-02","current":-4.288033,"twenty":-25.905173,"median":-10.687436,"eighty":-5.746593,"marketCap":597666054},{"date":"2023-06-09","current":-3.69472,"twenty":-25.607982,"median":-10.598559,"eighty":-5.656451,"marketCap":514970122},{"date":"2023-06-16","current":-3.317158,"twenty":-25.211727,"median":-10.354147,"eighty":-5.611379,"marketCap":462345438},{"date":"2023-06-23","current":-2.83172,"twenty":-24.855097,"median":-10.243051,"eighty":-5.566308,"marketCap":394685130},{"date":"2023-06-30","current":-3.020501,"twenty":-24.661923,"median":-10.198613,"eighty":-5.515978,"marketCap":420997472},{"date":"2023-07-07","current":-2.845204,"twenty":-24.543047,"median":-10.105674,"eighty":-5.470187,"marketCap":396564583},{"date":"2023-07-14","current":-3.222767,"twenty":-24.379591,"median":-9.898654,"eighty":-5.440414,"marketCap":449189267},{"date":"2023-07-21","current":-3.033986,"twenty":-24.226043,"median":-9.554256,"eighty":-5.3837,"marketCap":422876925},{"date":"2023-07-28","current":-2.912626,"twenty":-24.117073,"median":-8.662211,"eighty":-5.297961,"marketCap":405961848},{"date":"2023-08-04","current":-2.8924,"twenty":-23.918945,"median":-8.183272,"eighty":-5.250809,"marketCap":403142668},{"date":"2023-08-11","current":-2.750814,"twenty":-23.730724,"median":-8.118043,"eighty":-5.118387,"marketCap":383408412},{"date":"2023-08-18","current":-2.704494,"twenty":-23.567269,"median":-8.083232,"eighty":-5.084357,"marketCap":381785238},{"date":"2023-08-25","current":-2.664526,"twenty":-23.39886,"median":-7.898749,"eighty":-4.993096,"marketCap":376143092},{"date":"2023-09-01","current":-2.944301,"twenty":-23.200733,"median":-7.823128,"eighty":-4.842884,"marketCap":415638116},{"date":"2023-09-08","current":-2.89101,"twenty":-23.076903,"median":-7.819874,"eighty":-4.822631,"marketCap":408115254},{"date":"2023-09-15","current":-3.050882,"twenty":-22.987745,"median":-7.757686,"eighty":-4.701958,"marketCap":430683840},{"date":"2023-09-22","current":-3.010914,"twenty":-22.670742,"median":-7.707196,"eighty":-4.657002,"marketCap":425041693},{"date":"2023-09-29","current":-3.14414,"twenty":-22.507287,"median":-7.65306,"eighty":-4.613851,"marketCap":443848848},{"date":"2023-10-06","current":-3.020372,"twenty":-22.472614,"median":-7.594517,"eighty":-4.49839,"marketCap":426376908},{"date":"2023-10-13","current":-2.352148,"twenty":-22.393363,"median":-7.573028,"eighty":-4.395983,"marketCap":332045734},{"date":"2023-10-20","current":-2.873363,"twenty":-22.309159,"median":-7.52691,"eighty":-4.201733,"marketCap":405624050},{"date":"2023-10-27","current":-2.89341,"twenty":-22.299252,"median":-7.462984,"eighty":-4.174292,"marketCap":408453985},{"date":"2023-11-03","current":-2.966914,"twenty":-22.289346,"median":-7.45114,"eighty":-4.080373,"marketCap":418830414},{"date":"2023-11-10","current":-3.259972,"twenty":-22.185329,"median":-7.40296,"eighty":-3.977666,"marketCap":425041693},{"date":"2023-11-17","current":-3.56289,"twenty":-21.982249,"median":-7.343516,"eighty":-3.914109,"marketCap":464536718},{"date":"2023-11-24","current":-3.909082,"twenty":-21.843559,"median":-7.279701,"eighty":-3.775626,"marketCap":509673889},{"date":"2023-12-01","current":-4.067753,"twenty":-21.719729,"median":-7.143804,"eighty":-3.897928,"marketCap":530361759},{"date":"2023-12-08","current":-3.649438,"twenty":-21.635526,"median":-7.109431,"eighty":-3.869624,"marketCap":475821011},{"date":"2023-12-15","current":-3.476342,"twenty":-21.551321,"median":-7.022808,"eighty":-3.655208,"marketCap":453252425},{"date":"2023-12-22","current":-3.183676,"twenty":-21.368053,"median":-6.984423,"eighty":-3.56866,"marketCap":415094092},{"date":"2023-12-29","current":-3.849354,"twenty":-21.249177,"median":-6.963519,"eighty":-3.56289,"marketCap":501886493},{"date":"2024-01-05","current":-3.183676,"twenty":-21.234317,"median":-6.882752,"eighty":-3.554109,"marketCap":415094092}],"updateTime":1746138211424}}}