US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SM Energy Co

21.34

-1.4850-6.51%

Volume:1.08M

Turnover:23.32M

Market Cap:2.44B

PE:2.99

High:22.39

Open:22.20

Low:21.18

Close:22.82

Loading ...

Overview Company News Filings

SM Energy Q4 Adjusted Earnings, Revenue Rise

MT Newswires Live

SM Energy Q4 Adj EPS $1.91, Inline, Sales $852.22M Miss $856.86M Estimate

Top Research Reports for Meta Platforms, BlackRock & Palo Alto

SM Energy Co Outlook Q1 Capital Expenditures Are Expected to Range Between $425 Mln-435 Mln

THOMSON REUTERS

SM Energy Co - Fixed Dividend Increased to $0.80 per Share

THOMSON REUTERS

BRIEF-SM Energy Q4 EPS USD 1.64 Vs. IBES Estimate USD 1.91

SM Energy Q4 Basic EPS USD 1.65

THOMSON REUTERS

Press Release: SM ENERGY REPORTS RECORD 2024 RESULTS AND TRANSFORMATIVE 2025 OPERATING PLAN; AND ANNOUNCES OFFICER RETIREMENT AND NEW APPOINTMENTS

EQT Beats Q4 Earnings & Revenue Estimates on Higher Production

Petrobras' Largest FPSO Begins Oil Production at Buzios Field

Chevron Receives Approval for Aphrodite Gas Field Development

Eni Expands in Mediterranean With Cyprus Block 6 Gas Deal

Diamondback Eyes $5B Acquisition of Double Eagle in Permian Basin

Equinor Secures NYPSC Approval for Empire Wind 1 Transmission Facilities

Should Value Investors Buy SM Energy (SM) Stock?

Ahead of SM Energy (SM) Q4 Earnings: Get Ready With Wall Street Estimates for Key Metrics

Enbridge Q4 Earnings Beat Estimates, Revenues Increase Y/Y

Transocean Secures $175M in New Contracts and Extensions

Steven Cohen's Recent Transaction with Cogent Biosciences Inc

Press Release: Qurate Retail, Inc. Declares Quarterly Cash Dividend on 8.0% Series A Cumulative Redeemable Preferred Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SM/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SM\",,,,,undefined,":{"symbol":"SM","market":"US","secType":"STK","nameCN":"SM Energy Co","latestPrice":21.335,"timestamp":1746460002501,"preClose":22.82,"halted":0,"volume":1083893,"delay":0,"floatShares":112639762,"shares":114462218,"eps":7.136207,"marketStatus":"Trading","change":-1.485,"latestTime":"05-05 11:46:47 EDT","open":22.2,"high":22.39,"low":21.18,"amount":23318727.676445,"amplitude":0.053024,"askPrice":21.35,"askSize":168,"bidPrice":21.32,"bidSize":107,"shortable":3,"etf":0,"ttmEps":7.136207,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746475200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":22.82,"dividendRate":0.035622,"preHourTrading":{"tag":"盘前","latestPrice":22.1483,"preClose":22.82,"latestTime":"09:28 EDT","volume":536,"amount":11975.999688,"timestamp":1746451705172},"postHourTrading":{"tag":"盘后","latestPrice":22.82,"preClose":22.82,"latestTime":"19:27 EDT","volume":45202,"amount":1031543.6715,"timestamp":1746228448979},"volumeRatio":1.040309,"impliedVol":0.7031,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SM\",,,,,undefined,":{"symbol":"SM","floatShares":112639762,"roa":"9.66%","roe":"20.28%","lyrEps":6.712383,"volumeRatio":1.040309,"shares":114462218,"dividePrice":0.76,"high":22.39,"amplitude":0.053024,"preClose":22.82,"low":21.18,"week52Low":19.67,"pbRate":"0.55","psRate":"0.86","week52High":51.94,"institutionHeld":0.9675,"latestPrice":21.335,"committee":-0.221818,"eps":7.136207,"divideRate":0.035622,"volume":1083893,"delay":0,"ttmEps":7.136207,"open":22.2,"prevYearClose":38.76,"prevWeekClose":22.82,"prevMonthClose":22.79,"prevQuarterClose":29.95,"fiveDayClose":23.6,"twentyDayClose":22.26,"sixtyDayClose":37.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SM\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512437603","title":"SM Energy Q4 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2512437603","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512437603?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:43","pubTimestamp":1740001404,"startTime":"0","endTime":"0","summary":"SM Energy  reported Q4 adjusted earnings late Wednesday of $1.91 per diluted share, up from $1.56 a year earlier.Analysts polled by FactSet expected $1.92.Revenue for the quarter ended Dec. 31 was $852.2 million, up from $608.7 million a year earlier.Analysts surveyed by FactSet expected $858.6 million.Shares of the company were up 3% in after-hours activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SM"],"gpt_icon":0},{"id":"2512773432","title":"SM Energy Q4 Adj EPS $1.91, Inline, Sales $852.22M Miss $856.86M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512773432","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512773432?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:33","pubTimestamp":1740000806,"startTime":"0","endTime":"0","summary":"SM Energy (NYSE:SM) reported quarterly earnings of $1.91 per share which met the analyst consensus estimate. This is a 22.44 percent increase over earnings of $1.56 per share from the same period last year.  The company","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43831562/sm-energy-q4-adj-eps-1-91-inline-sales-852-22m-miss-856-86m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SM Energy Q4 Adj EPS $1.91, Inline, Sales $852.22M Miss $856.86M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SM"],"gpt_icon":0},{"id":"2512553974","title":"Top Research Reports for Meta Platforms, BlackRock & Palo Alto","url":"https://stock-news.laohu8.com/highlight/detail?id=2512553974","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512553974?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:28","pubTimestamp":1740000480,"startTime":"0","endTime":"0","summary":"The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market's open and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning.You can read today's AWS here >>> Housing Puts Up Mixed Numbers; Earnings for ETSY, GRMN & More. Shares of Palo Alto have outperformed the Zacks Securityindustry over the past two years . Per the Zacks analyst, the company has been benefiting from continuous deal wins and the increasing adoption of its next-gen security platforms. Product innovation, a shift in its business model to subscription-based services, platform integration and continued investments in the go-to-market strategy have also aided.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-meta-platforms-212800001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","META","AGIO","GE","LU2250418816.HKD","IE00BJJMRY28.SGD","PLMR","LU1732800096.USD","HRL","XRX","IE00BGHQF748.EUR","LU2211815571.USD","LU1548497426.USD","BK4501","BLK","LU0203345920.USD","PANW","SENEA","EW","LU2357305700.SGD","LU0795875169.SGD","LU0444973449.USD","LU1035775433.USD","LU0630314457.HKD","LU2552382215.SGD","TECK","J","SG9999002232.USD","SM","BK4135","CRWS","LU0154236417.USD","BK4170","ALL","BK4534","IE00BN0W2V16.EUR","LU0079474960.USD","BK4581","WERN","LU0433182093.SGD","BK4022","LU1084165304.USD","LU0795875086.SGD","LU0203347892.USD","LU0354030438.USD","GB00B4LPDJ14.GBP","LU1599440770.SGD","IE00BWXC8680.SGD","LU0061475181.USD"],"gpt_icon":1},{"id":"2512434202","title":"SM Energy Co Outlook Q1 Capital Expenditures Are Expected to Range Between $425 Mln-435 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434202","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434202?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:16","pubTimestamp":1739999798,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA1EY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","SM"],"gpt_icon":0},{"id":"2512342354","title":"SM Energy Co - Fixed Dividend Increased to $0.80 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2512342354","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512342354?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:16","pubTimestamp":1739999798,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA1EY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SM","BK4213"],"gpt_icon":0},{"id":"2512434224","title":"BRIEF-SM Energy Q4 EPS USD 1.64 Vs. IBES Estimate USD 1.91","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434224","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434224?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:15","pubTimestamp":1739999750,"startTime":"0","endTime":"0","summary":"Feb 19  - SM Energy Q4 pretax profit USD 241.422 million vs. IBES estimate USD 278.6 million.Q4 income from operations USD 286.968 million vs. IBES estimate USD 317.3 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX2D0B8B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SM"],"gpt_icon":0},{"id":"2512214434","title":"SM Energy Q4 Basic EPS USD 1.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2512214434","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512214434?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:15","pubTimestamp":1739999706,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX2D0B8B:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","SM"],"gpt_icon":0},{"id":"2512143478","title":"Press Release: SM ENERGY REPORTS RECORD 2024 RESULTS AND TRANSFORMATIVE 2025 OPERATING PLAN; AND ANNOUNCES OFFICER RETIREMENT AND NEW APPOINTMENTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2512143478","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512143478?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:15","pubTimestamp":1739999700,"startTime":"0","endTime":"0","summary":"SM ENERGY REPORTS RECORD 2024 RESULTS AND TRANSFORMATIVE 2025 OPERATING PLAN; AND ANNOUNCES OFFICER RETIREMENT AND NEW APPOINTMENTS. DENVER, Feb. 19, 2025 /PRNewswire/ -- SM Energy Company   today announces certain fourth quarter and full year 2024 operating and financial results, year-end 2024 estimated net proved reserves and its 2025 operating plan.In 2024, SM Energy met all of its strategic objectives and delivered certain record results. Financial and operational highlights included:. -- Record oil production for the full year 2024 of 29.4 MMBbls, or 80.2. MBbls/d, up 23% from 2023. Total net production for the full year 2024. was 62.4 MMBoe, or 170.5 MBoe/d, up 12% from 2023.year-end 2023. The ratio of estimated net proved reserves at year-end. 2024 to 2024 net production was 10.9 years.-- Record dividends paid. The Company's sustainable fixed dividend was. -- Net income for the full year 2024 was $770.3 million, or $6.67 per. diluted common share, and for the fourth quarter 2024","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SM"],"gpt_icon":0},{"id":"2512008211","title":"EQT Beats Q4 Earnings & Revenue Estimates on Higher Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2512008211","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512008211?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:13","pubTimestamp":1739967180,"startTime":"0","endTime":"0","summary":"EQTCorporationEQT reported fourth-quarter 2024 adjusted earnings from continuing operations of 69 cents per share, which beat the Zacks Consensus Estimate of 50 cents. The bottom line increased from the year-ago reported figure of 48 cents.Adjusted operating revenues increased to $1.82 billion from $1.55 million in the prior-year quarter. The top line beat the Zacks Consensus Estimate of $1.72 billion.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The strong quarterly results were driven by higher sales volume, increased average realized prices and lower total operating expenses.Sales volume increased to 605 billion cubic feet equivalent  from the year-ago level of 564 Bcfe. The reported figure also beat our estimate of 597 Bcfe.Natural gas sales volume was 565.8 Bcf, up from 532.8 Bcf in the year-ago quarter. The figure also beat our estimate of 561.8 Bcf.The total liquid sales volume was 4,028 thousand barrels , up from the year-ago level of 3,842 MBbls. The fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eqt-beats-q4-earnings-revenue-121300971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRC","EQT","SM"],"gpt_icon":0},{"id":"2512109774","title":"Petrobras' Largest FPSO Begins Oil Production at Buzios Field","url":"https://stock-news.laohu8.com/highlight/detail?id=2512109774","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512109774?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:55","pubTimestamp":1739962500,"startTime":"0","endTime":"0","summary":"Petróleo Brasileiro S.A. - PetrobrasPBR has started oil production from its deepwater project offshore southeast Brazil with its largest floating production, storage, and offloading  unit, Almirante Tamandaré.Almirante Tamandaré is the largest FPSO installed at Petrobras' Búzios field. The unit was leased from SBM Offshore to enhance Petrobras’ oil and gas output. Apart from featuring an above-average capacity, the FPSO is also equipped with decarbonization technologies, which help reduce greenhouse gas emissions into the atmosphere. The high-capacity FPSO has the potential to produce up to 225,000 barrels of oil per day  and process 12 million cubic meters of gas daily.Houston-based Prairie Operating is an independent energy company engaged in the development and acquisition of proven, producing oil and natural gas resources principally in the United States. The Zacks Consensus Estimate for PROP’s 2024 earnings indicates 81.19% year-over-year growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-largest-fpso-begins-oil-105500467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SM","LU2498475776.HKD","BK4023","GPOR","LU0265266980.USD","BK4213","LU0651946864.USD","LU1883866441.USD","PROP","LU0651947912.USD","LU1051769294.HKD","BK4548","BK4585","LU1051768304.USD","LU0072463663.USD","LU0572108347.SGD","PBR","IE00B1B80R65.USD","LU0788109048.HKD","LU1515016050.SGD","LU0256859116.SGD","LU2462611646.USD","BK4201","BK4588","LU0106259046.USD"],"gpt_icon":0},{"id":"2512910061","title":"Chevron Receives Approval for Aphrodite Gas Field Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2512910061","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512910061?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:37","pubTimestamp":1739903820,"startTime":"0","endTime":"0","summary":"Chevron Corporation CVX, the U.S. oil and gas giant, and its consortium partners, Shell plc. and NewMed Energy, have received approval for the updated development and production plan  for the Aphrodite gas development from Cyprus’ Ministry of Energy, Commerce and Industry. The updated DPP was submitted by the Chevron-led consortium in 2024 and is estimated to cost$4 billion.The updated DPP is aimed at accelerating the technical and engineering stages of the project. This should lead to front-end engineering and design , and ultimately, the Final Investment Decision  for the Aphrodite gas field. The approved plan also covers the construction of a floating production unit  above the Aphrodite field’s reservoir and the installation of subsea pipelines for exporting gas to Egypt.Some better-ranked stocks from the energysector are SM Energy SM, Equinor ASA EQNR and Archrock Inc. AROC. SM Energy currently sports a Zacks Rank #1 , while Equinor and Archrock carry a Zacks Rank #2  each. You ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevron-receives-approval-aphrodite-gas-183700360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736492.USD","LU0868494708.USD","LU1066051498.USD","BK4179","LU0300736062.USD","IE00B2Q91V27.USD","LU0640476718.USD","LU0266512127.USD","BK4559","FID","EQNR","BK4585","BK4570","LU1496350171.SGD","SG9999002521.SGD","BK4581","LU0788109394.HKD","BK4534","BK4588","LU0122376428.USD","AROC","SM","LU0278409577.USD","LU0942090050.USD","LU0612318385.USD","LU0070302665.USD","LU0320765489.SGD","LU0868494617.USD","IE00B3CCJ963.GBP","BK4550","BK4213","LU0320765646.SGD","CVX","LU1066053197.SGD","BK4566","LU0234572021.USD","LU1074936037.SGD","LU1929549753.HKD","LU0208291251.USD","LU2133065610.SGD","LU0368265418.SGD","LU2237438978.USD","IE00BGHQF524.EUR","LU0612318971.USD","LU1280957306.USD","LU0256863811.USD","LU1162221912.USD","LU0456854461.SGD","LU1430597077.USD","BK4592"],"gpt_icon":0},{"id":"2512163397","title":"Eni Expands in Mediterranean With Cyprus Block 6 Gas Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163397","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163397?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:50","pubTimestamp":1739883000,"startTime":"0","endTime":"0","summary":"Eni SpA E, the Italian energy giant, has signed an agreement with Egypt and Cyprus for the development and export of gas from Cyprus’ Block 6 through Egypt’s existing infrastructure. The deal, signed in Cairo on Feb. 17, marks a significant step toward establishing an Eastern Mediterranean gas hub.The agreement, signed by Egypt’s minister of Petroleum Karim Badawi, Cyprus’ minister of Energy George Papanastasiou, Eni CEO Claudio Descalzi, and TotalEnergies, outlined a framework for the rapid development of the Cronos gas discovery offshore Cyprus. The gas will be transported to Egypt’s Zohr facilities, processed, and then liquefied at the Damietta LNG plant for export to European markets.Discovered in 2022 and appraised in 2024, Cronos holds more than 3 trillion cubic feet of gas in place. Block 6 also includes additional resources under exploration, such as the Zeus discovery. Eni operates Block 6 with a 50% stake, along with interests in Blocks 7, 8 and 11.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eni-expands-mediterranean-cyprus-block-125000540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SM","E","BK4213","BK4144","VNOM","BK4201","NEXT"],"gpt_icon":0},{"id":"2512159010","title":"Diamondback Eyes $5B Acquisition of Double Eagle in Permian Basin","url":"https://stock-news.laohu8.com/highlight/detail?id=2512159010","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512159010?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:36","pubTimestamp":1739874960,"startTime":"0","endTime":"0","summary":"Diamondback Energy, Inc.FANG, a prominent U.S. oil player, is reportedly in discussions to acquire Double Eagle, a West Texas crude producer. This potential acquisition, valued at over $5 billion, highlights Diamondback's commitment to strengthening its foothold in the prolific Permian Basin, the country’s largest oil field.If no new possible buyer emerges or the talks don’t fall apart, the acquisition deal may be finalized in a few days.Backed by private equity firm EnCap Investments, Double Eagle manages more than 95,000 net acres in the Midland portion of the Permian Basin. Last year, Double Eagle was exploring sale opportunities for its Permian-based producer in a deal that could be worth more than $6.5 billion, including debt.Houston-based Prairie Operating is an independent energy company engaged in the development and acquisition of proven, producing oil and natural gas resources principally in the United States. The Zacks Consen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diamondback-eyes-5b-acquisition-double-103600623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4211","FANG","GPOR","IE00B3CCJ963.GBP","IE00BGHQF524.EUR","EGBN","BK4213","PROP","BK4588","TTTN","SM","BK4023","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2512292670","title":"Equinor Secures NYPSC Approval for Empire Wind 1 Transmission Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2512292670","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512292670?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:59","pubTimestamp":1739804340,"startTime":"0","endTime":"0","summary":"Equinor ASAEQNR, a Norwegian integrated energy firm, has received approval from the New York State Public Service Commission  to move forward with the construction and operation of transmission facilities for the Empire Wind 1 offshore wind farm. At the beginning of 2025, Equinor received a financing package of over $3 billionfor this offshore wind project located off the coast of New York state.The Empire Wind 1 offshore wind project’s transmission line extends approximately 17.5 miles from the boundary of New York State waters to an interconnection in Brooklyn. At this phase, the project's construction activities will include work at Con Edison’s Gowanus substation property. The construction activities cover the installation of duct banks alongside the installation of cables in these duct banks. Furthermore, restoration of the site and associated decommissioning work will also be carried out in this phase.The approval from NYPSC bolsters Equinor’s presence in the offshore wind sector","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-secures-nypsc-approval-empire-145900336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQNR","BK4179","BK4590","BK4201","AROC","SUN","BK4585","BK4588","BK4213","BK4138","SM"],"gpt_icon":0},{"id":"2512926718","title":"Should Value Investors Buy SM Energy (SM) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512926718","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512926718?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:40","pubTimestamp":1739803216,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.Luckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-sm-energy-144016009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SM","ISBC","BK4213","BK4211"],"gpt_icon":0},{"id":"2512926750","title":"Ahead of SM Energy (SM) Q4 Earnings: Get Ready With Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2512926750","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512926750?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:16","pubTimestamp":1739801769,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that SM Energy  will announce quarterly earnings of $1.93 per share in its forthcoming report, representing an increase of 23.7% year over year. Revenues are projected to reach $868.32 million, increasing 42.6% from the same quarter last year.The current level reflects an upward revision of 7.5% in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.According to the collective judgment of analysts, 'Average daily production - NGLs' should come in at 31.93","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ahead-sm-energy-sm-q4-141609929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SM"],"gpt_icon":0},{"id":"2512940780","title":"Enbridge Q4 Earnings Beat Estimates, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2512940780","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512940780?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:28","pubTimestamp":1739795280,"startTime":"0","endTime":"0","summary":"Enbridge Inc.ENB reported fourth-quarter 2024 adjusted earnings per share  of 53 cents, which beat the Zacks Consensus Estimate of 52 cents. The bottom line increased from the year-ago quarter’s level of 47 cents.Total quarterly revenues of $11.6 billion increased from $8.4 billion recorded in the prior-year quarter. The top line also beat the Zacks Consensus Estimate of $4.8 billion.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The strong quarterly results can be attributed to higher Adjusted EBITDA contributions from its major business segments like Liquids Pipelines, Gas Transmission, and Gas Distribution and Storage.Enbridge conducts business through five segments — Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, Renewable Power Generation, and Eliminations and Other.Gas Distribution and Storage:The unit generated a profit of C$1,015 million, up from C$519 million in the prior-year quarter. The rise was mainly due to increased contribution","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enbridge-q4-earnings-beat-estimates-122800588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SM","ENB"],"gpt_icon":0},{"id":"2512942089","title":"Transocean Secures $175M in New Contracts and Extensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2512942089","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512942089?lang=en_us&edition=fundamental","pubTime":"2025-02-17 19:17","pubTimestamp":1739791020,"startTime":"0","endTime":"0","summary":"Transocean Ltd.RIG, a leading offshore drilling services company,recently announced its quarterly fleet status report. In its report, the company stated that it has secured new contract wins and extensions for its fleet, adding $175 million to its backlog. The new contracts not only strengthen Transocean’s market position but also provide geographical diversification, which helps it mitigate regional market risks.For investors, the growth in backlog is of utmost importance as it directly influences Transocean's sales, earnings and cash flows. As the offshore driller secures new contracts, its financial outlook is bolstered, creating a positive trajectory for the company and its stakeholders.Transocean informed that it secured contract extensions from customers like Reliance Industries, Equinor and Woodside Energy.Reliance Industries exercised a four-well option in India for its ultra-deepwater rigDhirubhai Deepwater KG1at a day rate of $410,000. The Dhirubhai Deepwater KG1drillship, cu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transocean-secures-175m-contracts-extensions-111700230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4092","BK4201","PROP","RIG","SM","EQNR","BK4585","BK4023","GPOR","BK4588","BK4213"],"gpt_icon":0},{"id":"2511620066","title":"Steven Cohen's Recent Transaction with Cogent Biosciences Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2511620066","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511620066?lang=en_us&edition=fundamental","pubTime":"2025-02-15 14:46","pubTimestamp":1739601979,"startTime":"0","endTime":"0","summary":"On December 31, 2024, Steven Cohen (Trades, Portfolio) executed a significant transaction involving Cogent Biosciences Inc (COGT, Financial). This transaction saw a reduction of 484,266 shares, markin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2700395/steven-cohens-recent-transaction-with-cogent-biosciences-inc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["SM","BK4532","CCOI","BK4213","LU1670627923.USD","BK4089","ROE","LU1670628061.USD"],"gpt_icon":0},{"id":"2511617241","title":"Press Release: Qurate Retail, Inc. Declares Quarterly Cash Dividend on 8.0% Series A Cumulative Redeemable Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511617241","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511617241?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:15","pubTimestamp":1739567700,"startTime":"0","endTime":"0","summary":"Qurate Retail, Inc. Declares Quarterly Cash Dividend on 8.0% Series A Cumulative Redeemable Preferred Stock. Qurate Retail, Inc.  today announced that an authorized committee of its Board of Directors declared the regular quarterly cash dividend payable to holders of its 8.0% Series A Cumulative Redeemable Preferred Stock . The per share amount of the quarterly cash dividend will be $2.00, payable in cash on March 17, 2025 to stockholders of record of the Preferred Stock at the close of business on February 28, 2025.Qurate Retail, Inc. is a Fortune 500 company comprised of six leading retail brands -- QVC , HSN , Ballard Designs , Frontgate , Garnet Hill and Grandin Road . Qurate Retail Group is the largest player in video commerce , which includes video-driven shopping across linear TV, ecommerce sites, digital streaming and social platforms. The retailer reaches more than 200 million homes worldwide via 15 television channels, which are widely available on cable/satellite TV, free ov","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","QRTEA","BK4022","QRTEB","BK4213","SM","BK4220","QRTEP","BK4232","R"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"SM","fiscalQuarterEnding":"2025/03","expectedEps":1.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.76},{"date":"2025-04-17","symbol":"SM","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"SM Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-05"},{"date":"2025-02-19","symbol":"SM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.93,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2025-01-24","symbol":"SM","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"SM Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-31","symbol":"SM","fiscalQuarterEnding":"2024/09","expectedEps":1.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SM\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-04","value":0.05,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-04","value":0.05,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-11-02","value":0.05,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-05-03","value":0.05,"currency":"USD"},{"executeDate":"2017-10-19","recordDate":"2017-10-20","paymentDate":"2017-11-01","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.4,"hold":0.4667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SM","date":"2025-05-02","current":3.298567,"percent":0.485667,"low":-8.259883,"twenty":-2.379741,"median":3.397782,"eighty":6.188424,"high":142.888523,"avg":7.004468,"sd":24.4175,"marketCap":2709320700},"quantilePoints":[{"date":"2020-05-08","current":-0.965422,"twenty":-1.788779,"median":6.871929,"eighty":15.466629,"marketCap":406759255},{"date":"2020-05-15","current":-0.812563,"twenty":-1.788779,"median":6.739515,"eighty":15.402626,"marketCap":342355706},{"date":"2020-05-22","current":-1.02442,"twenty":-1.788779,"median":6.624237,"eighty":15.312268,"marketCap":431616765},{"date":"2020-05-29","current":-0.943968,"twenty":-1.788779,"median":6.532153,"eighty":15.277817,"marketCap":397720160},{"date":"2020-06-05","current":-1.472268,"twenty":-1.788779,"median":6.392404,"eighty":15.161395,"marketCap":620307864},{"date":"2020-06-12","current":-1.24164,"twenty":-1.795322,"median":6.259173,"eighty":15.161395,"marketCap":523137597},{"date":"2020-06-19","current":-1.115599,"twenty":-1.795322,"median":6.199325,"eighty":15.161395,"marketCap":470032917},{"date":"2020-06-26","current":-0.954695,"twenty":-1.795322,"median":6.071713,"eighty":15.161395,"marketCap":402239707},{"date":"2020-07-02","current":-0.97883,"twenty":-1.795322,"median":6.019586,"eighty":15.161395,"marketCap":412408689},{"date":"2020-07-10","current":-0.933241,"twenty":-1.795322,"median":5.93259,"eighty":15.161395,"marketCap":393200613},{"date":"2020-07-17","current":-0.957377,"twenty":-1.795322,"median":5.876548,"eighty":15.161395,"marketCap":403369594},{"date":"2020-07-24","current":-0.994921,"twenty":-1.795322,"median":5.849086,"eighty":15.161395,"marketCap":419188010},{"date":"2020-07-31","current":-0.601913,"twenty":-1.795322,"median":5.832637,"eighty":15.161395,"marketCap":337653734},{"date":"2020-08-07","current":-0.605993,"twenty":-1.795322,"median":5.795155,"eighty":15.161395,"marketCap":339942912},{"date":"2020-08-14","current":-0.628438,"twenty":-1.795322,"median":5.724997,"eighty":15.161395,"marketCap":352533390},{"date":"2020-08-21","current":-0.493772,"twenty":-1.795322,"median":5.654914,"eighty":15.161395,"marketCap":276990521},{"date":"2020-08-28","current":-0.53254,"twenty":-1.795322,"median":5.609417,"eighty":15.161395,"marketCap":298737710},{"date":"2020-09-04","current":-0.485611,"twenty":-1.795322,"median":5.56464,"eighty":15.161395,"marketCap":272412165},{"date":"2020-09-11","current":-0.348905,"twenty":-1.795322,"median":5.521314,"eighty":15.161395,"marketCap":195724707},{"date":"2020-09-18","current":-0.436642,"twenty":-1.795322,"median":5.459236,"eighty":15.161395,"marketCap":244942031},{"date":"2020-09-25","current":-0.350946,"twenty":-1.795322,"median":5.389305,"eighty":15.161395,"marketCap":196869295},{"date":"2020-10-02","current":-0.312178,"twenty":-1.795322,"median":5.331656,"eighty":15.161395,"marketCap":175122106},{"date":"2020-10-09","current":-0.348905,"twenty":-1.795322,"median":5.26265,"eighty":15.161395,"marketCap":195724707},{"date":"2020-10-16","current":-0.310138,"twenty":-1.795322,"median":5.208797,"eighty":15.161395,"marketCap":173977517},{"date":"2020-10-23","current":-0.328501,"twenty":-1.795322,"median":5.146927,"eighty":15.161395,"marketCap":184278817},{"date":"2020-10-30","current":-0.262956,"twenty":-1.795322,"median":5.064153,"eighty":15.161395,"marketCap":184462208},{"date":"2020-11-06","current":-0.293988,"twenty":-1.795322,"median":4.99139,"eighty":15.161395,"marketCap":206231040},{"date":"2020-11-13","current":-0.385451,"twenty":-1.795322,"median":4.894375,"eighty":15.161395,"marketCap":270391808},{"date":"2020-11-20","current":-0.591243,"twenty":-1.795322,"median":4.865009,"eighty":15.161395,"marketCap":414753536},{"date":"2020-11-27","current":-0.741504,"twenty":-1.795322,"median":4.833134,"eighty":15.161395,"marketCap":520160512},{"date":"2020-12-04","current":-0.795402,"twenty":-1.795322,"median":4.789836,"eighty":15.161395,"marketCap":557969536},{"date":"2020-12-11","current":-1.08939,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":764200576},{"date":"2020-12-18","current":-0.944029,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":662230784},{"date":"2020-12-24","current":-0.983228,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":689728256},{"date":"2020-12-31","current":-0.99956,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":701185536},{"date":"2021-01-08","current":-1.375212,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":964702976},{"date":"2021-01-15","current":-1.380112,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":968140160},{"date":"2021-01-22","current":-1.456875,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":1021989376},{"date":"2021-01-29","current":-1.370312,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":961265792},{"date":"2021-02-05","current":-1.84396,"twenty":-1.808146,"median":4.774638,"eighty":15.161395,"marketCap":1293526912},{"date":"2021-02-12","current":-2.072618,"twenty":-1.869386,"median":4.774638,"eighty":15.161395,"marketCap":1453928832},{"date":"2021-02-19","current":-1.698743,"twenty":-1.874882,"median":4.774638,"eighty":15.161395,"marketCap":1298882881},{"date":"2021-02-26","current":-2.07991,"twenty":-1.893393,"median":4.774638,"eighty":15.161395,"marketCap":1590328333},{"date":"2021-03-05","current":-2.686175,"twenty":-1.948489,"median":4.779658,"eighty":15.170116,"marketCap":2053887241},{"date":"2021-03-12","current":-2.83324,"twenty":-2.05075,"median":4.779658,"eighty":15.170116,"marketCap":2166334699},{"date":"2021-03-19","current":-2.755206,"twenty":-2.076109,"median":4.779658,"eighty":15.170116,"marketCap":2106668701},{"date":"2021-03-26","current":-2.716188,"twenty":-2.133468,"median":4.774638,"eighty":15.161395,"marketCap":2076835702},{"date":"2021-04-01","current":-2.840743,"twenty":-2.170874,"median":4.774638,"eighty":15.161395,"marketCap":2172071814},{"date":"2021-04-09","current":-2.590133,"twenty":-2.275747,"median":4.779658,"eighty":15.170116,"marketCap":1980452167},{"date":"2021-04-16","current":-2.42206,"twenty":-2.309269,"median":4.71941,"eighty":15.170116,"marketCap":1851940786},{"date":"2021-04-23","current":-2.395048,"twenty":-2.337487,"median":4.6441,"eighty":15.170116,"marketCap":1831287171},{"date":"2021-04-30","current":-3.081526,"twenty":-2.349528,"median":4.588873,"eighty":15.170116,"marketCap":1861204892},{"date":"2021-05-07","current":-3.469643,"twenty":-2.354549,"median":4.498502,"eighty":15.170116,"marketCap":2095622470},{"date":"2021-05-14","current":-3.440388,"twenty":-2.375162,"median":4.423192,"eighty":15.170116,"marketCap":2077952803},{"date":"2021-05-21","current":-3.391629,"twenty":-2.395289,"median":4.322779,"eighty":15.170116,"marketCap":2048503359},{"date":"2021-05-28","current":-3.881163,"twenty":-2.40615,"median":4.222366,"eighty":15.170116,"marketCap":2344175782},{"date":"2021-06-04","current":-4.633991,"twenty":-2.421446,"median":4.126974,"eighty":15.170116,"marketCap":2798875205},{"date":"2021-06-11","current":-4.343061,"twenty":-2.432338,"median":4.029133,"eighty":15.170116,"marketCap":2623156943},{"date":"2021-06-18","current":-4.17725,"twenty":-2.444657,"median":3.918791,"eighty":15.170116,"marketCap":2523008817},{"date":"2021-06-25","current":-5.323946,"twenty":-2.456137,"median":3.87022,"eighty":15.170116,"marketCap":3215599473},{"date":"2021-07-02","current":-5.006307,"twenty":-2.462234,"median":3.817189,"eighty":15.170116,"marketCap":3023749448},{"date":"2021-07-09","current":-4.716637,"twenty":-2.48898,"median":3.750957,"eighty":15.170116,"marketCap":2848791878},{"date":"2021-07-16","current":-3.811666,"twenty":-2.508806,"median":3.66927,"eighty":15.170116,"marketCap":2302200298},{"date":"2021-07-23","current":-3.71977,"twenty":-2.522769,"median":3.629531,"eighty":15.170116,"marketCap":2246696517},{"date":"2021-07-30","current":-3.072706,"twenty":-2.544737,"median":3.558924,"eighty":15.170116,"marketCap":2266830119},{"date":"2021-08-06","current":-3.067776,"twenty":-2.564814,"median":3.514728,"eighty":15.170116,"marketCap":2263193493},{"date":"2021-08-13","current":-2.942896,"twenty":-2.577814,"median":3.32707,"eighty":15.170116,"marketCap":2171065638},{"date":"2021-08-20","current":-2.507459,"twenty":-2.583231,"median":-0.290722,"eighty":15.170116,"marketCap":1849830354},{"date":"2021-08-27","current":-3.128573,"twenty":-2.593581,"median":-0.303788,"eighty":15.170116,"marketCap":2308045212},{"date":"2021-09-03","current":-3.235378,"twenty":-2.608106,"median":-0.310138,"eighty":15.170116,"marketCap":2386838772},{"date":"2021-09-10","current":-3.258382,"twenty":-2.621321,"median":-0.312178,"eighty":15.170116,"marketCap":2403809693},{"date":"2021-09-17","current":-3.677388,"twenty":-2.650897,"median":-0.328501,"eighty":15.170116,"marketCap":2712922891},{"date":"2021-09-24","current":-3.96494,"twenty":-2.681536,"median":-0.348905,"eighty":15.170116,"marketCap":2925059400},{"date":"2021-10-01","current":-4.58739,"twenty":-2.707887,"median":-0.370752,"eighty":15.170116,"marketCap":3384259789},{"date":"2021-10-08","current":-4.994097,"twenty":-2.71577,"median":-0.378194,"eighty":15.161395,"marketCap":3684300050},{"date":"2021-10-15","current":-4.78992,"twenty":-2.722174,"median":-0.396854,"eighty":15.161395,"marketCap":3533672551},{"date":"2021-10-22","current":-5.071486,"twenty":-2.73816,"median":-0.429501,"eighty":15.161395,"marketCap":3741392732},{"date":"2021-10-29","current":-7.527328,"twenty":-2.775773,"median":-0.459086,"eighty":15.152674,"marketCap":4168980472},{"date":"2021-11-05","current":-8.123899,"twenty":-2.796773,"median":-0.508055,"eighty":15.152674,"marketCap":4499389181},{"date":"2021-11-12","current":-7.57558,"twenty":-2.829475,"median":-0.53254,"eighty":15.152674,"marketCap":4195704706},{"date":"2021-11-19","current":-6.623698,"twenty":-2.859095,"median":-0.569267,"eighty":15.152674,"marketCap":3668508458},{"date":"2021-11-26","current":-6.288126,"twenty":-2.914283,"median":-0.593751,"eighty":15.152674,"marketCap":3482653559},{"date":"2021-12-03","current":-6.158723,"twenty":-2.956041,"median":-0.618236,"eighty":15.093364,"marketCap":3410984023},{"date":"2021-12-10","current":-7.185177,"twenty":-3.071033,"median":-0.64272,"eighty":14.973976,"marketCap":3979481360},{"date":"2021-12-17","current":-5.935009,"twenty":-3.088215,"median":-0.687606,"eighty":14.871677,"marketCap":3287080757},{"date":"2021-12-23","current":-6.360504,"twenty":-3.107712,"median":-0.719013,"eighty":14.765686,"marketCap":3522739910},{"date":"2021-12-31","current":-6.465782,"twenty":-3.130906,"median":-0.751303,"eighty":14.646948,"marketCap":3581047329},{"date":"2022-01-07","current":-7.185177,"twenty":-3.190496,"median":-0.791314,"eighty":14.490127,"marketCap":3979481360},{"date":"2022-01-14","current":-8.036168,"twenty":-3.216703,"median":-0.826871,"eighty":14.14017,"marketCap":4450799665},{"date":"2022-01-21","current":-6.878118,"twenty":-3.246885,"median":-0.85194,"eighty":14.107298,"marketCap":3809418054},{"date":"2022-01-28","current":-7.382572,"twenty":-3.274763,"median":-0.878104,"eighty":14.084652,"marketCap":4088807771},{"date":"2022-02-04","current":-7.981336,"twenty":-3.333365,"median":-0.898988,"eighty":14.065893,"marketCap":4420431218},{"date":"2022-02-11","current":-8.167765,"twenty":-3.39709,"median":-0.921174,"eighty":14.065893,"marketCap":4523683939},{"date":"2022-02-18","current":-7.511975,"twenty":-3.479018,"median":-0.9319,"eighty":14.065893,"marketCap":4160477307},{"date":"2022-02-25","current":109.554595,"twenty":-3.52724,"median":-0.936226,"eighty":14.098272,"marketCap":3969053417},{"date":"2022-03-04","current":134.176628,"twenty":-3.52724,"median":-0.936226,"eighty":14.494182,"marketCap":4861085072},{"date":"2022-03-11","current":127.886573,"twenty":-3.52724,"median":-0.936226,"eighty":14.736638,"marketCap":4633202668},{"date":"2022-03-18","current":130.308413,"twenty":-3.52724,"median":-0.936226,"eighty":14.855309,"marketCap":4720943487},{"date":"2022-03-25","current":142.888523,"twenty":-3.52724,"median":-0.936226,"eighty":15.155637,"marketCap":5176708295},{"date":"2022-04-01","current":137.943934,"twenty":-3.52724,"median":-0.936226,"eighty":15.320784,"marketCap":4997570790},{"date":"2022-04-08","current":135.959371,"twenty":-3.52724,"median":-0.936226,"eighty":15.525389,"marketCap":4925672064},{"date":"2022-04-14","current":139.089782,"twenty":-3.52724,"median":-0.936226,"eighty":15.647128,"marketCap":5039083718},{"date":"2022-04-22","current":119.983858,"twenty":-3.52724,"median":-0.936226,"eighty":15.924459,"marketCap":4346895193},{"date":"2022-04-29","current":12.876371,"twenty":-3.52724,"median":-0.936226,"eighty":16.016439,"marketCap":4329834208},{"date":"2022-05-06","current":14.108559,"twenty":-3.52724,"median":-0.9319,"eighty":16.016439,"marketCap":4744172410},{"date":"2022-05-13","current":12.793017,"twenty":-3.52724,"median":-0.921174,"eighty":16.016439,"marketCap":4301805448},{"date":"2022-05-20","current":13.61206,"twenty":-3.52724,"median":-0.898988,"eighty":16.016439,"marketCap":4577218488},{"date":"2022-05-27","current":18.018946,"twenty":-3.52724,"median":-0.878104,"eighty":16.042015,"marketCap":6059086880},{"date":"2022-06-03","current":18.20015,"twenty":-3.52724,"median":-0.854961,"eighty":16.141248,"marketCap":6120018968},{"date":"2022-06-10","current":18.323369,"twenty":-3.52724,"median":-0.826871,"eighty":16.358129,"marketCap":6161452789},{"date":"2022-06-17","current":14.391238,"twenty":-3.52724,"median":-0.791314,"eighty":16.609792,"marketCap":4839226468},{"date":"2022-06-24","current":12.879995,"twenty":-3.529906,"median":-0.751303,"eighty":16.61593,"marketCap":4331052850},{"date":"2022-07-01","current":12.350879,"twenty":-3.529906,"median":-0.719013,"eighty":16.61593,"marketCap":4153131152},{"date":"2022-07-08","current":12.028335,"twenty":-3.529906,"median":-0.687606,"eighty":16.61593,"marketCap":4044672034},{"date":"2022-07-15","current":11.626062,"twenty":-3.529906,"median":-0.64272,"eighty":16.61593,"marketCap":3909402798},{"date":"2022-07-22","current":12.590068,"twenty":-3.529906,"median":-0.618236,"eighty":16.61593,"marketCap":4233561508},{"date":"2022-07-29","current":14.960219,"twenty":-3.529906,"median":-0.593751,"eighty":16.61593,"marketCap":5030553226},{"date":"2022-08-05","current":5.29127,"twenty":-3.529906,"median":-0.563145,"eighty":16.61593,"marketCap":4670825951},{"date":"2022-08-12","current":5.857894,"twenty":-3.529906,"median":-0.522338,"eighty":16.61593,"marketCap":5171008888},{"date":"2022-08-19","current":5.903724,"twenty":-3.529906,"median":-0.495813,"eighty":16.61593,"marketCap":5211464861},{"date":"2022-08-26","current":6.291195,"twenty":-3.529906,"median":-0.450924,"eighty":16.61593,"marketCap":5553501722},{"date":"2022-09-02","current":6.007883,"twenty":-3.529906,"median":-0.42644,"eighty":16.61593,"marketCap":5303410253},{"date":"2022-09-09","current":6.380077,"twenty":-3.529906,"median":-0.387673,"eighty":16.61593,"marketCap":5631961790},{"date":"2022-09-16","current":6.013438,"twenty":-3.529906,"median":-0.377471,"eighty":16.61593,"marketCap":5308314008},{"date":"2022-09-23","current":4.991292,"twenty":-3.529906,"median":-0.356053,"eighty":16.61593,"marketCap":4406023220},{"date":"2022-09-30","current":5.223219,"twenty":-3.529906,"median":-0.348905,"eighty":16.61593,"marketCap":4610754961},{"date":"2022-10-07","current":6.259253,"twenty":-3.529906,"median":-0.324421,"eighty":16.61593,"marketCap":5525305134},{"date":"2022-10-14","current":6.039825,"twenty":-3.529906,"median":-0.312178,"eighty":16.61593,"marketCap":5331606840},{"date":"2022-10-21","current":6.180092,"twenty":-3.529906,"median":-0.308098,"eighty":16.61593,"marketCap":5455426636},{"date":"2022-10-28","current":6.220367,"twenty":-3.529906,"median":-0.300521,"eighty":16.61593,"marketCap":5490978855},{"date":"2022-11-04","current":4.427189,"twenty":-3.529906,"median":-0.262956,"eighty":16.61593,"marketCap":5659669760},{"date":"2022-11-11","current":4.491546,"twenty":-3.529906,"median":3.466158,"eighty":16.61593,"marketCap":5741943110},{"date":"2022-11-18","current":4.264856,"twenty":-3.529906,"median":3.5236,"eighty":16.61593,"marketCap":5452144442},{"date":"2022-11-25","current":4.197617,"twenty":-3.529906,"median":3.605246,"eighty":16.61593,"marketCap":5366187210},{"date":"2022-12-02","current":3.948834,"twenty":-3.529906,"median":3.633946,"eighty":16.61593,"marketCap":5048145451},{"date":"2022-12-09","current":3.330237,"twenty":-3.529906,"median":3.649401,"eighty":16.61593,"marketCap":4257338914},{"date":"2022-12-16","current":3.285091,"twenty":-3.529906,"median":3.649401,"eighty":16.61593,"marketCap":4199624773},{"date":"2022-12-23","current":3.394594,"twenty":-3.529906,"median":3.649401,"eighty":16.61593,"marketCap":4339612265},{"date":"2022-12-30","current":3.345606,"twenty":-3.529906,"median":3.649401,"eighty":16.61593,"marketCap":4276986282},{"date":"2023-01-06","current":2.856685,"twenty":-3.428686,"median":3.649401,"eighty":16.61593,"marketCap":3651954408},{"date":"2023-01-13","current":3.176549,"twenty":-3.385579,"median":3.649401,"eighty":16.61593,"marketCap":4060865241},{"date":"2023-01-20","current":3.193839,"twenty":-3.318615,"median":3.649401,"eighty":16.61593,"marketCap":4082968529},{"date":"2023-01-27","current":3.184233,"twenty":-3.262532,"median":3.649401,"eighty":16.61593,"marketCap":4070688924},{"date":"2023-02-03","current":3.086257,"twenty":-3.210073,"median":3.649401,"eighty":16.61593,"marketCap":3945436957},{"date":"2023-02-10","current":3.201523,"twenty":-3.124629,"median":3.649401,"eighty":16.61593,"marketCap":4092792213},{"date":"2023-02-17","current":2.907594,"twenty":-3.08848,"median":3.649401,"eighty":16.61593,"marketCap":3717036312},{"date":"2023-02-24","current":3.273217,"twenty":-3.069748,"median":3.649401,"eighty":16.61593,"marketCap":3639660528},{"date":"2023-03-03","current":3.498011,"twenty":-2.925454,"median":3.649401,"eighty":16.61593,"marketCap":3889620464},{"date":"2023-03-10","current":3.156982,"twenty":-2.848084,"median":3.649401,"eighty":16.61593,"marketCap":3510412952},{"date":"2023-03-17","current":2.776478,"twenty":-2.763009,"median":3.649401,"eighty":16.61593,"marketCap":3087310036},{"date":"2023-03-24","current":2.881747,"twenty":-2.717989,"median":3.649401,"eighty":16.61593,"marketCap":3204364445},{"date":"2023-03-31","current":3.087899,"twenty":-2.659764,"median":3.641695,"eighty":16.609792,"marketCap":3433595996},{"date":"2023-04-06","current":3.276507,"twenty":-2.588406,"median":3.641695,"eighty":16.609792,"marketCap":3643318478},{"date":"2023-04-14","current":3.355572,"twenty":-2.546915,"median":3.649401,"eighty":16.61593,"marketCap":3731234741},{"date":"2023-04-21","current":3.031503,"twenty":-2.485032,"median":3.649401,"eighty":16.61593,"marketCap":3370886166},{"date":"2023-04-28","current":2.564638,"twenty":-2.441568,"median":3.649401,"eighty":16.61593,"marketCap":3235906098},{"date":"2023-05-05","current":2.415631,"twenty":-2.423861,"median":3.633946,"eighty":16.495214,"marketCap":3047898146},{"date":"2023-05-12","current":2.483448,"twenty":-2.423861,"median":3.605246,"eighty":16.180123,"marketCap":3133465868},{"date":"2023-05-19","current":2.567503,"twenty":-2.424761,"median":3.522013,"eighty":16.074752,"marketCap":3239521635},{"date":"2023-05-26","current":2.621948,"twenty":-2.425662,"median":3.498011,"eighty":15.931296,"marketCap":3308216849},{"date":"2023-06-02","current":2.563683,"twenty":-2.426562,"median":3.456311,"eighty":15.720551,"marketCap":3234700919},{"date":"2023-06-09","current":2.821579,"twenty":-2.426562,"median":3.411404,"eighty":15.555056,"marketCap":3560099297},{"date":"2023-06-15","current":2.71269,"twenty":-2.427462,"median":3.394594,"eighty":15.430248,"marketCap":3422708871},{"date":"2023-06-23","current":2.671913,"twenty":-2.429263,"median":3.353404,"eighty":15.296232,"marketCap":3371260000},{"date":"2023-06-30","current":2.928163,"twenty":-2.431064,"median":3.330237,"eighty":15.057127,"marketCap":3694580000},{"date":"2023-07-07","current":2.822483,"twenty":-2.431364,"median":3.285734,"eighty":14.924874,"marketCap":3561240000},{"date":"2023-07-14","current":3.200311,"twenty":-2.431664,"median":3.274314,"eighty":14.748914,"marketCap":4037960000},{"date":"2023-07-21","current":3.236784,"twenty":-2.432264,"median":3.267801,"eighty":14.649997,"marketCap":4083980000},{"date":"2023-07-28","current":3.242395,"twenty":-2.432264,"median":3.250812,"eighty":14.480883,"marketCap":4091060000},{"date":"2023-08-04","current":4.067739,"twenty":-2.432264,"median":3.250812,"eighty":14.399936,"marketCap":4426224231},{"date":"2023-08-11","current":4.271671,"twenty":-2.432264,"median":3.250812,"eighty":14.236922,"marketCap":4648128770},{"date":"2023-08-18","current":4.395993,"twenty":-2.432264,"median":3.250812,"eighty":14.123337,"marketCap":4783407473},{"date":"2023-08-25","current":4.346918,"twenty":-2.432264,"median":3.250812,"eighty":14.000555,"marketCap":4730007985},{"date":"2023-09-01","current":4.614102,"twenty":-2.432264,"median":3.250812,"eighty":13.745889,"marketCap":5020738531},{"date":"2023-09-08","current":4.59011,"twenty":-2.432264,"median":3.250812,"eighty":13.684967,"marketCap":4994632115},{"date":"2023-09-15","current":4.400355,"twenty":-2.432264,"median":3.250812,"eighty":13.537282,"marketCap":4788154095},{"date":"2023-09-22","current":4.102636,"twenty":-2.432264,"median":3.250812,"eighty":13.290811,"marketCap":4464197200},{"date":"2023-09-29","current":4.368729,"twenty":-2.432264,"median":3.250812,"eighty":13.250111,"marketCap":4753741091},{"date":"2023-10-06","current":3.969589,"twenty":-2.432264,"median":3.250812,"eighty":13.148249,"marketCap":4319425255},{"date":"2023-10-13","current":4.373092,"twenty":-2.432264,"median":3.250812,"eighty":13.019152,"marketCap":4758487712},{"date":"2023-10-20","current":4.744968,"twenty":-2.432264,"median":3.250812,"eighty":12.901239,"marketCap":5163137166},{"date":"2023-10-27","current":4.418894,"twenty":-2.44607,"median":3.246104,"eighty":12.823599,"marketCap":4808327235},{"date":"2023-11-03","current":5.769182,"twenty":-2.44607,"median":3.246104,"eighty":12.788079,"marketCap":4783990172},{"date":"2023-11-10","current":5.088887,"twenty":-2.44607,"median":3.246104,"eighty":12.655792,"marketCap":4219867820},{"date":"2023-11-17","current":5.109927,"twenty":-2.44607,"median":3.246104,"eighty":12.566981,"marketCap":4237314903},{"date":"2023-11-24","current":5.337159,"twenty":-2.44607,"median":3.246104,"eighty":12.46587,"marketCap":4425743400},{"date":"2023-12-01","current":5.252999,"twenty":-2.44607,"median":3.246104,"eighty":12.343281,"marketCap":4355955068},{"date":"2023-12-08","current":4.888305,"twenty":-2.441568,"median":3.24705,"eighty":12.260339,"marketCap":4053538961},{"date":"2023-12-15","current":5.255805,"twenty":-2.441568,"median":3.24705,"eighty":12.230097,"marketCap":4358281345},{"date":"2023-12-22","current":5.401682,"twenty":-2.441568,"median":3.24705,"eighty":12.230097,"marketCap":4479247788},{"date":"2023-12-29","current":5.480232,"twenty":-2.44607,"median":3.246104,"eighty":12.237741,"marketCap":4544383565},{"date":"2024-01-05","current":5.368018,"twenty":-2.450572,"median":3.24425,"eighty":12.245384,"marketCap":4451332455},{"date":"2024-01-12","current":5.181463,"twenty":-2.450572,"median":3.24425,"eighty":12.053704,"marketCap":4296634985},{"date":"2024-01-19","current":5.010337,"twenty":-2.455074,"median":3.242395,"eighty":11.876594,"marketCap":4154732043},{"date":"2024-01-26","current":5.240375,"twenty":-2.450572,"median":3.24425,"eighty":11.49962,"marketCap":4345486818},{"date":"2024-02-02","current":5.09691,"twenty":-2.450572,"median":3.24425,"eighty":10.023456,"marketCap":4226521000},{"date":"2024-02-09","current":5.158302,"twenty":-2.450572,"median":3.24425,"eighty":6.387854,"marketCap":4277429000},{"date":"2024-02-16","current":5.466656,"twenty":-2.450572,"median":3.24425,"eighty":6.269252,"marketCap":4533126000},{"date":"2024-02-23","current":5.850445,"twenty":-2.450572,"median":3.24425,"eighty":6.259253,"marketCap":4784961963},{"date":"2024-03-01","current":6.194339,"twenty":-2.44607,"median":3.246104,"eighty":6.259253,"marketCap":5066226055},{"date":"2024-03-08","current":6.286327,"twenty":-2.44607,"median":3.246104,"eighty":6.287176,"marketCap":5141461306},{"date":"2024-03-15","current":6.603332,"twenty":-2.44607,"median":3.246104,"eighty":6.376242,"marketCap":5400733556},{"date":"2024-03-22","current":6.910431,"twenty":-2.44607,"median":3.246104,"eighty":6.424518,"marketCap":5651903548},{"date":"2024-03-28","current":6.941566,"twenty":-2.44607,"median":3.246104,"eighty":6.56651,"marketCap":5677367787},{"date":"2024-04-05","current":7.319393,"twenty":-2.450572,"median":3.24425,"eighty":6.81165,"marketCap":5986385232},{"date":"2024-04-12","current":7.271572,"twenty":-2.450572,"median":3.24425,"eighty":7.009496,"marketCap":5947273568},{"date":"2024-04-19","current":6.756796,"twenty":-2.450572,"median":3.24425,"eighty":7.087884,"marketCap":5526248012},{"date":"2024-04-26","current":7.094354,"twenty":-2.44607,"median":3.246104,"eighty":7.093229,"marketCap":5802330344},{"date":"2024-05-03","current":7.317175,"twenty":-2.44607,"median":3.246104,"eighty":7.118827,"marketCap":5491737720},{"date":"2024-05-10","current":7.806111,"twenty":-2.44607,"median":3.246104,"eighty":7.118827,"marketCap":5858697153},{"date":"2024-05-17","current":7.425998,"twenty":-2.44607,"median":3.246104,"eighty":7.118827,"marketCap":5573412077},{"date":"2024-05-24","current":7.36469,"twenty":-2.44607,"median":3.246104,"eighty":7.118827,"marketCap":5527398355},{"date":"2024-05-31","current":7.548615,"twenty":-2.44607,"median":3.246104,"eighty":7.118827,"marketCap":5665439521},{"date":"2024-06-07","current":7.2574,"twenty":-2.44607,"median":3.246104,"eighty":7.115852,"marketCap":5446874341},{"date":"2024-06-14","current":7.234409,"twenty":-2.450572,"median":3.24425,"eighty":7.093791,"marketCap":5429619196},{"date":"2024-06-21","current":7.395344,"twenty":-2.455074,"median":3.242395,"eighty":7.073257,"marketCap":5550405216},{"date":"2024-06-28","current":6.644314,"twenty":-2.455975,"median":3.238552,"eighty":7.025044,"marketCap":4986737121},{"date":"2024-07-05","current":6.946259,"twenty":-2.455975,"median":3.238552,"eighty":6.944382,"marketCap":5213354702},{"date":"2024-07-12","current":6.91867,"twenty":-2.455975,"median":3.238552,"eighty":6.890902,"marketCap":5192648527},{"date":"2024-07-15","current":6.888016,"twenty":-2.455975,"median":3.238552,"eighty":6.888728,"marketCap":5169641666},{"date":"2024-08-02","current":6.763866,"twenty":-2.460476,"median":3.21305,"eighty":6.68815,"marketCap":5076463879},{"date":"2024-08-09","current":6.10084,"twenty":-2.460476,"median":3.21305,"eighty":6.625933,"marketCap":4947452178},{"date":"2024-08-16","current":6.591842,"twenty":-2.460476,"median":3.21305,"eighty":6.529088,"marketCap":5345628255},{"date":"2024-08-23","current":6.250399,"twenty":-2.460476,"median":3.21305,"eighty":6.420388,"marketCap":5068735695},{"date":"2024-08-30","current":6.625705,"twenty":-2.460476,"median":3.21305,"eighty":6.420388,"marketCap":5373088674},{"date":"2024-09-06","current":5.846874,"twenty":-2.460476,"median":3.21305,"eighty":6.392958,"marketCap":4741499034},{"date":"2024-09-13","current":5.471568,"twenty":-2.460476,"median":3.21305,"eighty":6.337876,"marketCap":4437146056},{"date":"2024-09-20","current":5.853929,"twenty":-2.460476,"median":3.21305,"eighty":6.28661,"marketCap":4747219955},{"date":"2024-09-27","current":5.371392,"twenty":-2.460476,"median":3.21305,"eighty":6.259253,"marketCap":4355908982},{"date":"2024-10-04","current":6.22218,"twenty":-2.460476,"median":3.21305,"eighty":6.233868,"marketCap":5045852013},{"date":"2024-10-11","current":6.333643,"twenty":-2.460476,"median":3.21305,"eighty":6.230646,"marketCap":5136242559},{"date":"2024-10-18","current":6.140346,"twenty":-2.460476,"median":3.21305,"eighty":6.22041,"marketCap":4979489333},{"date":"2024-10-25","current":6.026061,"twenty":-2.460476,"median":3.21305,"eighty":6.184258,"marketCap":4886810419},{"date":"2024-10-31","current":5.996432,"twenty":-2.460476,"median":3.21305,"eighty":6.13659,"marketCap":4862782552},{"date":"2024-11-08","current":5.972589,"twenty":-2.462877,"median":3.21209,"eighty":6.137529,"marketCap":4952028914},{"date":"2024-11-15","current":6.109208,"twenty":-2.462877,"median":3.21209,"eighty":6.137529,"marketCap":5065303143},{"date":"2024-11-22","current":6.273427,"twenty":-2.462877,"median":3.21209,"eighty":6.174597,"marketCap":5201461054},{"date":"2024-11-29","current":6.236167,"twenty":-2.462877,"median":3.21209,"eighty":6.185647,"marketCap":5170568083},{"date":"2024-12-06","current":5.769731,"twenty":-2.462877,"median":3.21209,"eighty":6.191623,"marketCap":4783833847},{"date":"2024-12-13","current":5.601372,"twenty":-2.462877,"median":3.21209,"eighty":6.191623,"marketCap":4644243383},{"date":"2024-12-20","current":5.074217,"twenty":-2.462877,"median":3.21209,"eighty":6.191623,"marketCap":4207165046},{"date":"2024-12-27","current":5.199796,"twenty":-2.462877,"median":3.21209,"eighty":6.191623,"marketCap":4311285801},{"date":"2025-01-03","current":5.542033,"twenty":-2.462877,"median":3.21209,"eighty":6.191623,"marketCap":4595043466},{"date":"2025-01-10","current":5.88565,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":4879945314},{"date":"2025-01-17","current":6.088508,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":5048140381},{"date":"2025-01-24","current":5.688312,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":4716326983},{"date":"2025-01-31","current":5.466133,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":4532113338},{"date":"2025-02-07","current":5.139076,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":4260941700},{"date":"2025-02-14","current":5.377814,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":4458885554},{"date":"2025-02-21","current":5.514372,"twenty":-2.456575,"median":3.217853,"eighty":6.187035,"marketCap":4247682370},{"date":"2025-02-28","current":4.83232,"twenty":-2.424761,"median":3.236784,"eighty":6.187035,"marketCap":3722302093},{"date":"2025-03-07","current":4.034363,"twenty":-2.379741,"median":3.252102,"eighty":6.188424,"marketCap":3107641508},{"date":"2025-03-14","current":4.275087,"twenty":-2.379741,"median":3.273217,"eighty":6.188424,"marketCap":3293069841},{"date":"2025-03-21","current":4.596053,"twenty":-2.379741,"median":3.285091,"eighty":6.188424,"marketCap":3540307618},{"date":"2025-03-28","current":4.495008,"twenty":-2.379741,"median":3.332159,"eighty":6.188424,"marketCap":3462473503},{"date":"2025-04-04","current":3.763919,"twenty":-2.379741,"median":3.354488,"eighty":6.188424,"marketCap":2899320788},{"date":"2025-04-11","current":3.156165,"twenty":-2.373438,"median":3.355572,"eighty":6.187035,"marketCap":2431171478},{"date":"2025-04-17","current":3.316648,"twenty":-2.373438,"median":3.355572,"eighty":6.187035,"marketCap":2554790366},{"date":"2025-04-25","current":3.442954,"twenty":-2.379741,"median":3.390885,"eighty":6.188424,"marketCap":2652083010},{"date":"2025-05-02","current":3.298567,"twenty":-2.379741,"median":3.397782,"eighty":6.188424,"marketCap":2709320700}],"updateTime":1746426709544}}}