US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SLM Corp

32.18

+0.22000.69%

Post-market: 32.180.00000.00%16:55 EDT

Volume:1.81M

Turnover:57.86M

Market Cap:6.75B

PE:11.56

High:32.25

Open:32.00

Low:31.70

Close:31.96

Loading ...

Overview Company News Filings

LIVE MARKETS-US GDP braces for subtle hit as student loan payments emerge from their pandemic pause

What Makes Sallie Mae (SLM) a Strong Momentum Stock: Buy Now?

SLM Appoints New Directors to Strengthen Board

Sallie Mae Q1 Earnings & Revenues Beat Estimates, Expenses Decline

Sallie Mae Is Maintained at Overweight by Morgan Stanley

SLM Corp : Morgan Stanley Raises Target Price to $33.00 From $31.00

THOMSON REUTERS

Wells Fargo Sticks to Their Buy Rating for SLM (SLM)

SLM price target raised to $34 from $33 at Wells Fargo

KBW Sticks to Their Hold Rating for SLM (SLM)

Q1 2025 SLM Corp Earnings Call

Thomson Reuters StreetEvents

Analysts’ Top Financial Picks: SLM (SLM), Willis Towers Watson (WTW)

Analysts Offer Insights on Financial Companies: Banc of California (BANC), SLM (SLM) and Principal Financial (PFG)

Barclays Reaffirms Their Buy Rating on SLM (SLM)

SLM’s Strong Financial Performance and Strategic Positioning Earns Buy Rating

Here's What Key Metrics Tell Us About Sallie Mae (SLM) Q1 Earnings

Sallie Mae (SLM) Tops Q1 Earnings and Revenue Estimates

SLM Corp reports results for the quarter ended March 31 - Earnings Summary

Press Release: Sallie Mae Reports First-Quarter 2025 Financial Results and Reaffirms Full-Year 2025 Guidance

Sallie Mae Q1 Earnings, Revenue Increase; 2025 Guidance Reaffirmed

MT Newswires Live

Earnings Flash (SLM) Sallie Mae Posts Q1 EPS $1.40, vs. FactSet Est of $1.19

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SLM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLM\",,,,,undefined,":{"symbol":"SLM","market":"US","secType":"STK","nameCN":"SLM Corp","latestPrice":32.18,"timestamp":1746820800000,"preClose":31.96,"halted":0,"volume":1805844,"hourTrading":{"tag":"盘后","latestPrice":32.18,"preClose":32.18,"latestTime":"16:55 EDT","volume":21120,"amount":679639.8,"timestamp":1746824100531},"delay":0,"floatShares":196057325,"shares":209856503,"eps":2.783953,"marketStatus":"Market Closed","change":0.22,"latestTime":"05-09 16:00:00 EDT","open":32,"high":32.25,"low":31.7,"amount":57858283.664125,"amplitude":0.017209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.783953,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":31.96,"dividendRate":0.014916,"preHourTrading":{"tag":"盘前","latestPrice":31.98,"preClose":31.96,"latestTime":"09:29 EDT","volume":123,"amount":3933.760047,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":32.18,"preClose":32.18,"latestTime":"16:55 EDT","volume":21120,"amount":679639.8,"timestamp":1746824100531},"volumeRatio":0.7447766562121163,"impliedVol":0.3782,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLM\",,,,,undefined,":{"symbol":"SLM","floatShares":196057325,"roa":"2.18%","roe":"27.60%","lyrEps":2.728836,"volumeRatio":0.7447766562121163,"shares":209856503,"dividePrice":0.48,"high":32.25,"amplitude":0.017209,"preClose":31.96,"low":31.7,"week52Low":19.39,"pbRate":"3.14","psRate":"4.66","week52High":32.645,"institutionHeld":0.5573,"latestPrice":32.18,"eps":2.783953,"divideRate":0.014916,"volume":1805844,"delay":0,"ttmEps":2.783953,"open":32,"prevYearClose":27.58,"prevWeekClose":31.19,"prevMonthClose":28.91,"prevQuarterClose":29.37,"fiveDayClose":31.19,"twentyDayClose":25.78,"sixtyDayClose":29.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533379516","title":"LIVE MARKETS-US GDP braces for subtle hit as student loan payments emerge from their pandemic pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2533379516","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533379516?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:08","pubTimestamp":1746540490,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-US GDP braces for subtle hit as student loan payments emerge from their pandemic pauseMain US indexes red; Nasdaq off most, down ~1.2%Healthcare weakest S&P 500 sector; Utilities lead gai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE1IN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4585","BFH","LU2517655374.HKD","LU2517655291.USD","BK4166","BK4516","BK4099","BK4549","BK4535","BK4106","BK4588","SLM","LU2517655028.SGD","SOFI","IHE","BK4555","F","BK4574"],"gpt_icon":1},{"id":"2533539325","title":"What Makes Sallie Mae (SLM) a Strong Momentum Stock: Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533539325","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533539325?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:00","pubTimestamp":1746460810,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Below, we take a look at Sallie Mae , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.Investors should also pay attention to SLM's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on abov","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-sallie-mae-slm-strong-160010304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655028.SGD","SLM","SLMBP","LU2517655374.HKD","LU2517655291.USD","BK4166"],"gpt_icon":0},{"id":"2530722198","title":"SLM Appoints New Directors to Strengthen Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2530722198","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530722198?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:59","pubTimestamp":1745614784,"startTime":"0","endTime":"0","summary":"SLM ( ($SLM) ) has shared an announcement. On April 23, 2025, SLM Corporation appointed Dr. Daniel Greenstein and Mr. Gary Millerchip as new direct...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/slm-appoints-new-directors-to-strengthen-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/slm-appoints-new-directors-to-strengthen-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2517655028.SGD","BK4166","SLM","LU2517655291.USD","LU2517655374.HKD"],"gpt_icon":0},{"id":"2530166304","title":"Sallie Mae Q1 Earnings & Revenues Beat Estimates, Expenses Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2530166304","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530166304?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:09","pubTimestamp":1745600940,"startTime":"0","endTime":"0","summary":"Sallie Mae SLM reported first-quarter 2025 earnings per share of $1.40, which outpaced the Zacks Consensus Estimate of $1.19. The bottom line increased from the prior-year quarter’s $1.27.The quarterly results were primarily aided by a rise in non-interest income, robust loan originations and lower non-interest expenses. However, higher provisions for credit losses and a fall in net interest income  negatively impacted SLM’s results.The company’s GAAP net income was $305 million compared with $290 million in the prior-year quarter.First-quarter NII totaled $375 million, down 3.1% year over year. However, the reported figure beat the Zacks Consensus Estimate of $359.7 million. The quarterly net interest margin was 5.27%, which shrank 22 basis points from the prior-year quarter's level.Non-interest income amounted to $206 million, up 18.3% year over year.Non-interest expenses came down 4.4% year over year to $154.6 million.Net charge-offs for private education loans were $76.2 million, d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sallie-mae-q1-earnings-revenues-170900177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLM","SLMBP"],"gpt_icon":0},{"id":"2530598154","title":"Sallie Mae Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2530598154","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530598154?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:12","pubTimestamp":1745597520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SLM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 12:12 ET (16:12 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLM"],"gpt_icon":0},{"id":"2530338021","title":"SLM Corp : Morgan Stanley  Raises Target Price to $33.00 From $31.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2530338021","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530338021?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:58","pubTimestamp":1745585885,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nAZN3R3BYL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2517655374.HKD","LU2517655028.SGD","SLM","LU2517655291.USD","BK4166"],"gpt_icon":0},{"id":"2530718739","title":"Wells Fargo Sticks to Their Buy Rating for SLM (SLM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530718739","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530718739?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:16","pubTimestamp":1745583406,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Kaye from Wells Fargo maintained a Buy rating on SLM (SLM – Research Report), with a price target of $34.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-slm-slm-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-slm-slm-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WFC","SLM"],"gpt_icon":0},{"id":"2530187385","title":"SLM price target raised to $34 from $33 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2530187385","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530187385?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:15","pubTimestamp":1745583348,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Michael Kaye raised the firm’s price target on SLM (SLM) to $34 from $33 and keeps an Overweight rating on the shares. The firm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/slm-price-target-raised-to-34-from-33-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/slm-price-target-raised-to-34-from-33-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLM"],"gpt_icon":0},{"id":"2530187342","title":"KBW Sticks to Their Hold Rating for SLM (SLM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530187342","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530187342?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:15","pubTimestamp":1745583305,"startTime":"0","endTime":"0","summary":"In a report released today, Sanjay Sakhrani from KBW maintained a Hold rating on SLM (SLM – Research Report), with a price target of $32.00. The co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-hold-rating-for-slm-slm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-hold-rating-for-slm-slm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLM"],"gpt_icon":0},{"id":"2530300182","title":"Q1 2025 SLM Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530300182","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530300182?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:04","pubTimestamp":1745582696,"startTime":"0","endTime":"0","summary":"Kate deLacy; Senior Director, Head of Investor Relations.; SLM Corp. Jonathan Witter; Chief Executive Officer, Director; SLM Corp. Thank you, Margo. Good evening, and welcome to Sallie Mae's first quarter 2025 earnings call. It's my pleasure to be here today with Jon Witter, our CEO; Pete Graham, our CFO; and Melissa Bronaugh, Managing Vice President of Strategic Finance. After the prepared remarks, we will open the call for questions. Before we begin, keep in mind our discussion will contain predictions, expectations and forward-looking statements.Actual results in the future may be materially different from those discussed here due to a variety of factors. Listeners should refer to the discussion of those factors in the company's Form 10-K and other filings with the SEC.For Sallie Mae, these factors include, among others, results of operations, financial conditions and/or cash flows, as well as any potential impacts of various external factors on our business. We undertake no obligat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-slm-corp-earnings-120456075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLMBP","SLM"],"gpt_icon":0},{"id":"2530818091","title":"Analysts’ Top Financial Picks: SLM (SLM), Willis Towers Watson (WTW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530818091","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530818091?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:32","pubTimestamp":1745580755,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on SLM (SLM – Research Report) and Willis Towers Watson (WTW – Research Report) with neutral ratings, in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-financial-picks-slm-slm-willis-towers-watson-wtw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-financial-picks-slm-slm-willis-towers-watson-wtw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0477156797.USD","BK4166","LU0130103400.USD","LU2517655028.SGD","LU0070302665.USD","LU1489326972.SGD","LU0130518102.USD","LU2517655374.HKD","LU0130102774.USD","LU0068578508.USD","LU0130517989.USD","LU0648001328.SGD","BK4173","LU0211331839.USD","LU0477156953.USD","LU0433182093.SGD","SLM","BK4585","LU0648000940.SGD","LU0985489474.SGD","LU1201861165.SGD","LU1201861249.SGD","LU2517655291.USD","WTW","LU0320765489.SGD","LU0208291251.USD","BK4588","LU0980610538.SGD","LU0878866978.SGD"],"gpt_icon":0},{"id":"2530618370","title":"Analysts Offer Insights on Financial Companies: Banc of California (BANC), SLM (SLM) and Principal Financial (PFG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530618370","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530618370?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:53","pubTimestamp":1745578392,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Banc of California (BANC – Research Report), SLM (S...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-banc-of-california-banc-slm-slm-and-principal-financial-pfg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-banc-of-california-banc-slm-slm-and-principal-financial-pfg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4162","BK4588","LU2517655291.USD","PFG","BANC","LU1989772923.USD","BK4166","LU1989772840.SGD","LU2517655374.HKD","BK4566","LU2517655028.SGD","BK4585","SLM","BK4211","BK4534"],"gpt_icon":0},{"id":"2530789972","title":"Barclays Reaffirms Their Buy Rating on SLM (SLM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530789972","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530789972?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:38","pubTimestamp":1745570296,"startTime":"0","endTime":"0","summary":"Barclays analyst Terry Ma maintained a Buy rating on SLM (SLM – Research Report) today and set a price target of $34.00. The company’s shares close...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-slm-slm-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-slm-slm-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLM"],"gpt_icon":0},{"id":"2530949854","title":"SLM’s Strong Financial Performance and Strategic Positioning Earns Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530949854","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530949854?lang=en_us&edition=fundamental","pubTime":"2025-04-25 10:55","pubTimestamp":1745549726,"startTime":"0","endTime":"0","summary":"Analyst Moshe Orenbuch from TD Cowen maintained a Buy rating on SLM (SLM – Research Report) and keeping the price target at $34.00. Moshe Orenbuch ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/slms-strong-financial-performance-and-strategic-positioning-earns-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/slms-strong-financial-performance-and-strategic-positioning-earns-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLM"],"gpt_icon":0},{"id":"2530179479","title":"Here's What Key Metrics Tell Us About Sallie Mae (SLM) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530179479","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530179479?lang=en_us&edition=fundamental","pubTime":"2025-04-25 07:00","pubTimestamp":1745535605,"startTime":"0","endTime":"0","summary":"Sallie Mae  reported $374.97 million in revenue for the quarter ended March 2025, representing a year-over-year decline of 3.1%. EPS of $1.40 for the same period compares to $1.27 a year ago.The reported revenue represents a surprise of +4.25% over the Zacks Consensus Estimate of $359.7 million. With the consensus EPS estimate being $1.19, the EPS surprise was +17.65%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how Sallie Mae performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net Interest Margin: 5.3% compared to the 4.9% average estimate based on two analysts.Net Interest Income: $374.97 million versus the three-analyst average estimate of $359.70 million.Gains  on sales of loans, net: $187.74 million versus the t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-230005270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLMBP","SLM"],"gpt_icon":0},{"id":"2530199011","title":"Sallie Mae (SLM) Tops Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530199011","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530199011?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:45","pubTimestamp":1745531106,"startTime":"0","endTime":"0","summary":"Sallie Mae  came out with quarterly earnings of $1.40 per share, beating the Zacks Consensus Estimate of $1.19 per share. This compares to earnings of $1.27 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 17.65%. A quarter ago, it was expected that this student loan company would post earnings of $0.54 per share when it actually produced earnings of $0.50, delivering a surprise of -7.41%.Sallie Mae , which belongs to the Zacks Financial - Consumer Loans industry, posted revenues of $374.97 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 4.25%. This compares to year-ago revenues of $387.02 million. The company has topped consensus revenue estimates two times over the last four quarters.Sallie Mae shares have lost about 1.6% since the beginning of the year versus the S&P 500's decline of -8.6%.While Sallie Mae has outperformed the market so far this year, the question th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sallie-mae-slm-tops-q1-214506580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENVA","SLM","SLMBP"],"gpt_icon":0},{"id":"2530961179","title":"SLM Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530961179","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530961179?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:02","pubTimestamp":1745528567,"startTime":"0","endTime":"0","summary":"SLM Corp reports results for the quarter ended March 31 - Earnings SummarySLM Corp SLM.OQ reported quarterly adjusted earnings of $1.40 per share for the quarter ended March 31, higher than the same q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R22VF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLM"],"gpt_icon":0},{"id":"2530996540","title":"Press Release: Sallie Mae Reports First-Quarter 2025 Financial Results and Reaffirms Full-Year 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996540","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996540?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:58","pubTimestamp":1745528280,"startTime":"0","endTime":"0","summary":"A replay of the webcast will be available via the company's investor website approximately two hours after the call's conclusion.Sallie Mae  believes education and life-long learning, in all forms, help people achieve great things. As the leader in private student lending, we provide financing and know-how to support access to college and offer products and resources to help customers make new goals and experiences, beyond college, happen. Learn more at SallieMae.com. Commonly known as Sallie Mae, SLM Corporation and its subsidiaries are not sponsored by or agencies of the United States of America.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","SLM","LU2517655028.SGD","LU2517655291.USD","LU2517655374.HKD"],"gpt_icon":0},{"id":"2530969339","title":"Sallie Mae Q1 Earnings, Revenue Increase; 2025 Guidance Reaffirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2530969339","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530969339?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:55","pubTimestamp":1745528130,"startTime":"0","endTime":"0","summary":"Sallie Mae  reported Q1 earnings late Thursday of $1.40 per diluted share, up from $1.27 a year earlier.Analysts polled by FactSet expected $1.19.Revenue for the quarter ended March 31, expressed as the sum of net interest income and total noninterest income, was $581 million, compared with $561.2 million a year earlier.Analysts surveyed by FactSet expected $560.3 million.The company reaffirmed its full-year 2025 earnings outlook of $3.00 to $3.10 per diluted share. Analysts surveyed by FactSet expect $3.07.Shares of Sallie Mae were up over 1% in after-hours trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLM"],"gpt_icon":0},{"id":"2530995731","title":"Earnings Flash (SLM) Sallie Mae Posts Q1 EPS $1.40, vs. FactSet Est of $1.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995731","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530995731?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:44","pubTimestamp":1745527467,"startTime":"0","endTime":"0","summary":"Earnings Flash (SLM) Sallie Mae Posts Q1 EPS $1.40, vs. FactSet Est of $1.19","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLM.AU","SLM"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLM\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"SLM","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"学贷美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"SLM","fiscalQuarterEnding":"2025/03","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.4},{"date":"2025-03-05","symbol":"SLM","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"学贷美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-23","symbol":"SLM","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.5},{"date":"2024-12-05","symbol":"SLM","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"学贷美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLM\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-04","recordDate":"2019-03-05","paymentDate":"2019-03-15","value":0.03,"currency":"USD"},{"executeDate":"2019-06-06","recordDate":"2019-06-07","paymentDate":"2019-06-17","value":0.03,"currency":"USD"},{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-09-16","value":0.03,"currency":"USD"},{"executeDate":"2019-12-05","recordDate":"2019-12-06","paymentDate":"2019-12-16","value":0.03,"currency":"USD"},{"executeDate":"2020-03-05","recordDate":"2020-03-06","paymentDate":"2020-03-16","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1733716800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLM","date":"2025-05-09","current":10.766813,"percent":0.973171,"low":3.159928,"twenty":4.560458,"median":6.416875,"eighty":8.401259,"high":13.021002,"avg":6.600128,"sd":2.080497,"marketCap":6707013835},"quantilePoints":[{"date":"2020-05-15","current":3.562711,"twenty":8.407178,"median":13.8191,"eighty":17.854325,"marketCap":2786966682},{"date":"2020-05-22","current":3.505171,"twenty":8.363889,"median":13.753085,"eighty":17.598628,"marketCap":2741955107},{"date":"2020-05-29","current":3.634637,"twenty":8.317301,"median":13.709075,"eighty":17.557966,"marketCap":2843231151},{"date":"2020-06-05","current":4.0566,"twenty":8.280683,"median":13.613971,"eighty":17.452533,"marketCap":3173316034},{"date":"2020-06-12","current":3.788078,"twenty":8.221367,"median":13.599051,"eighty":17.388364,"marketCap":2963262018},{"date":"2020-06-19","current":3.672997,"twenty":8.160841,"median":13.55341,"eighty":17.34308,"marketCap":2873238868},{"date":"2020-06-26","current":3.198289,"twenty":8.11923,"median":13.445016,"eighty":17.255362,"marketCap":2501893374},{"date":"2020-07-02","current":3.35173,"twenty":8.08927,"median":13.401006,"eighty":17.249124,"marketCap":2621924241},{"date":"2020-07-10","current":3.279804,"twenty":8.064303,"median":13.284495,"eighty":17.228489,"marketCap":2565659772},{"date":"2020-07-17","current":3.294189,"twenty":8.003535,"median":13.195814,"eighty":17.192686,"marketCap":2576912666},{"date":"2020-07-24","current":4.790197,"twenty":7.957778,"median":13.151473,"eighty":17.168619,"marketCap":2619145793},{"date":"2020-07-31","current":4.64608,"twenty":7.932811,"median":13.107132,"eighty":17.120759,"marketCap":2540346277},{"date":"2020-08-07","current":4.803923,"twenty":7.87289,"median":13.053923,"eighty":17.075841,"marketCap":2626650509},{"date":"2020-08-14","current":5.064707,"twenty":7.806312,"median":13.018451,"eighty":17.054693,"marketCap":2769240108},{"date":"2020-08-21","current":4.893139,"twenty":7.708912,"median":12.982978,"eighty":17.030233,"marketCap":2675431161},{"date":"2020-08-28","current":5.339217,"twenty":7.58393,"median":12.912033,"eighty":17.001841,"marketCap":2919334422},{"date":"2020-09-04","current":5.256864,"twenty":7.354561,"median":12.87656,"eighty":16.991859,"marketCap":2874306128},{"date":"2020-09-11","current":5.112746,"twenty":7.220454,"median":12.85091,"eighty":16.991859,"marketCap":2795506613},{"date":"2020-09-18","current":5.579413,"twenty":7.08787,"median":12.81753,"eighty":16.964646,"marketCap":3050666948},{"date":"2020-09-25","current":5.387256,"twenty":6.988814,"median":12.805615,"eighty":16.959707,"marketCap":2945600927},{"date":"2020-10-02","current":5.69608,"twenty":6.904997,"median":12.763065,"eighty":16.959707,"marketCap":3114457032},{"date":"2020-10-09","current":6.011766,"twenty":6.83601,"median":12.73467,"eighty":16.959707,"marketCap":3287065494},{"date":"2020-10-16","current":6.457845,"twenty":6.69393,"median":12.699197,"eighty":16.959707,"marketCap":3530968755},{"date":"2020-10-23","current":6.086913,"twenty":6.595801,"median":12.663724,"eighty":16.959707,"marketCap":3587273511},{"date":"2020-10-30","current":5.851332,"twenty":6.553184,"median":12.592779,"eighty":16.959707,"marketCap":3448435519},{"date":"2020-11-06","current":6.360697,"twenty":6.537629,"median":12.504098,"eighty":16.959707,"marketCap":3748625771},{"date":"2020-11-13","current":6.889163,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4060073158},{"date":"2020-11-20","current":6.850961,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4037558889},{"date":"2020-11-27","current":7.022871,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4138873099},{"date":"2020-12-04","current":7.322123,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4315234872},{"date":"2020-12-11","current":7.672312,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4521615670},{"date":"2020-12-18","current":7.895159,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4652948906},{"date":"2020-12-24","current":7.812387,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4604167990},{"date":"2020-12-31","current":7.888792,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4649196527},{"date":"2021-01-08","current":8.296284,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":4889348729},{"date":"2021-01-15","current":8.773814,"twenty":6.537629,"median":12.451212,"eighty":16.959707,"marketCap":5170777090},{"date":"2021-01-22","current":8.423625,"twenty":6.537965,"median":12.433282,"eighty":16.959349,"marketCap":4964396292},{"date":"2021-01-29","current":5.913887,"twenty":6.517081,"median":12.433282,"eighty":16.959349,"marketCap":5208300872},{"date":"2021-02-05","current":6.547743,"twenty":6.496221,"median":12.433282,"eighty":16.959349,"marketCap":5766532203},{"date":"2021-02-12","current":6.330054,"twenty":6.474741,"median":12.433282,"eighty":16.959349,"marketCap":5574815683},{"date":"2021-02-19","current":6.426094,"twenty":6.456855,"median":12.433282,"eighty":16.959349,"marketCap":5659396501},{"date":"2021-02-26","current":6.52031,"twenty":6.453909,"median":12.433282,"eighty":16.959349,"marketCap":5742372132},{"date":"2021-03-05","current":6.65658,"twenty":6.453909,"median":12.451212,"eighty":16.959707,"marketCap":5862383709},{"date":"2021-03-12","current":7.048873,"twenty":6.453909,"median":12.433282,"eighty":16.959349,"marketCap":6207871583},{"date":"2021-03-19","current":7.086037,"twenty":6.453909,"median":12.433282,"eighty":16.959349,"marketCap":6240602013},{"date":"2021-03-26","current":7.387483,"twenty":6.453909,"median":12.415352,"eighty":16.95899,"marketCap":6506082168},{"date":"2021-04-01","current":7.5444,"twenty":6.453909,"median":12.415352,"eighty":16.95899,"marketCap":6644277318},{"date":"2021-04-09","current":7.88301,"twenty":6.453909,"median":12.433282,"eighty":16.959349,"marketCap":6942487904},{"date":"2021-04-16","current":7.957339,"twenty":6.453909,"median":12.433282,"eighty":16.959349,"marketCap":7007948764},{"date":"2021-04-23","current":5.387074,"twenty":6.442741,"median":11.978897,"eighty":16.959349,"marketCap":6247519174},{"date":"2021-04-30","current":5.473379,"twenty":6.43105,"median":11.787505,"eighty":16.959349,"marketCap":6347608629},{"date":"2021-05-07","current":5.75178,"twenty":6.415578,"median":11.629888,"eighty":16.959349,"marketCap":6670477837},{"date":"2021-05-14","current":5.517923,"twenty":6.399027,"median":11.562338,"eighty":16.959349,"marketCap":6399267702},{"date":"2021-05-21","current":5.467811,"twenty":6.375943,"median":11.415979,"eighty":16.959349,"marketCap":6341151245},{"date":"2021-05-28","current":5.637636,"twenty":6.361989,"median":11.258362,"eighty":16.959349,"marketCap":6538101462},{"date":"2021-06-04","current":5.545763,"twenty":6.333878,"median":11.140149,"eighty":16.959349,"marketCap":6431554623},{"date":"2021-06-11","current":5.718372,"twenty":6.314719,"median":10.565973,"eighty":16.959349,"marketCap":6631733532},{"date":"2021-06-18","current":5.35645,"twenty":6.301514,"median":10.368951,"eighty":16.959349,"marketCap":6212003561},{"date":"2021-06-25","current":5.715588,"twenty":6.270021,"median":10.173981,"eighty":16.959349,"marketCap":6628504840},{"date":"2021-07-02","current":5.821381,"twenty":6.258464,"median":10.14806,"eighty":16.959349,"marketCap":6751195139},{"date":"2021-07-09","current":5.573603,"twenty":6.243947,"median":10.073004,"eighty":16.959349,"marketCap":6463841544},{"date":"2021-07-16","current":5.554115,"twenty":6.219457,"median":9.992396,"eighty":16.959349,"marketCap":6441240699},{"date":"2021-07-23","current":4.194777,"twenty":6.195567,"median":9.872384,"eighty":16.959349,"marketCap":5810337237},{"date":"2021-07-30","current":4.157245,"twenty":6.179599,"median":9.705675,"eighty":16.959349,"marketCap":5758350009},{"date":"2021-08-06","current":4.216855,"twenty":6.125551,"median":9.596438,"eighty":16.959349,"marketCap":5840917959},{"date":"2021-08-13","current":4.143999,"twenty":6.091017,"median":9.570713,"eighty":16.959349,"marketCap":5740001575},{"date":"2021-08-20","current":4.05348,"twenty":6.063972,"median":9.499122,"eighty":16.959349,"marketCap":5614620614},{"date":"2021-08-27","current":4.19257,"twenty":6.037487,"median":9.44884,"eighty":16.959349,"marketCap":5807279164},{"date":"2021-09-03","current":4.035817,"twenty":5.986281,"median":9.395664,"eighty":16.959349,"marketCap":5590156036},{"date":"2021-09-10","current":3.956337,"twenty":5.922408,"median":9.300992,"eighty":16.959349,"marketCap":5480065436},{"date":"2021-09-17","current":3.996077,"twenty":5.872572,"median":9.211387,"eighty":16.959349,"marketCap":5535110736},{"date":"2021-09-24","current":3.949714,"twenty":5.824722,"median":9.155336,"eighty":16.959349,"marketCap":5470891219},{"date":"2021-10-01","current":3.927636,"twenty":5.716702,"median":9.009777,"eighty":16.959349,"marketCap":5440310497},{"date":"2021-10-08","current":3.870234,"twenty":5.68051,"median":8.902251,"eighty":16.959349,"marketCap":5360800619},{"date":"2021-10-15","current":3.845949,"twenty":5.661022,"median":8.816149,"eighty":16.959349,"marketCap":5327161824},{"date":"2021-10-22","current":4.214453,"twenty":5.637636,"median":8.734747,"eighty":16.959349,"marketCap":5423782029},{"date":"2021-10-29","current":4.180282,"twenty":5.605898,"median":8.665568,"eighty":16.95899,"marketCap":5379805418},{"date":"2021-11-05","current":4.200785,"twenty":5.587024,"median":8.571963,"eighty":16.95899,"marketCap":5406191385},{"date":"2021-11-12","current":4.266849,"twenty":5.575273,"median":8.513707,"eighty":16.946083,"marketCap":5491212833},{"date":"2021-11-19","current":4.19395,"twenty":5.550596,"median":8.455451,"eighty":16.89035,"marketCap":5397396062},{"date":"2021-11-26","current":4.068656,"twenty":5.532581,"median":8.397195,"eighty":16.833703,"marketCap":5236148489},{"date":"2021-12-03","current":4.116496,"twenty":5.500105,"median":8.359724,"eighty":16.802477,"marketCap":5297715744},{"date":"2021-12-10","current":4.294186,"twenty":5.475049,"median":8.315385,"eighty":16.771135,"marketCap":5526394121},{"date":"2021-12-17","current":4.168891,"twenty":5.465785,"median":8.292038,"eighty":16.733186,"marketCap":5365146548},{"date":"2021-12-23","current":4.353416,"twenty":5.428834,"median":8.267062,"eighty":16.662244,"marketCap":5602620247},{"date":"2021-12-31","current":4.480989,"twenty":5.378912,"median":8.184957,"eighty":16.624713,"marketCap":5766799595},{"date":"2022-01-07","current":4.63362,"twenty":5.350198,"median":8.156029,"eighty":16.576986,"marketCap":5963228458},{"date":"2022-01-14","current":4.733856,"twenty":5.322485,"median":8.12672,"eighty":16.523014,"marketCap":6092226517},{"date":"2022-01-21","current":3.92058,"twenty":5.28706,"median":8.08927,"eighty":16.505202,"marketCap":5045583174},{"date":"2022-01-28","current":4.325846,"twenty":5.2523,"median":8.064303,"eighty":16.475636,"marketCap":5020200000},{"date":"2022-02-04","current":4.792076,"twenty":5.190981,"median":8.007912,"eighty":16.390339,"marketCap":5561266000},{"date":"2022-02-11","current":4.75843,"twenty":5.112746,"median":7.968837,"eighty":16.3706,"marketCap":5522220000},{"date":"2022-02-18","current":4.816108,"twenty":5.076296,"median":7.947791,"eighty":16.28384,"marketCap":5589156000},{"date":"2022-02-25","current":4.812583,"twenty":5.029021,"median":7.92907,"eighty":16.224418,"marketCap":5585065050},{"date":"2022-03-04","current":4.213117,"twenty":4.997341,"median":7.898343,"eighty":16.189427,"marketCap":4889376607},{"date":"2022-03-11","current":4.136077,"twenty":4.940338,"median":7.87289,"eighty":16.119799,"marketCap":4799970863},{"date":"2022-03-18","current":4.485164,"twenty":4.909643,"median":7.828239,"eighty":16.065646,"marketCap":5205090639},{"date":"2022-03-25","current":4.393679,"twenty":4.878443,"median":7.809349,"eighty":16.013246,"marketCap":5098921319},{"date":"2022-04-01","current":4.393679,"twenty":4.810851,"median":7.779991,"eighty":15.968138,"marketCap":5098921319},{"date":"2022-04-08","current":4.169782,"twenty":4.785024,"median":7.747429,"eighty":15.930381,"marketCap":4839085876},{"date":"2022-04-14","current":4.046999,"twenty":4.741272,"median":7.712613,"eighty":15.911865,"marketCap":4696595472},{"date":"2022-04-22","current":4.027739,"twenty":4.722737,"median":7.634781,"eighty":15.869359,"marketCap":4674244036},{"date":"2022-04-29","current":6.949278,"twenty":4.71262,"median":7.582391,"eighty":15.848958,"marketCap":4503951893},{"date":"2022-05-06","current":7.06143,"twenty":4.71262,"median":7.533276,"eighty":15.81026,"marketCap":4576639700},{"date":"2022-05-13","current":6.903586,"twenty":4.71262,"median":7.389309,"eighty":15.778289,"marketCap":4474338342},{"date":"2022-05-20","current":7.289888,"twenty":4.71262,"median":7.325307,"eighty":15.753826,"marketCap":4724707455},{"date":"2022-05-27","current":8.095721,"twenty":4.71262,"median":7.325307,"eighty":15.736275,"marketCap":5246982809},{"date":"2022-06-03","current":8.037569,"twenty":4.71262,"median":7.325307,"eighty":15.736275,"marketCap":5209292835},{"date":"2022-06-10","current":7.580652,"twenty":4.71262,"median":7.325307,"eighty":15.702183,"marketCap":4913157325},{"date":"2022-06-17","current":6.4799,"twenty":4.71262,"median":7.253678,"eighty":15.683157,"marketCap":4199739960},{"date":"2022-06-24","current":6.75405,"twenty":4.711455,"median":7.193022,"eighty":15.661413,"marketCap":4377421266},{"date":"2022-07-01","current":6.870356,"twenty":4.711455,"median":7.152107,"eighty":15.630673,"marketCap":4452801214},{"date":"2022-07-08","current":6.758204,"twenty":4.711455,"median":7.106684,"eighty":15.588025,"marketCap":4380113407},{"date":"2022-07-15","current":6.542207,"twenty":4.711455,"median":7.086346,"eighty":15.506484,"marketCap":4240122075},{"date":"2022-07-22","current":6.982508,"twenty":4.711455,"median":7.06143,"eighty":14.841745,"marketCap":4525489021},{"date":"2022-07-29","current":4.613693,"twenty":4.70693,"median":7.048873,"eighty":14.28498,"marketCap":3921592584},{"date":"2022-08-05","current":4.53384,"twenty":4.689735,"median":7.022871,"eighty":14.20504,"marketCap":3853718866},{"date":"2022-08-12","current":4.78227,"twenty":4.671922,"median":6.98729,"eighty":14.132368,"marketCap":4064881543},{"date":"2022-08-19","current":4.601863,"twenty":4.667619,"median":6.949278,"eighty":14.103299,"marketCap":3911537218},{"date":"2022-08-26","current":4.388923,"twenty":4.641822,"median":6.924355,"eighty":13.989445,"marketCap":3730540637},{"date":"2022-09-02","current":4.341603,"twenty":4.613463,"median":6.901897,"eighty":13.909506,"marketCap":3690319175},{"date":"2022-09-09","current":4.672843,"twenty":4.600897,"median":6.880614,"eighty":13.77385,"marketCap":3971869412},{"date":"2022-09-16","current":4.52201,"twenty":4.587665,"median":6.850961,"eighty":13.613971,"marketCap":3843663500},{"date":"2022-09-23","current":4.199643,"twenty":4.569135,"median":6.82051,"eighty":13.570368,"marketCap":3569654788},{"date":"2022-09-30","current":4.137536,"twenty":4.52201,"median":6.772203,"eighty":13.463781,"marketCap":3516864118},{"date":"2022-10-07","current":4.58116,"twenty":4.520827,"median":6.747427,"eighty":13.06166,"marketCap":3893940328},{"date":"2022-10-14","current":4.471733,"twenty":4.51787,"median":6.71298,"eighty":12.734634,"marketCap":3800928196},{"date":"2022-10-21","current":4.563415,"twenty":4.513899,"median":6.659641,"eighty":11.967639,"marketCap":3878857280},{"date":"2022-10-28","current":4.925724,"twenty":4.513899,"median":6.652022,"eighty":11.783002,"marketCap":4198302807},{"date":"2022-11-04","current":4.799499,"twenty":4.513899,"median":6.619329,"eighty":11.625385,"marketCap":4090718170},{"date":"2022-11-11","current":5.192852,"twenty":4.513899,"median":6.587857,"eighty":11.562338,"marketCap":4425981922},{"date":"2022-11-18","current":4.840595,"twenty":4.513899,"median":6.558963,"eighty":11.415979,"marketCap":4125745726},{"date":"2022-11-25","current":5.016724,"twenty":4.513899,"median":6.545346,"eighty":11.328164,"marketCap":4275863824},{"date":"2022-12-02","current":5.049014,"twenty":4.513899,"median":6.538975,"eighty":11.139023,"marketCap":4303385476},{"date":"2022-12-09","current":4.867014,"twenty":4.513899,"median":6.52031,"eighty":10.564847,"marketCap":4148263441},{"date":"2022-12-16","current":4.708499,"twenty":4.513899,"median":6.507247,"eighty":10.357693,"marketCap":4013157153},{"date":"2022-12-23","current":4.852337,"twenty":4.513899,"median":6.492254,"eighty":10.173265,"marketCap":4135753599},{"date":"2022-12-30","current":4.872885,"twenty":4.513899,"median":6.478433,"eighty":10.152529,"marketCap":4153267378},{"date":"2023-01-06","current":4.890498,"twenty":4.513899,"median":6.457845,"eighty":10.088182,"marketCap":4168279187},{"date":"2023-01-13","current":5.072498,"twenty":4.513899,"median":6.450824,"eighty":10.022682,"marketCap":4323401222},{"date":"2023-01-20","current":4.867014,"twenty":4.513899,"median":6.436765,"eighty":9.901723,"marketCap":4148263441},{"date":"2023-01-27","current":5.166433,"twenty":4.513899,"median":6.428939,"eighty":9.755722,"marketCap":4403464208},{"date":"2023-02-03","current":8.076475,"twenty":4.513899,"median":6.425901,"eighty":9.641328,"marketCap":3787980006},{"date":"2023-02-10","current":8.135155,"twenty":4.513899,"median":6.425901,"eighty":9.578062,"marketCap":3815501657},{"date":"2023-02-17","current":7.772407,"twenty":4.513899,"median":6.425901,"eighty":9.534699,"marketCap":3645367813},{"date":"2023-02-24","current":7.379442,"twenty":4.513899,"median":6.425901,"eighty":9.490395,"marketCap":3461061748},{"date":"2023-03-03","current":7.328018,"twenty":4.513899,"median":6.425901,"eighty":9.430023,"marketCap":3436942851},{"date":"2023-03-10","current":6.60293,"twenty":4.513899,"median":6.425901,"eighty":9.369658,"marketCap":3096866400},{"date":"2023-03-17","current":6.16582,"twenty":4.513899,"median":6.415423,"eighty":9.241853,"marketCap":2891855774},{"date":"2023-03-24","current":5.795562,"twenty":4.513899,"median":6.400045,"eighty":9.175565,"marketCap":2718199714},{"date":"2023-03-31","current":6.371518,"twenty":4.514997,"median":6.378043,"eighty":9.144042,"marketCap":2988331363},{"date":"2023-04-06","current":6.716064,"twenty":4.513899,"median":6.376661,"eighty":9.003504,"marketCap":3149927974},{"date":"2023-04-14","current":7.070894,"twenty":4.5128,"median":6.375712,"eighty":8.894186,"marketCap":3316348365},{"date":"2023-04-21","current":7.502862,"twenty":4.511702,"median":6.374763,"eighty":8.7817,"marketCap":3518947101},{"date":"2023-04-28","current":8.068379,"twenty":4.511702,"median":6.374763,"eighty":8.716542,"marketCap":3701126810},{"date":"2023-05-05","current":7.365632,"twenty":4.511702,"median":6.374763,"eighty":8.617898,"marketCap":3378762786},{"date":"2023-05-12","current":7.946851,"twenty":4.511702,"median":6.374763,"eighty":8.551969,"marketCap":3645379648},{"date":"2023-05-19","current":8.290299,"twenty":4.511702,"median":6.374763,"eighty":8.497062,"marketCap":3802925976},{"date":"2023-05-26","current":8.211042,"twenty":4.511702,"median":6.374763,"eighty":8.453787,"marketCap":3766569131},{"date":"2023-06-02","current":8.131785,"twenty":4.511702,"median":6.374763,"eighty":8.418339,"marketCap":3730212286},{"date":"2023-06-09","current":9.167412,"twenty":4.511702,"median":6.374763,"eighty":8.418339,"marketCap":4205275060},{"date":"2023-06-16","current":8.860951,"twenty":4.511702,"median":6.374763,"eighty":8.418339,"marketCap":4064695259},{"date":"2023-06-23","current":8.570341,"twenty":4.510604,"median":6.373751,"eighty":8.397195,"marketCap":3931386828},{"date":"2023-06-30","current":8.702436,"twenty":4.509698,"median":6.372739,"eighty":8.392993,"marketCap":3991981570},{"date":"2023-07-07","current":8.327286,"twenty":4.509698,"median":6.372739,"eighty":8.389487,"marketCap":3819892504},{"date":"2023-07-14","current":8.786977,"twenty":4.509698,"median":6.372739,"eighty":8.389487,"marketCap":4030762204},{"date":"2023-07-21","current":8.734139,"twenty":4.509698,"median":6.372739,"eighty":8.389487,"marketCap":4006524307},{"date":"2023-07-28","current":9.316584,"twenty":4.509698,"median":6.372739,"eighty":8.389487,"marketCap":3556251896},{"date":"2023-08-04","current":9.32843,"twenty":4.509698,"median":6.372739,"eighty":8.389487,"marketCap":3560773513},{"date":"2023-08-11","current":8.860527,"twenty":4.509698,"median":6.372739,"eighty":8.389487,"marketCap":3382169635},{"date":"2023-08-18","current":8.469622,"twenty":4.509698,"median":6.372739,"eighty":8.389487,"marketCap":3232956269},{"date":"2023-08-25","current":8.499236,"twenty":4.509698,"median":6.372739,"eighty":8.384668,"marketCap":3244260312},{"date":"2023-09-01","current":8.434085,"twenty":4.509698,"median":6.372739,"eighty":8.384668,"marketCap":3219391417},{"date":"2023-09-08","current":8.274169,"twenty":4.509698,"median":6.372739,"eighty":8.381163,"marketCap":3158349586},{"date":"2023-09-15","current":8.440008,"twenty":4.509698,"median":6.372739,"eighty":8.368684,"marketCap":3221652226},{"date":"2023-09-22","current":8.102407,"twenty":4.509698,"median":6.372739,"eighty":8.347174,"marketCap":3092786137},{"date":"2023-09-29","current":8.007642,"twenty":4.509698,"median":6.372739,"eighty":8.327952,"marketCap":3056613200},{"date":"2023-10-06","current":7.877341,"twenty":4.509698,"median":6.372739,"eighty":8.303251,"marketCap":3006875411},{"date":"2023-10-13","current":8.007642,"twenty":4.509698,"median":6.372739,"eighty":8.289264,"marketCap":3056613200},{"date":"2023-10-20","current":7.871418,"twenty":4.509698,"median":6.372739,"eighty":8.268483,"marketCap":3004614602},{"date":"2023-10-27","current":8.864789,"twenty":4.50698,"median":6.371334,"eighty":8.221367,"marketCap":2977727110},{"date":"2023-11-03","current":9.625976,"twenty":4.50698,"median":6.371334,"eighty":8.221367,"marketCap":3233413404},{"date":"2023-11-10","current":9.902158,"twenty":4.50698,"median":6.371334,"eighty":8.221367,"marketCap":3326184537},{"date":"2023-11-17","current":9.700074,"twenty":4.50698,"median":6.371334,"eighty":8.221367,"marketCap":3258303220},{"date":"2023-11-24","current":9.686601,"twenty":4.50698,"median":6.371334,"eighty":8.221367,"marketCap":3253777799},{"date":"2023-12-01","current":10.124452,"twenty":4.50698,"median":6.371334,"eighty":8.221367,"marketCap":3400853986},{"date":"2023-12-08","current":10.953,"twenty":4.507886,"median":6.371518,"eighty":8.233798,"marketCap":3679167386},{"date":"2023-12-15","current":12.381066,"twenty":4.507886,"median":6.371518,"eighty":8.233798,"marketCap":4158862027},{"date":"2023-12-22","current":12.711138,"twenty":4.507886,"median":6.371518,"eighty":8.233798,"marketCap":4269734845},{"date":"2023-12-29","current":12.987321,"twenty":4.50698,"median":6.371334,"eighty":8.221367,"marketCap":4362505978},{"date":"2024-01-05","current":12.482109,"twenty":4.506074,"median":6.371151,"eighty":8.221367,"marketCap":4192802686},{"date":"2024-01-12","current":12.54947,"twenty":4.506074,"median":6.371151,"eighty":8.221367,"marketCap":4215429791},{"date":"2024-01-19","current":12.488845,"twenty":4.504529,"median":6.371151,"eighty":8.213107,"marketCap":4195065396},{"date":"2024-01-26","current":7.525328,"twenty":4.506074,"median":6.371151,"eighty":8.199169,"marketCap":4375158000},{"date":"2024-02-02","current":7.385128,"twenty":4.506074,"median":6.371151,"eighty":8.172497,"marketCap":4293647000},{"date":"2024-02-09","current":7.388917,"twenty":4.506074,"median":6.371151,"eighty":8.143867,"marketCap":4295850000},{"date":"2024-02-16","current":7.676896,"twenty":4.506074,"median":6.371151,"eighty":8.135155,"marketCap":4463278000},{"date":"2024-02-23","current":7.460912,"twenty":4.506074,"median":6.371151,"eighty":8.124798,"marketCap":4337707000},{"date":"2024-03-01","current":7.894661,"twenty":4.50698,"median":6.371334,"eighty":8.109702,"marketCap":4589884563},{"date":"2024-03-08","current":7.974251,"twenty":4.50698,"median":6.371334,"eighty":8.10107,"marketCap":4636158003},{"date":"2024-03-15","current":7.902241,"twenty":4.50698,"median":6.371334,"eighty":8.08927,"marketCap":4594291557},{"date":"2024-03-22","current":8.194074,"twenty":4.50698,"median":6.371334,"eighty":8.078268,"marketCap":4763960838},{"date":"2024-03-28","current":8.186494,"twenty":4.50698,"median":6.371334,"eighty":8.075913,"marketCap":4759553844},{"date":"2024-04-05","current":7.981831,"twenty":4.506074,"median":6.371151,"eighty":8.066871,"marketCap":4640564997},{"date":"2024-04-12","current":7.959091,"twenty":4.506074,"median":6.371151,"eighty":8.063095,"marketCap":4627344015},{"date":"2024-04-19","current":7.87571,"twenty":4.506074,"median":6.371151,"eighty":8.037569,"marketCap":4578867077},{"date":"2024-04-26","current":6.416875,"twenty":4.50698,"median":6.371334,"eighty":8.029281,"marketCap":4830649039},{"date":"2024-05-03","current":6.269224,"twenty":4.50698,"median":6.358394,"eighty":8.011677,"marketCap":4719497080},{"date":"2024-05-10","current":6.403481,"twenty":4.50698,"median":6.344745,"eighty":8.005419,"marketCap":4820566385},{"date":"2024-05-17","current":6.14956,"twenty":4.50698,"median":6.325985,"eighty":7.992442,"marketCap":4629413570},{"date":"2024-05-24","current":6.026978,"twenty":4.50698,"median":6.313363,"eighty":7.966573,"marketCap":4537132901},{"date":"2024-05-31","current":6.105781,"twenty":4.50698,"median":6.307637,"eighty":7.958757,"marketCap":4596456188},{"date":"2024-06-07","current":6.062001,"twenty":4.50698,"median":6.296028,"eighty":7.955951,"marketCap":4563498806},{"date":"2024-06-14","current":6.024059,"twenty":4.506074,"median":6.270021,"eighty":7.946851,"marketCap":4534935742},{"date":"2024-06-21","current":6.032815,"twenty":4.504529,"median":6.263402,"eighty":7.946851,"marketCap":4541527218},{"date":"2024-06-28","current":5.986117,"twenty":4.499895,"median":6.255574,"eighty":7.946851,"marketCap":4506372678},{"date":"2024-07-05","current":6.094106,"twenty":4.499895,"median":6.241127,"eighty":7.926592,"marketCap":4587667553},{"date":"2024-07-12","current":6.336353,"twenty":4.499895,"median":6.225445,"eighty":7.916361,"marketCap":4770031733},{"date":"2024-07-15","current":6.394725,"twenty":4.499895,"median":6.225445,"eighty":7.915427,"marketCap":4813974908},{"date":"2024-08-02","current":6.499747,"twenty":4.483494,"median":6.202277,"eighty":7.906346,"marketCap":4808070669},{"date":"2024-08-09","current":6.011751,"twenty":4.483494,"median":6.190492,"eighty":7.906346,"marketCap":4447084812},{"date":"2024-08-16","current":6.176376,"twenty":4.483494,"median":6.181469,"eighty":7.906346,"marketCap":4568863173},{"date":"2024-08-23","current":6.188135,"twenty":4.483494,"median":6.177988,"eighty":7.906346,"marketCap":4577561628},{"date":"2024-08-30","current":6.367459,"twenty":4.483494,"median":6.177988,"eighty":7.906346,"marketCap":4710213057},{"date":"2024-09-06","current":6.152858,"twenty":4.483494,"median":6.176102,"eighty":7.906346,"marketCap":4551466264},{"date":"2024-09-13","current":6.146979,"twenty":4.483494,"median":6.163744,"eighty":7.906346,"marketCap":4547117037},{"date":"2024-09-20","current":6.490928,"twenty":4.483494,"median":6.163744,"eighty":7.906346,"marketCap":4801546828},{"date":"2024-09-27","current":6.540903,"twenty":4.483494,"median":6.163744,"eighty":7.906346,"marketCap":4838515260},{"date":"2024-10-04","current":6.470349,"twenty":4.483494,"median":6.163744,"eighty":7.906346,"marketCap":4786324533},{"date":"2024-10-11","current":6.670251,"twenty":4.483494,"median":6.163744,"eighty":7.906346,"marketCap":4934198258},{"date":"2024-10-18","current":6.949526,"twenty":4.483494,"median":6.163744,"eighty":7.906346,"marketCap":5140786550},{"date":"2024-10-25","current":7.089226,"twenty":4.483494,"median":6.166689,"eighty":7.906346,"marketCap":4715859672},{"date":"2024-10-31","current":7.200943,"twenty":4.483494,"median":6.16926,"eighty":7.906346,"marketCap":4790175335},{"date":"2024-11-08","current":7.568012,"twenty":4.482659,"median":6.170962,"eighty":7.907165,"marketCap":5034355372},{"date":"2024-11-15","current":7.666962,"twenty":4.482659,"median":6.170962,"eighty":7.907165,"marketCap":5100177817},{"date":"2024-11-22","current":7.935082,"twenty":4.482659,"median":6.173437,"eighty":7.911293,"marketCap":5278535409},{"date":"2024-11-29","current":8.739442,"twenty":4.482659,"median":6.176376,"eighty":7.926189,"marketCap":5813608186},{"date":"2024-12-06","current":8.385141,"twenty":4.482659,"median":6.191075,"eighty":7.9499,"marketCap":5577921368},{"date":"2024-12-13","current":8.691564,"twenty":4.482659,"median":6.194088,"eighty":7.959792,"marketCap":5781758616},{"date":"2024-12-20","current":8.76817,"twenty":4.482659,"median":6.194088,"eighty":7.978799,"marketCap":5832717928},{"date":"2024-12-27","current":8.982027,"twenty":4.482659,"median":6.194088,"eighty":8.002057,"marketCap":5974979341},{"date":"2025-01-03","current":8.729867,"twenty":4.482659,"median":6.194088,"eighty":8.008924,"marketCap":5807238272},{"date":"2025-01-10","current":8.774553,"twenty":4.481824,"median":6.192581,"eighty":8.017085,"marketCap":5836964537},{"date":"2025-01-17","current":8.978835,"twenty":4.481824,"median":6.215796,"eighty":8.041491,"marketCap":5972856036},{"date":"2025-01-24","current":9.267259,"twenty":4.481824,"median":6.215796,"eighty":8.06276,"marketCap":6164720000},{"date":"2025-01-31","current":9.933322,"twenty":4.481824,"median":6.215796,"eighty":8.066116,"marketCap":6042688000},{"date":"2025-02-07","current":10.393326,"twenty":4.481824,"median":6.215796,"eighty":8.075913,"marketCap":6322520000},{"date":"2025-02-14","current":10.38295,"twenty":4.481824,"median":6.215796,"eighty":8.075913,"marketCap":6316208000},{"date":"2025-02-21","current":11.078144,"twenty":4.481824,"median":6.215796,"eighty":8.075913,"marketCap":6739112000},{"date":"2025-02-28","current":10.418698,"twenty":4.481824,"median":6.215796,"eighty":8.083405,"marketCap":6337954675},{"date":"2025-03-07","current":10.031283,"twenty":4.480989,"median":6.214058,"eighty":8.095533,"marketCap":6102280398},{"date":"2025-03-14","current":9.809903,"twenty":4.480989,"median":6.225445,"eighty":8.103148,"marketCap":5967609382},{"date":"2025-03-21","current":10.332222,"twenty":4.480989,"median":6.263387,"eighty":8.129821,"marketCap":6285348809},{"date":"2025-03-28","current":10.283795,"twenty":4.480989,"median":6.299524,"eighty":8.143867,"marketCap":6255889525},{"date":"2025-04-04","current":9.467456,"twenty":4.485164,"median":6.329242,"eighty":8.186494,"marketCap":5759290154},{"date":"2025-04-11","current":8.917465,"twenty":4.486127,"median":6.347444,"eighty":8.271036,"marketCap":5424716850},{"date":"2025-04-17","current":9.090418,"twenty":4.486127,"median":6.362608,"eighty":8.295087,"marketCap":5529928581},{"date":"2025-04-25","current":9.519774,"twenty":4.506074,"median":6.379218,"eighty":8.327286,"marketCap":5930191098},{"date":"2025-05-02","current":10.14563,"twenty":4.52201,"median":6.398349,"eighty":8.368934,"marketCap":6320057961},{"date":"2025-05-09","current":10.766813,"twenty":4.560458,"median":6.416875,"eighty":8.401259,"marketCap":6707013835}],"updateTime":1746940116524}}}