US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SM Energy Co

21.00

-1.8200-7.98%

Post-market: 21.200.2000+0.95%16:31 EDT

Volume:4.11M

Turnover:87.18M

Market Cap:2.40B

PE:2.94

High:22.39

Open:22.10

Low:20.89

Close:22.82

Loading ...

Overview Company News Filings

Petrobras Eyes African Oil to Boost Reserves as Output Decline Looms

ExxonMobil Seeks Permits to Expand Oil and Gas Operations in Guyana

PBF Energy's Q4 Earnings Lag Estimates, Revenues Fall Y/Y

Chevron Plans 20% Workforce Reduction to Stay Competitive

Here's Why SM Energy (SM) Gained But Lagged the Market Today

EQT Gears Up to Report Q4 Earnings: What's in the Cards?

Earnings Preview: Cheniere Energy (LNG) Q4 Earnings Expected to Decline

Antero Resources Q4 Earnings Beat Estimates on Higher Production

Equinor Receives Norway's Approval for Barents Sea Exploration Well

SLB Restructures Business Operations, Plans More Job Cuts

BP Q4 Earnings & Revenues Miss Estimates on Lower Price Realizations

Why SM Energy (SM) is Poised to Beat Earnings Estimates Again

Should Value Investors Buy Matador Resources (MTDR) Stock?

How to Boost Your Portfolio with Top Oils-Energy Stocks Set to Beat Earnings

Eni Rejects Exmar's FLNG Bonus Claim in Congo LNG Dispute

Table: Galaxia SM FY Standalone Net KRW2.90B Vs KRW2.67B

BP Strikes Oil & Gas in Egypt's King Mariout Offshore Block

Shell Awards $70M Drilling Contract to Noble Corporation

Strong govt and united people needed for Singapore to thrive in troubled world: SM Lee

BP Pauses Development of Kwinana Biofuels Plant Amid Cost Cuts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SM/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SM\",,,,,undefined,":{"symbol":"SM","market":"US","secType":"STK","nameCN":"SM Energy Co","latestPrice":21,"timestamp":1746475200000,"preClose":22.82,"halted":0,"volume":4111855,"hourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":21,"latestTime":"16:31 EDT","volume":56159,"amount":1179351.91657,"timestamp":1746477113148},"delay":0,"floatShares":112639762,"shares":114462218,"eps":7.136207,"marketStatus":"Post-Mkt","change":-1.82,"latestTime":"05-05 16:34:00 EDT","open":22.1,"high":22.39,"low":20.89,"amount":87176753.6486,"amplitude":0.065732,"askPrice":21.22,"askSize":100,"bidPrice":20.78,"bidSize":20,"shortable":3,"etf":0,"ttmEps":7.136207,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746489600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":22.82,"dividendRate":0.03619,"preHourTrading":{"tag":"盘前","latestPrice":22.1483,"preClose":22.82,"latestTime":"09:28 EDT","volume":536,"amount":11975.999688,"timestamp":1746451705172},"postHourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":21,"latestTime":"16:31 EDT","volume":56159,"amount":1179351.91657,"timestamp":1746477113148},"volumeRatio":1.38634,"impliedVol":0.7034,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SM\",,,,,undefined,":{"symbol":"SM","floatShares":112639762,"roa":"9.66%","roe":"20.28%","lyrEps":6.712383,"volumeRatio":1.38634,"shares":114462218,"dividePrice":0.76,"high":22.39,"amplitude":0.065732,"preClose":22.82,"low":20.89,"week52Low":19.67,"pbRate":"0.55","psRate":"0.84","week52High":51.94,"institutionHeld":0.9675,"latestPrice":21,"committee":-0.666667,"eps":7.136207,"divideRate":0.03619,"volume":4111855,"delay":0,"ttmEps":7.136207,"open":22.1,"prevYearClose":38.76,"prevWeekClose":22.82,"prevMonthClose":22.79,"prevQuarterClose":29.95,"fiveDayClose":23.6,"twentyDayClose":22.26,"sixtyDayClose":37.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SM\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511645295","title":"Petrobras Eyes African Oil to Boost Reserves as Output Decline Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645295","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645295?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:57","pubTimestamp":1739559420,"startTime":"0","endTime":"0","summary":"Petrobras S.A.PBR, the Brazilian state-owned oil and gas company, has stated that it intends to purchase stakes in certain oil assets in Africa. The company mentioned that it is targeting oil assets, particularly in Angola, Namibia and South Africa. The move is aimed at replenishing PBR’s reserves as it expects a fall in its output after 2030.Petrobras mentioned that it is currently discussing the purchase of these assets from other companies as well as its existing partners in Brazil, including ExxonMobil Corporation, Shell plc and TotalEnergies. Sylvia dos Anjos, director of PBR’s exploration and production division, mentioned that buying the stakes from the company’s partners in Brazil is a strategic choice within its portfolio as this offers an economic advantage to its operations.PBR aims to reach a production level of 2.8 million barrels per day in 2025. By 2029, the company plans to increase its output to 3.1 million bpd. Its current reserves of oil, condensate, and natural gast","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-eyes-african-oil-boost-185700330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0572108347.SGD","LU0256859116.SGD","BK4138","BK4213","LU0788109048.HKD","IE00B1B80R65.USD","SM","LU1051769294.HKD","LU2498475776.HKD","LU0265266980.USD","AROC","LU1883866441.USD","LU2462611646.USD","PBR","LU0651947912.USD","LU0651946864.USD","SUN","BK4590","BK4585","LU1051768304.USD","BK4201","LU1515016050.SGD","LU0106259046.USD","BK4179","BK4588","LU0072463663.USD","BK4548"],"gpt_icon":0},{"id":"2511290645","title":"ExxonMobil Seeks Permits to Expand Oil and Gas Operations in Guyana","url":"https://stock-news.laohu8.com/highlight/detail?id=2511290645","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511290645?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:56","pubTimestamp":1739559360,"startTime":"0","endTime":"0","summary":"Exxon Mobil CorporationXOM, the U.S.-based oil and gas giant, and its consortium partners, including Hess Corporation and CNOOC, have sought environmental permits from Guyana regarding new exploration projects in the region. ExxonMobil is gearing up for its eighth project in Guyana, known as the Longtail project, which will be the first one to produce gas that is not tied to oil production. Further, the energy giant has requested permits for the exploration of the Hamlet well in the prolific Starbroek Block offshore Guyana.The company plans to boost its production capacity in Guyana to 940,000 barrels per day this year. The production is anticipated to increase after the company completes upgrading two of its three floating oil production units and the fourth floating production vessel arrives in the region. The entire oil production in Guyana is managed by the ExxonMobil-led consortium. The consortium plans to ramp up production levels in the South American nation to more than 1.7 mil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exxonmobil-seeks-permits-expand-oil-185600682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4570","LU2430703095.HKD","IE00BKDWB100.SGD","LU0612318385.USD","SG9999014567.USD","LU2133065610.SGD","LU0300736062.USD","SM","LU0320765646.SGD","BK4516","LU0300736492.USD","LU1929549753.HKD","IE00BGHQF524.EUR","LU0456854461.SGD","SG9999002232.USD","LU0345780950.USD","AROC","LU0345781412.USD","IE00BWXC8680.SGD","LU1430597077.USD","BK4201","XOM","BK4592","SUN","LU0466842654.USD","LU0795875086.SGD","LU0149725797.USD","LU1582986359.USD","LU2602419157.SGD","LU0170899867.USD","LU0122376428.USD","LU0792757196.USD","LU0266512127.USD","LU0985489474.SGD","SG9999002521.SGD","SG9999002224.SGD","LU1162221912.USD","LU1732799900.SGD","LU2430703251.USD","BK4213","LU0795875169.SGD","LU0787776722.HKD","BK4534","IE00B3CCJ963.GBP","IE000M9KFDE8.USD","LU1718418525.SGD","LU2505996509.AUD","LU1066051498.USD","LU0203345920.USD","SG9999015341.SGD"],"gpt_icon":0},{"id":"2511660409","title":"PBF Energy's Q4 Earnings Lag Estimates, Revenues Fall Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2511660409","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511660409?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:50","pubTimestamp":1739533800,"startTime":"0","endTime":"0","summary":"PBF Energy Inc.PBF reported a fourth-quarter 2024 adjusted loss of $2.82 per share, wider than the Zacks Consensus Estimate of a loss of $2.68. The bottom line also deteriorated from the year-ago quarter’s reported loss of $0.41 per share.Total quarterly revenues declined to $7.35 billion from $9.14 billion in the prior-year quarter. However, the top line beat the Zacks Consensus Estimate of $7.25 billion.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The weak quarterly earnings can be attributed to lower throughput volumes and a fall in refining margins. However, reduced costs and expenses partially offset the negative.PBF Energy Inc. price-consensus-eps-surprise-chart | PBF Energy Inc. Quote. PBF Energy reported an operating loss of $362 million in theRefiningsegment against an operating income of $26.6 million a year ago. The figure also lagged our estimate of an operating loss of $52.8 million.The company-wide gross refining margin per barrel of throughput, e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pbf-energys-q4-earnings-lag-115000098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBF","RRC","SM"],"gpt_icon":0},{"id":"2511640336","title":"Chevron Plans 20% Workforce Reduction to Stay Competitive","url":"https://stock-news.laohu8.com/highlight/detail?id=2511640336","media":"Zacks","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511640336?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:36","pubTimestamp":1739529360,"startTime":"0","endTime":"0","summary":"Chevron CorporationCVX recently announced plans to cut up to 20% of its global workforce by 2026. The move is part of the company’s strategy to simplify its organizational structure, stay competitive for a longer term and achieve $3 billion in cost savings.At the end of 2023, Chevron employed more than 40,212 people across its operations, and a reduction of 20% of employees would lead to a layoff of about 8,000 people.The employees would be given an option of voluntary buyout through April or May as Chevron prepares for internal reorganization.Industry Pressures and the Setbacks in Major Projects. Chevron, currently carrying Zacks Rank #3 ,is taking these cost-cutting measures amid industry challenges. The company is facing weaker refining margins along with declining oil prices. The company’s major acquisition of Hess, which would provide access to Guyana’s oil-rich fields, is currently on hold due to legal disputes with Exxon Mobil CorporationXOM. Over the last few years, the company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevron-plans-20-workforce-reduction-103600202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0417517546.SGD","LU1582986433.USD","LU0456854461.SGD","LU1839511570.USD","IE00B1XK9C88.USD","BK4559","LU0098860793.USD","LU0070302665.USD","LU0942090050.USD","LU1582987324.SGD","BK4534","IE00B3CCJ963.GBP","LU1150488218.USD","LU2430703178.SGD","LU0266512127.USD","LU1162221912.USD","LU2087621335.USD","LU0256863811.USD","LU0630314457.HKD","SG9999015341.SGD","LU0149725797.USD","IE00BWXC8680.SGD","LU1582987597.SGD","IE00BKDWB100.SGD","SG9999015358.SGD","LU1732799900.SGD","BK4588","LU0612318385.USD","LU0345781412.USD","LU0985489474.SGD","LU1267930813.SGD","SUN","LU0203347892.USD","CVX","LU0466842654.USD","LU0300736062.USD","LU0889566641.SGD","LU2430703095.HKD","LU2237438978.USD","XOM","LU2505996509.AUD","SG9999002521.SGD","SM","SG9999014575.USD","LU0068578508.USD","LU0788109394.HKD","LU0787776722.HKD","BK4201","BK4138"],"gpt_icon":0},{"id":"2511049105","title":"Here's Why SM Energy (SM) Gained But Lagged the Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2511049105","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511049105?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:50","pubTimestamp":1739487008,"startTime":"0","endTime":"0","summary":"SM Energy  ended the recent trading session at $38.97, demonstrating a +0.15% swing from the preceding day's closing price. This change lagged the S&P 500's 1.04% gain on the day. At the same time, the Dow added 0.77%, and the tech-heavy Nasdaq gained 1.51%.Shares of the independent oil and gas company witnessed a loss of 12.93% over the previous month, trailing the performance of the Oils-Energy sector with its loss of 1.08% and the S&P 500's gain of 3.92%.Investors will be eagerly watching for the performance of SM Energy in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on February 19, 2025. The company's earnings per share  are projected to be $1.93, reflecting a 23.72% increase from the same quarter last year. At the same time, our most recent consensus estimate is projecting a revenue of $868.32 million, reflecting a 42.64% rise from the equivalent quarter last year.Investors should also pay attention to any latest changes in analyst estimat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-sm-energy-sm-225008804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SM","BK4213"],"gpt_icon":0},{"id":"2511574104","title":"EQT Gears Up to Report Q4 Earnings: What's in the Cards?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511574104","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511574104?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:55","pubTimestamp":1739469300,"startTime":"0","endTime":"0","summary":"EQT CorporationEQT is set to report fourth-quarter 2024 earnings on Feb. 18, after the closing bell.Let us delve into the factors that are anticipated to have affected this natural gas producer’s performance. However, before that, it would be worth reviewing EQT’s performance in the previous quarter.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.In the last reported quarter, the company’s earnings of 12 cents per share beat the Zacks Consensus Estimate of 5 cents, backed by higher sales volumes and average realized prices.Earnings beat the Zacks Consensus Estimate in three of the trailing four quarters and met once, delivering an average surprise of 56.01%. This is depicted in the graph below:. Here are some other promising firms from theenergyspace that you","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eqt-gears-report-q4-earnings-175500451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SM","EQT"],"gpt_icon":0},{"id":"2511520959","title":"Earnings Preview: Cheniere Energy (LNG) Q4 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520959","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511520959?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:00","pubTimestamp":1739458857,"startTime":"0","endTime":"0","summary":"The market expects Cheniere Energy  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 20, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This natural gas company is expected to post quarterly earnings of $2.69 per share in its upcoming report, which represents a year-over-year c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-cheniere-energy-lng-150057142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SM","CQP","LNG"],"gpt_icon":0},{"id":"2511529336","title":"Antero Resources Q4 Earnings Beat Estimates on Higher Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529336","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529336?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:53","pubTimestamp":1739451180,"startTime":"0","endTime":"0","summary":"Total quarterly revenues of $1,169 million missed the Zacks Consensus Estimate of $1,173 million. The top line decreased from the year-ago figure of $1,194 million.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The strong quarterly earnings can be attributed to an increase in total gas equivalent production volumes and higher commodity price realizations.Antero Resources Corporation Price, Consensus and EPS Surprise. Antero Resources Corporation price-consensus-eps-surprise-chart | Antero Resources Corporation Quote. Total production in the fourth quarter was 316 billion cubic feet equivalent , higher than 315 Bcfe recorded a year ago. Our estimate for the same was pinned at 310 Bcfe.The company’s production of 10,563 MBbls of C3+ NGLs was 3% lower than 10,918 MBbls reported a year ago. The figure came in higher than our estimate of 10,534 MBbls.The company’s oil price realization in the quarter was $57.80 per barrel , lower than $64.77 registered a year ago. The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/antero-resources-q4-earnings-beat-125300050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRC","SM","AR"],"gpt_icon":0},{"id":"2510052306","title":"Equinor Receives Norway's Approval for Barents Sea Exploration Well","url":"https://stock-news.laohu8.com/highlight/detail?id=2510052306","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510052306?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:09","pubTimestamp":1739369340,"startTime":"0","endTime":"0","summary":"Equinor ASAEQNR has received a permit from the Norwegian Offshore Directorate  to drill an exploration well in the Barents Sea. The well will be drilled in the same license zone as the Johan Castberg oilfield. The permit involves a wellbore 7220/7-CD-1 H, which lies within the production license  532. The NOD approved the permit on Feb. 7, 2025.The drilling project on the Skred prospect will be executed using the Transocean Enabler semi-submersible rig. The Transocean Enabler rig boasts an automated drilling control technology and is well suited for operating in harsh environments, typical of the Norway Continental Shelf. The drilling activity is scheduled for April 2025. Equinor holds a 46.3% working interest in PL 532. Other partners in the block include Vr Energi, with a 30% interest, and Petoro, holding a 23.7% interest.In its 2024 financial results, Vr Energi hinted that the Skred prospect could potentially hold an estimated 30 million barrels of oil equivalent . The exploration w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-receives-norways-approval-barents-140900233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4201","AROC","EQNR","BK4590","BK4588","SM","PL","SUN","BK4179","BK4138","BK4123","BK4213"],"gpt_icon":0},{"id":"2510437476","title":"SLB Restructures Business Operations, Plans More Job Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2510437476","media":"Zacks","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510437476?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:30","pubTimestamp":1739363400,"startTime":"0","endTime":"0","summary":"SLB SLB, an American oilfield services company, is undertaking a significant internal reorganization, including a continued reduction in workforce, according to a Reuters report. The Houston-based company is implementing a new global structure as part of its ongoing cost-saving measures, reflecting a cautious outlook for industry growth amid concerns about an oversupplied oil market.Per the report, as part of its restructuring, SLB is establishing a new performance function, which will be led by a newly appointed chief performance officer. This division will encompass multiple operational aspects, including security, operational integrity and global business services. The company’s internal communication emphasized that the primary objective is to integrate this structure across its business units, including functions, divisions, basins and geounits.Sunoco is a leading wholesale motor fuel distributor in the United States, boasting a vast distribution network spanning 40 states. With l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/slb-restructures-business-operations-plans-123000282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211331839.USD","LU0300736062.USD","BK4179","BK4138","BK4588","LU1720051108.HKD","LU1720051017.SGD","SG9999004303.SGD","BK4590","RRC","LU0300736492.USD","LU1489326972.SGD","SLB","LU0878866978.SGD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU2236285917.USD","LU0070302665.USD","LU2357305700.SGD","LU2237438978.USD","BK4213","LU0433182093.SGD","LU0985489474.SGD","SM","LU0368265418.SGD","LU1548497426.USD","LU0208291251.USD","BK4585","IE00B0JY6N72.USD","IE0002270589.USD","SUN","SGXZ23171101.USD","LU0068578508.USD","LU0256331488.USD","LU0077335932.USD","LU0122376428.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2510515093","title":"BP Q4 Earnings & Revenues Miss Estimates on Lower Price Realizations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510515093","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510515093?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:51","pubTimestamp":1739299860,"startTime":"0","endTime":"0","summary":"BPplc BP reported fourth-quarter 2024 adjusted earnings of 44 cents per American Depositary Share on a replacement-cost basis, excluding non-operating items. The figure lagged the Zacks Consensus Estimate of 56 cents. The bottom line also declined from the year-ago reported figure of $1.07.Total quarterly revenues of $48.1 billion lagged the Zacks Consensus Estimate of $57.7 billion and declined from $52.6 billion reported a year ago.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The weak quarterly results can be primarily attributed to lower commodity price realizations and weaker refining margins. Lower contributions from the company's customers and products business also affected its fourth-quarter results.After adjusting for non-operating items, underlying replacement cost earnings before interest and tax for the segment amounted to $2.9 billion. The figure was below $3.5 billion recorded in the year-ago quarter. However, it surpassed our estimate of $2 billi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bp-q4-earnings-revenues-miss-185100570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SM","BP","AROC","SUN"],"gpt_icon":0},{"id":"2510353832","title":"Why SM Energy (SM) is Poised to Beat Earnings Estimates Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2510353832","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510353832?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:10","pubTimestamp":1739293805,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering SM Energy , which belongs to the Zacks Oil and Gas - Exploration and Production - United States industry.This independent oil and gas company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 12.21%.For the last reported quarter, SM Energy came out with earnings of $1.62 per share versus the Zacks Consensus Estimate of $1.52 per share, representing a surprise of 6.58%. For the previous quarter, the company was expected to post earnings of $1.57 per share and it actually produced earnings of $1.85 per share, delivering a surprise of 17.83%.With this earnings history in mind, recent estimates have been moving higher for SM Energy. In fact, the Zacks Earnings ESP  for the company is positive, which is a great sign o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-sm-energy-sm-poised-171005566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SM"],"gpt_icon":0},{"id":"2510331535","title":"Should Value Investors Buy Matador Resources (MTDR) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510331535","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510331535?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:40","pubTimestamp":1739284817,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.One company to watch right now is Matador Resources . MTDR is currently sporting a Zacks Rank of #2  and an A for Value. The stock holds a P/E ratio of 6.67, while its industry has an average P/E of 8.81. Over the past 52 weeks, MTDR's Forward P/E has been as high as 9.96 and as low as 5.51, with a median of 7.31.Matador Resources Company  : Free Stock Analysis Report. SM Energy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-matador-resources-144017449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4213","SM","LU0053671581.USD","MTDR","BK4211"],"gpt_icon":0},{"id":"2510330563","title":"How to Boost Your Portfolio with Top Oils-Energy Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2510330563","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510330563?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:00","pubTimestamp":1739282405,"startTime":"0","endTime":"0","summary":"Earnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.The Zacks Expected Surprise Prediction, or ESP, works by locking in on the most up-to-date analyst earnings revisions because they can be more accurate than estimates from weeks or even months before the actual release date. The thinking is pretty straightforward: analysts who provide earnings estimates closer to the report are likely to have more information. With this in mind, the Expected Surprise Prediction compares the Most Accurate Estimate  against the overall Zacks Consensus Estimate. The percentag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-portfolio-top-oils-energy-140005964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SM","PBF"],"gpt_icon":0},{"id":"2510438248","title":"Eni Rejects Exmar's FLNG Bonus Claim in Congo LNG Dispute","url":"https://stock-news.laohu8.com/highlight/detail?id=2510438248","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510438248?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:34","pubTimestamp":1739277240,"startTime":"0","endTime":"0","summary":"Eni SpA E, the Italian energy giant, has firmly rejected Belgian shipping company Exmar’s claim that it is entitled to a bonus payment under the terms of their floating liquefied natural gas  unit sale agreement. The disagreement stems from the performance of the FLNG Tango, which has been operating at the Congo LNG project off the coast of Africa.The dispute arose after Exmar disclosed that the FLNG Tango had exceeded production expectations and guaranteed levels. The company pointed to a price adjustment clause in its agreement with Eni, which included a potential negative correction of $78 million and a maximum bonus of $44 million based on performance.Investors interested in theenergysector may look at some better-ranked stocks like SM Energy Company SM, Sunoco LPSUN and Range Resources CorporationRRC. While SM Energy and Sunoco presently sport a Zacks Rank #1  each, Range Resources carries a Zacks Rank #2 .You can seethe complete list of today’s Zacks #1 Rank stocks here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eni-rejects-exmars-flng-bonus-123400024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","LNG","LU0345770308.USD","LU0048573561.USD","BK4138","BK4590","IE00B29SXK94.USD","LU0122376428.USD","SUN","LU0345770993.USD","LU0630314457.HKD","BK4585","LU0314104364.USD","E","LU0345781412.USD","RRC","BK4588","LU0170899867.USD","LU0788109394.HKD","LU0742534661.SGD","LU0251142724.SGD","BK4144","IE00B29SXL02.USD","LU0368265418.SGD","LU0251131958.USD","BK4213","EXMRF","FLNG","SM","LU0345780950.USD","LU2449327464.USD"],"gpt_icon":0},{"id":"2510872312","title":"Table: Galaxia SM FY Standalone Net KRW2.90B Vs KRW2.67B","url":"https://stock-news.laohu8.com/highlight/detail?id=2510872312","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510872312?lang=en_us&edition=fundamental","pubTime":"2025-02-11 16:29","pubTimestamp":1739262540,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SM","BK4213"],"gpt_icon":0},{"id":"2510546978","title":"BP Strikes Oil & Gas in Egypt's King Mariout Offshore Block","url":"https://stock-news.laohu8.com/highlight/detail?id=2510546978","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510546978?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:34","pubTimestamp":1739187240,"startTime":"0","endTime":"0","summary":"BP plc BP, the UK-based energy major, has made a significant oil and natural gas discovery in the King Mariout offshore block in Egypt’s northern Mediterranean waters. The find was confirmed by Egypt’s prime minister Mostafa Madbouly during a press conference, with more details expected soon.BP's King Mariout Discovery Boosts Egypt’s Energy Plans. The King Mariout exploration well is strategically located near BP’s existing facilities and subsea pipelines in the West Nile Delta project. This proximity is expected to streamline the integration of the new reserves into Egypt’s energy infrastructure, supporting the country’s goal of increasing domestic production.This discovery came amid heightened offshore drilling activity in the Mediterranean. Over the past six months, major players like Chevron, ExxonMobil, Eni and BP have been actively exploring key fields, including Khanjar-1, Nefertari-1 and Zohr.BP’s latest discoveries and partnerships highlight its deepening commitment to Egypt’s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bp-strikes-oil-gas-egypts-113400239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0320765646.SGD","LU0072461881.USD","LU0162691827.USD","LU1829250122.USD","BK4201","BK4213","BK4138","BK4588","SUN","SM","BK4590","RRC","BP","LU1162221912.USD"],"gpt_icon":0},{"id":"2510550558","title":"Shell Awards $70M Drilling Contract to Noble Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2510550558","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510550558?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:34","pubTimestamp":1739183640,"startTime":"0","endTime":"0","summary":"Shell plcSHEL recently awarded a major contract to offshore drilling giant Noble Corporation plcNE for its 2009-built semisubmersible rig, Noble Developer. The $70 million contract value is inclusive of the mobilization and demobilization of the rig and will make the rig available for a fixed period of 180 days. The Noble Developer will start operating for Shell in the third quarter of 2026 after completing its contract with Petronas.Noble Developer is a DSS-21 column-stabilized and dynamically positioned semi-submersible rig capable of operating in water depths of around 10,000 feet. The maximum drilling depth of this rig is around 40,000 feet. The Noble Developer drillship has previously worked for Shell, currently carrying a Zacks Rank #3 , in Brazil in 2023 at a rate of around $411,000 per day. Although the day rate of the new deal  is slightly below the previous one, Noble Corporation is looking forward to a steady workflow.Denver, CO-based SM Energy Company is an independent oil ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-awards-70m-drilling-contract-103400908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3581.USD","BK4585","IE00B19Z3B42.SGD","LU0320765646.SGD","LU2236285917.USD","LU0300736062.USD","SM","BK4213","SUN","BK4092","IE0002270589.USD","NBL","LU0098860793.USD","LU1162221912.USD","LU0278409577.USD","BK4201","LU0300736492.USD","IE00B7SZLL34.SGD","BK4588","SHEL","BK4590","BK4138","NE"],"gpt_icon":0},{"id":"2510027524","title":"Strong govt and united people needed for Singapore to thrive in troubled world: SM Lee","url":"https://stock-news.laohu8.com/highlight/detail?id=2510027524","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510027524?lang=en_us&edition=fundamental","pubTime":"2025-02-09 08:22","pubTimestamp":1739060548,"startTime":"0","endTime":"0","summary":"The government understands the challenges ahead, and has worked out plans to take the country forward amid global uncertainty, he says","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/strong-govt-and-united-people-needed-singapore-thrive-troubled-world-sm-lee","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/strong-govt-and-united-people-needed-singapore-thrive-troubled-world-sm-lee","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4213","SM"],"gpt_icon":0},{"id":"2509775404","title":"BP Pauses Development of Kwinana Biofuels Plant Amid Cost Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2509775404","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509775404?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:43","pubTimestamp":1738953780,"startTime":"0","endTime":"0","summary":"BP plcBP, the British oil and gas giant, has decided to hit the brakes on the production of renewable fuels at the site of its previous Kwinana oil refinery in Western Australia. The move is believed to be part of the company’s cost-cutting initiatives.BP had plans to construct a biofuels project in Australia, known as Kwinana Renewable Fuels , alongside a green hydrogen plant named H2Kwinana. The Kwinana refinery was once Australia’s largest oil refinery, with a capacity of 146,000 barrels per day .The KRF project was aimed at producing sustainable fuels from biomass. The cost of the project was estimated to be A$580 million. BP mentioned that even though it has decided to put a pause on this project, biofuels shall remain an important part of its strategy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bp-pauses-development-kwinana-biofuels-184300998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4138","BK4590","BP","BK4179","LU1162221912.USD","BK4201","BK4213","LU1829250122.USD","SM","SUN","LU0320765646.SGD","BK4588","BK4585","AROC","LU0162691827.USD","LU0072461881.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"SM","fiscalQuarterEnding":"2025/03","expectedEps":1.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.76},{"date":"2025-04-17","symbol":"SM","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"SM Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-05"},{"date":"2025-02-19","symbol":"SM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.93,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2025-01-24","symbol":"SM","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"SM Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-31","symbol":"SM","fiscalQuarterEnding":"2024/09","expectedEps":1.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SM\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-04","value":0.05,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-04","value":0.05,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-11-02","value":0.05,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-05-03","value":0.05,"currency":"USD"},{"executeDate":"2017-10-19","recordDate":"2017-10-20","paymentDate":"2017-11-01","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.4,"hold":0.4667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SM","date":"2025-05-02","current":3.298567,"percent":0.485667,"low":-8.259883,"twenty":-2.379741,"median":3.397782,"eighty":6.188424,"high":142.888523,"avg":7.004468,"sd":24.4175,"marketCap":2709320700},"quantilePoints":[{"date":"2020-05-08","current":-0.965422,"twenty":-1.788779,"median":6.871929,"eighty":15.466629,"marketCap":406759255},{"date":"2020-05-15","current":-0.812563,"twenty":-1.788779,"median":6.739515,"eighty":15.402626,"marketCap":342355706},{"date":"2020-05-22","current":-1.02442,"twenty":-1.788779,"median":6.624237,"eighty":15.312268,"marketCap":431616765},{"date":"2020-05-29","current":-0.943968,"twenty":-1.788779,"median":6.532153,"eighty":15.277817,"marketCap":397720160},{"date":"2020-06-05","current":-1.472268,"twenty":-1.788779,"median":6.392404,"eighty":15.161395,"marketCap":620307864},{"date":"2020-06-12","current":-1.24164,"twenty":-1.795322,"median":6.259173,"eighty":15.161395,"marketCap":523137597},{"date":"2020-06-19","current":-1.115599,"twenty":-1.795322,"median":6.199325,"eighty":15.161395,"marketCap":470032917},{"date":"2020-06-26","current":-0.954695,"twenty":-1.795322,"median":6.071713,"eighty":15.161395,"marketCap":402239707},{"date":"2020-07-02","current":-0.97883,"twenty":-1.795322,"median":6.019586,"eighty":15.161395,"marketCap":412408689},{"date":"2020-07-10","current":-0.933241,"twenty":-1.795322,"median":5.93259,"eighty":15.161395,"marketCap":393200613},{"date":"2020-07-17","current":-0.957377,"twenty":-1.795322,"median":5.876548,"eighty":15.161395,"marketCap":403369594},{"date":"2020-07-24","current":-0.994921,"twenty":-1.795322,"median":5.849086,"eighty":15.161395,"marketCap":419188010},{"date":"2020-07-31","current":-0.601913,"twenty":-1.795322,"median":5.832637,"eighty":15.161395,"marketCap":337653734},{"date":"2020-08-07","current":-0.605993,"twenty":-1.795322,"median":5.795155,"eighty":15.161395,"marketCap":339942912},{"date":"2020-08-14","current":-0.628438,"twenty":-1.795322,"median":5.724997,"eighty":15.161395,"marketCap":352533390},{"date":"2020-08-21","current":-0.493772,"twenty":-1.795322,"median":5.654914,"eighty":15.161395,"marketCap":276990521},{"date":"2020-08-28","current":-0.53254,"twenty":-1.795322,"median":5.609417,"eighty":15.161395,"marketCap":298737710},{"date":"2020-09-04","current":-0.485611,"twenty":-1.795322,"median":5.56464,"eighty":15.161395,"marketCap":272412165},{"date":"2020-09-11","current":-0.348905,"twenty":-1.795322,"median":5.521314,"eighty":15.161395,"marketCap":195724707},{"date":"2020-09-18","current":-0.436642,"twenty":-1.795322,"median":5.459236,"eighty":15.161395,"marketCap":244942031},{"date":"2020-09-25","current":-0.350946,"twenty":-1.795322,"median":5.389305,"eighty":15.161395,"marketCap":196869295},{"date":"2020-10-02","current":-0.312178,"twenty":-1.795322,"median":5.331656,"eighty":15.161395,"marketCap":175122106},{"date":"2020-10-09","current":-0.348905,"twenty":-1.795322,"median":5.26265,"eighty":15.161395,"marketCap":195724707},{"date":"2020-10-16","current":-0.310138,"twenty":-1.795322,"median":5.208797,"eighty":15.161395,"marketCap":173977517},{"date":"2020-10-23","current":-0.328501,"twenty":-1.795322,"median":5.146927,"eighty":15.161395,"marketCap":184278817},{"date":"2020-10-30","current":-0.262956,"twenty":-1.795322,"median":5.064153,"eighty":15.161395,"marketCap":184462208},{"date":"2020-11-06","current":-0.293988,"twenty":-1.795322,"median":4.99139,"eighty":15.161395,"marketCap":206231040},{"date":"2020-11-13","current":-0.385451,"twenty":-1.795322,"median":4.894375,"eighty":15.161395,"marketCap":270391808},{"date":"2020-11-20","current":-0.591243,"twenty":-1.795322,"median":4.865009,"eighty":15.161395,"marketCap":414753536},{"date":"2020-11-27","current":-0.741504,"twenty":-1.795322,"median":4.833134,"eighty":15.161395,"marketCap":520160512},{"date":"2020-12-04","current":-0.795402,"twenty":-1.795322,"median":4.789836,"eighty":15.161395,"marketCap":557969536},{"date":"2020-12-11","current":-1.08939,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":764200576},{"date":"2020-12-18","current":-0.944029,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":662230784},{"date":"2020-12-24","current":-0.983228,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":689728256},{"date":"2020-12-31","current":-0.99956,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":701185536},{"date":"2021-01-08","current":-1.375212,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":964702976},{"date":"2021-01-15","current":-1.380112,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":968140160},{"date":"2021-01-22","current":-1.456875,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":1021989376},{"date":"2021-01-29","current":-1.370312,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":961265792},{"date":"2021-02-05","current":-1.84396,"twenty":-1.808146,"median":4.774638,"eighty":15.161395,"marketCap":1293526912},{"date":"2021-02-12","current":-2.072618,"twenty":-1.869386,"median":4.774638,"eighty":15.161395,"marketCap":1453928832},{"date":"2021-02-19","current":-1.698743,"twenty":-1.874882,"median":4.774638,"eighty":15.161395,"marketCap":1298882881},{"date":"2021-02-26","current":-2.07991,"twenty":-1.893393,"median":4.774638,"eighty":15.161395,"marketCap":1590328333},{"date":"2021-03-05","current":-2.686175,"twenty":-1.948489,"median":4.779658,"eighty":15.170116,"marketCap":2053887241},{"date":"2021-03-12","current":-2.83324,"twenty":-2.05075,"median":4.779658,"eighty":15.170116,"marketCap":2166334699},{"date":"2021-03-19","current":-2.755206,"twenty":-2.076109,"median":4.779658,"eighty":15.170116,"marketCap":2106668701},{"date":"2021-03-26","current":-2.716188,"twenty":-2.133468,"median":4.774638,"eighty":15.161395,"marketCap":2076835702},{"date":"2021-04-01","current":-2.840743,"twenty":-2.170874,"median":4.774638,"eighty":15.161395,"marketCap":2172071814},{"date":"2021-04-09","current":-2.590133,"twenty":-2.275747,"median":4.779658,"eighty":15.170116,"marketCap":1980452167},{"date":"2021-04-16","current":-2.42206,"twenty":-2.309269,"median":4.71941,"eighty":15.170116,"marketCap":1851940786},{"date":"2021-04-23","current":-2.395048,"twenty":-2.337487,"median":4.6441,"eighty":15.170116,"marketCap":1831287171},{"date":"2021-04-30","current":-3.081526,"twenty":-2.349528,"median":4.588873,"eighty":15.170116,"marketCap":1861204892},{"date":"2021-05-07","current":-3.469643,"twenty":-2.354549,"median":4.498502,"eighty":15.170116,"marketCap":2095622470},{"date":"2021-05-14","current":-3.440388,"twenty":-2.375162,"median":4.423192,"eighty":15.170116,"marketCap":2077952803},{"date":"2021-05-21","current":-3.391629,"twenty":-2.395289,"median":4.322779,"eighty":15.170116,"marketCap":2048503359},{"date":"2021-05-28","current":-3.881163,"twenty":-2.40615,"median":4.222366,"eighty":15.170116,"marketCap":2344175782},{"date":"2021-06-04","current":-4.633991,"twenty":-2.421446,"median":4.126974,"eighty":15.170116,"marketCap":2798875205},{"date":"2021-06-11","current":-4.343061,"twenty":-2.432338,"median":4.029133,"eighty":15.170116,"marketCap":2623156943},{"date":"2021-06-18","current":-4.17725,"twenty":-2.444657,"median":3.918791,"eighty":15.170116,"marketCap":2523008817},{"date":"2021-06-25","current":-5.323946,"twenty":-2.456137,"median":3.87022,"eighty":15.170116,"marketCap":3215599473},{"date":"2021-07-02","current":-5.006307,"twenty":-2.462234,"median":3.817189,"eighty":15.170116,"marketCap":3023749448},{"date":"2021-07-09","current":-4.716637,"twenty":-2.48898,"median":3.750957,"eighty":15.170116,"marketCap":2848791878},{"date":"2021-07-16","current":-3.811666,"twenty":-2.508806,"median":3.66927,"eighty":15.170116,"marketCap":2302200298},{"date":"2021-07-23","current":-3.71977,"twenty":-2.522769,"median":3.629531,"eighty":15.170116,"marketCap":2246696517},{"date":"2021-07-30","current":-3.072706,"twenty":-2.544737,"median":3.558924,"eighty":15.170116,"marketCap":2266830119},{"date":"2021-08-06","current":-3.067776,"twenty":-2.564814,"median":3.514728,"eighty":15.170116,"marketCap":2263193493},{"date":"2021-08-13","current":-2.942896,"twenty":-2.577814,"median":3.32707,"eighty":15.170116,"marketCap":2171065638},{"date":"2021-08-20","current":-2.507459,"twenty":-2.583231,"median":-0.290722,"eighty":15.170116,"marketCap":1849830354},{"date":"2021-08-27","current":-3.128573,"twenty":-2.593581,"median":-0.303788,"eighty":15.170116,"marketCap":2308045212},{"date":"2021-09-03","current":-3.235378,"twenty":-2.608106,"median":-0.310138,"eighty":15.170116,"marketCap":2386838772},{"date":"2021-09-10","current":-3.258382,"twenty":-2.621321,"median":-0.312178,"eighty":15.170116,"marketCap":2403809693},{"date":"2021-09-17","current":-3.677388,"twenty":-2.650897,"median":-0.328501,"eighty":15.170116,"marketCap":2712922891},{"date":"2021-09-24","current":-3.96494,"twenty":-2.681536,"median":-0.348905,"eighty":15.170116,"marketCap":2925059400},{"date":"2021-10-01","current":-4.58739,"twenty":-2.707887,"median":-0.370752,"eighty":15.170116,"marketCap":3384259789},{"date":"2021-10-08","current":-4.994097,"twenty":-2.71577,"median":-0.378194,"eighty":15.161395,"marketCap":3684300050},{"date":"2021-10-15","current":-4.78992,"twenty":-2.722174,"median":-0.396854,"eighty":15.161395,"marketCap":3533672551},{"date":"2021-10-22","current":-5.071486,"twenty":-2.73816,"median":-0.429501,"eighty":15.161395,"marketCap":3741392732},{"date":"2021-10-29","current":-7.527328,"twenty":-2.775773,"median":-0.459086,"eighty":15.152674,"marketCap":4168980472},{"date":"2021-11-05","current":-8.123899,"twenty":-2.796773,"median":-0.508055,"eighty":15.152674,"marketCap":4499389181},{"date":"2021-11-12","current":-7.57558,"twenty":-2.829475,"median":-0.53254,"eighty":15.152674,"marketCap":4195704706},{"date":"2021-11-19","current":-6.623698,"twenty":-2.859095,"median":-0.569267,"eighty":15.152674,"marketCap":3668508458},{"date":"2021-11-26","current":-6.288126,"twenty":-2.914283,"median":-0.593751,"eighty":15.152674,"marketCap":3482653559},{"date":"2021-12-03","current":-6.158723,"twenty":-2.956041,"median":-0.618236,"eighty":15.093364,"marketCap":3410984023},{"date":"2021-12-10","current":-7.185177,"twenty":-3.071033,"median":-0.64272,"eighty":14.973976,"marketCap":3979481360},{"date":"2021-12-17","current":-5.935009,"twenty":-3.088215,"median":-0.687606,"eighty":14.871677,"marketCap":3287080757},{"date":"2021-12-23","current":-6.360504,"twenty":-3.107712,"median":-0.719013,"eighty":14.765686,"marketCap":3522739910},{"date":"2021-12-31","current":-6.465782,"twenty":-3.130906,"median":-0.751303,"eighty":14.646948,"marketCap":3581047329},{"date":"2022-01-07","current":-7.185177,"twenty":-3.190496,"median":-0.791314,"eighty":14.490127,"marketCap":3979481360},{"date":"2022-01-14","current":-8.036168,"twenty":-3.216703,"median":-0.826871,"eighty":14.14017,"marketCap":4450799665},{"date":"2022-01-21","current":-6.878118,"twenty":-3.246885,"median":-0.85194,"eighty":14.107298,"marketCap":3809418054},{"date":"2022-01-28","current":-7.382572,"twenty":-3.274763,"median":-0.878104,"eighty":14.084652,"marketCap":4088807771},{"date":"2022-02-04","current":-7.981336,"twenty":-3.333365,"median":-0.898988,"eighty":14.065893,"marketCap":4420431218},{"date":"2022-02-11","current":-8.167765,"twenty":-3.39709,"median":-0.921174,"eighty":14.065893,"marketCap":4523683939},{"date":"2022-02-18","current":-7.511975,"twenty":-3.479018,"median":-0.9319,"eighty":14.065893,"marketCap":4160477307},{"date":"2022-02-25","current":109.554595,"twenty":-3.52724,"median":-0.936226,"eighty":14.098272,"marketCap":3969053417},{"date":"2022-03-04","current":134.176628,"twenty":-3.52724,"median":-0.936226,"eighty":14.494182,"marketCap":4861085072},{"date":"2022-03-11","current":127.886573,"twenty":-3.52724,"median":-0.936226,"eighty":14.736638,"marketCap":4633202668},{"date":"2022-03-18","current":130.308413,"twenty":-3.52724,"median":-0.936226,"eighty":14.855309,"marketCap":4720943487},{"date":"2022-03-25","current":142.888523,"twenty":-3.52724,"median":-0.936226,"eighty":15.155637,"marketCap":5176708295},{"date":"2022-04-01","current":137.943934,"twenty":-3.52724,"median":-0.936226,"eighty":15.320784,"marketCap":4997570790},{"date":"2022-04-08","current":135.959371,"twenty":-3.52724,"median":-0.936226,"eighty":15.525389,"marketCap":4925672064},{"date":"2022-04-14","current":139.089782,"twenty":-3.52724,"median":-0.936226,"eighty":15.647128,"marketCap":5039083718},{"date":"2022-04-22","current":119.983858,"twenty":-3.52724,"median":-0.936226,"eighty":15.924459,"marketCap":4346895193},{"date":"2022-04-29","current":12.876371,"twenty":-3.52724,"median":-0.936226,"eighty":16.016439,"marketCap":4329834208},{"date":"2022-05-06","current":14.108559,"twenty":-3.52724,"median":-0.9319,"eighty":16.016439,"marketCap":4744172410},{"date":"2022-05-13","current":12.793017,"twenty":-3.52724,"median":-0.921174,"eighty":16.016439,"marketCap":4301805448},{"date":"2022-05-20","current":13.61206,"twenty":-3.52724,"median":-0.898988,"eighty":16.016439,"marketCap":4577218488},{"date":"2022-05-27","current":18.018946,"twenty":-3.52724,"median":-0.878104,"eighty":16.042015,"marketCap":6059086880},{"date":"2022-06-03","current":18.20015,"twenty":-3.52724,"median":-0.854961,"eighty":16.141248,"marketCap":6120018968},{"date":"2022-06-10","current":18.323369,"twenty":-3.52724,"median":-0.826871,"eighty":16.358129,"marketCap":6161452789},{"date":"2022-06-17","current":14.391238,"twenty":-3.52724,"median":-0.791314,"eighty":16.609792,"marketCap":4839226468},{"date":"2022-06-24","current":12.879995,"twenty":-3.529906,"median":-0.751303,"eighty":16.61593,"marketCap":4331052850},{"date":"2022-07-01","current":12.350879,"twenty":-3.529906,"median":-0.719013,"eighty":16.61593,"marketCap":4153131152},{"date":"2022-07-08","current":12.028335,"twenty":-3.529906,"median":-0.687606,"eighty":16.61593,"marketCap":4044672034},{"date":"2022-07-15","current":11.626062,"twenty":-3.529906,"median":-0.64272,"eighty":16.61593,"marketCap":3909402798},{"date":"2022-07-22","current":12.590068,"twenty":-3.529906,"median":-0.618236,"eighty":16.61593,"marketCap":4233561508},{"date":"2022-07-29","current":14.960219,"twenty":-3.529906,"median":-0.593751,"eighty":16.61593,"marketCap":5030553226},{"date":"2022-08-05","current":5.29127,"twenty":-3.529906,"median":-0.563145,"eighty":16.61593,"marketCap":4670825951},{"date":"2022-08-12","current":5.857894,"twenty":-3.529906,"median":-0.522338,"eighty":16.61593,"marketCap":5171008888},{"date":"2022-08-19","current":5.903724,"twenty":-3.529906,"median":-0.495813,"eighty":16.61593,"marketCap":5211464861},{"date":"2022-08-26","current":6.291195,"twenty":-3.529906,"median":-0.450924,"eighty":16.61593,"marketCap":5553501722},{"date":"2022-09-02","current":6.007883,"twenty":-3.529906,"median":-0.42644,"eighty":16.61593,"marketCap":5303410253},{"date":"2022-09-09","current":6.380077,"twenty":-3.529906,"median":-0.387673,"eighty":16.61593,"marketCap":5631961790},{"date":"2022-09-16","current":6.013438,"twenty":-3.529906,"median":-0.377471,"eighty":16.61593,"marketCap":5308314008},{"date":"2022-09-23","current":4.991292,"twenty":-3.529906,"median":-0.356053,"eighty":16.61593,"marketCap":4406023220},{"date":"2022-09-30","current":5.223219,"twenty":-3.529906,"median":-0.348905,"eighty":16.61593,"marketCap":4610754961},{"date":"2022-10-07","current":6.259253,"twenty":-3.529906,"median":-0.324421,"eighty":16.61593,"marketCap":5525305134},{"date":"2022-10-14","current":6.039825,"twenty":-3.529906,"median":-0.312178,"eighty":16.61593,"marketCap":5331606840},{"date":"2022-10-21","current":6.180092,"twenty":-3.529906,"median":-0.308098,"eighty":16.61593,"marketCap":5455426636},{"date":"2022-10-28","current":6.220367,"twenty":-3.529906,"median":-0.300521,"eighty":16.61593,"marketCap":5490978855},{"date":"2022-11-04","current":4.427189,"twenty":-3.529906,"median":-0.262956,"eighty":16.61593,"marketCap":5659669760},{"date":"2022-11-11","current":4.491546,"twenty":-3.529906,"median":3.466158,"eighty":16.61593,"marketCap":5741943110},{"date":"2022-11-18","current":4.264856,"twenty":-3.529906,"median":3.5236,"eighty":16.61593,"marketCap":5452144442},{"date":"2022-11-25","current":4.197617,"twenty":-3.529906,"median":3.605246,"eighty":16.61593,"marketCap":5366187210},{"date":"2022-12-02","current":3.948834,"twenty":-3.529906,"median":3.633946,"eighty":16.61593,"marketCap":5048145451},{"date":"2022-12-09","current":3.330237,"twenty":-3.529906,"median":3.649401,"eighty":16.61593,"marketCap":4257338914},{"date":"2022-12-16","current":3.285091,"twenty":-3.529906,"median":3.649401,"eighty":16.61593,"marketCap":4199624773},{"date":"2022-12-23","current":3.394594,"twenty":-3.529906,"median":3.649401,"eighty":16.61593,"marketCap":4339612265},{"date":"2022-12-30","current":3.345606,"twenty":-3.529906,"median":3.649401,"eighty":16.61593,"marketCap":4276986282},{"date":"2023-01-06","current":2.856685,"twenty":-3.428686,"median":3.649401,"eighty":16.61593,"marketCap":3651954408},{"date":"2023-01-13","current":3.176549,"twenty":-3.385579,"median":3.649401,"eighty":16.61593,"marketCap":4060865241},{"date":"2023-01-20","current":3.193839,"twenty":-3.318615,"median":3.649401,"eighty":16.61593,"marketCap":4082968529},{"date":"2023-01-27","current":3.184233,"twenty":-3.262532,"median":3.649401,"eighty":16.61593,"marketCap":4070688924},{"date":"2023-02-03","current":3.086257,"twenty":-3.210073,"median":3.649401,"eighty":16.61593,"marketCap":3945436957},{"date":"2023-02-10","current":3.201523,"twenty":-3.124629,"median":3.649401,"eighty":16.61593,"marketCap":4092792213},{"date":"2023-02-17","current":2.907594,"twenty":-3.08848,"median":3.649401,"eighty":16.61593,"marketCap":3717036312},{"date":"2023-02-24","current":3.273217,"twenty":-3.069748,"median":3.649401,"eighty":16.61593,"marketCap":3639660528},{"date":"2023-03-03","current":3.498011,"twenty":-2.925454,"median":3.649401,"eighty":16.61593,"marketCap":3889620464},{"date":"2023-03-10","current":3.156982,"twenty":-2.848084,"median":3.649401,"eighty":16.61593,"marketCap":3510412952},{"date":"2023-03-17","current":2.776478,"twenty":-2.763009,"median":3.649401,"eighty":16.61593,"marketCap":3087310036},{"date":"2023-03-24","current":2.881747,"twenty":-2.717989,"median":3.649401,"eighty":16.61593,"marketCap":3204364445},{"date":"2023-03-31","current":3.087899,"twenty":-2.659764,"median":3.641695,"eighty":16.609792,"marketCap":3433595996},{"date":"2023-04-06","current":3.276507,"twenty":-2.588406,"median":3.641695,"eighty":16.609792,"marketCap":3643318478},{"date":"2023-04-14","current":3.355572,"twenty":-2.546915,"median":3.649401,"eighty":16.61593,"marketCap":3731234741},{"date":"2023-04-21","current":3.031503,"twenty":-2.485032,"median":3.649401,"eighty":16.61593,"marketCap":3370886166},{"date":"2023-04-28","current":2.564638,"twenty":-2.441568,"median":3.649401,"eighty":16.61593,"marketCap":3235906098},{"date":"2023-05-05","current":2.415631,"twenty":-2.423861,"median":3.633946,"eighty":16.495214,"marketCap":3047898146},{"date":"2023-05-12","current":2.483448,"twenty":-2.423861,"median":3.605246,"eighty":16.180123,"marketCap":3133465868},{"date":"2023-05-19","current":2.567503,"twenty":-2.424761,"median":3.522013,"eighty":16.074752,"marketCap":3239521635},{"date":"2023-05-26","current":2.621948,"twenty":-2.425662,"median":3.498011,"eighty":15.931296,"marketCap":3308216849},{"date":"2023-06-02","current":2.563683,"twenty":-2.426562,"median":3.456311,"eighty":15.720551,"marketCap":3234700919},{"date":"2023-06-09","current":2.821579,"twenty":-2.426562,"median":3.411404,"eighty":15.555056,"marketCap":3560099297},{"date":"2023-06-15","current":2.71269,"twenty":-2.427462,"median":3.394594,"eighty":15.430248,"marketCap":3422708871},{"date":"2023-06-23","current":2.671913,"twenty":-2.429263,"median":3.353404,"eighty":15.296232,"marketCap":3371260000},{"date":"2023-06-30","current":2.928163,"twenty":-2.431064,"median":3.330237,"eighty":15.057127,"marketCap":3694580000},{"date":"2023-07-07","current":2.822483,"twenty":-2.431364,"median":3.285734,"eighty":14.924874,"marketCap":3561240000},{"date":"2023-07-14","current":3.200311,"twenty":-2.431664,"median":3.274314,"eighty":14.748914,"marketCap":4037960000},{"date":"2023-07-21","current":3.236784,"twenty":-2.432264,"median":3.267801,"eighty":14.649997,"marketCap":4083980000},{"date":"2023-07-28","current":3.242395,"twenty":-2.432264,"median":3.250812,"eighty":14.480883,"marketCap":4091060000},{"date":"2023-08-04","current":4.067739,"twenty":-2.432264,"median":3.250812,"eighty":14.399936,"marketCap":4426224231},{"date":"2023-08-11","current":4.271671,"twenty":-2.432264,"median":3.250812,"eighty":14.236922,"marketCap":4648128770},{"date":"2023-08-18","current":4.395993,"twenty":-2.432264,"median":3.250812,"eighty":14.123337,"marketCap":4783407473},{"date":"2023-08-25","current":4.346918,"twenty":-2.432264,"median":3.250812,"eighty":14.000555,"marketCap":4730007985},{"date":"2023-09-01","current":4.614102,"twenty":-2.432264,"median":3.250812,"eighty":13.745889,"marketCap":5020738531},{"date":"2023-09-08","current":4.59011,"twenty":-2.432264,"median":3.250812,"eighty":13.684967,"marketCap":4994632115},{"date":"2023-09-15","current":4.400355,"twenty":-2.432264,"median":3.250812,"eighty":13.537282,"marketCap":4788154095},{"date":"2023-09-22","current":4.102636,"twenty":-2.432264,"median":3.250812,"eighty":13.290811,"marketCap":4464197200},{"date":"2023-09-29","current":4.368729,"twenty":-2.432264,"median":3.250812,"eighty":13.250111,"marketCap":4753741091},{"date":"2023-10-06","current":3.969589,"twenty":-2.432264,"median":3.250812,"eighty":13.148249,"marketCap":4319425255},{"date":"2023-10-13","current":4.373092,"twenty":-2.432264,"median":3.250812,"eighty":13.019152,"marketCap":4758487712},{"date":"2023-10-20","current":4.744968,"twenty":-2.432264,"median":3.250812,"eighty":12.901239,"marketCap":5163137166},{"date":"2023-10-27","current":4.418894,"twenty":-2.44607,"median":3.246104,"eighty":12.823599,"marketCap":4808327235},{"date":"2023-11-03","current":5.769182,"twenty":-2.44607,"median":3.246104,"eighty":12.788079,"marketCap":4783990172},{"date":"2023-11-10","current":5.088887,"twenty":-2.44607,"median":3.246104,"eighty":12.655792,"marketCap":4219867820},{"date":"2023-11-17","current":5.109927,"twenty":-2.44607,"median":3.246104,"eighty":12.566981,"marketCap":4237314903},{"date":"2023-11-24","current":5.337159,"twenty":-2.44607,"median":3.246104,"eighty":12.46587,"marketCap":4425743400},{"date":"2023-12-01","current":5.252999,"twenty":-2.44607,"median":3.246104,"eighty":12.343281,"marketCap":4355955068},{"date":"2023-12-08","current":4.888305,"twenty":-2.441568,"median":3.24705,"eighty":12.260339,"marketCap":4053538961},{"date":"2023-12-15","current":5.255805,"twenty":-2.441568,"median":3.24705,"eighty":12.230097,"marketCap":4358281345},{"date":"2023-12-22","current":5.401682,"twenty":-2.441568,"median":3.24705,"eighty":12.230097,"marketCap":4479247788},{"date":"2023-12-29","current":5.480232,"twenty":-2.44607,"median":3.246104,"eighty":12.237741,"marketCap":4544383565},{"date":"2024-01-05","current":5.368018,"twenty":-2.450572,"median":3.24425,"eighty":12.245384,"marketCap":4451332455},{"date":"2024-01-12","current":5.181463,"twenty":-2.450572,"median":3.24425,"eighty":12.053704,"marketCap":4296634985},{"date":"2024-01-19","current":5.010337,"twenty":-2.455074,"median":3.242395,"eighty":11.876594,"marketCap":4154732043},{"date":"2024-01-26","current":5.240375,"twenty":-2.450572,"median":3.24425,"eighty":11.49962,"marketCap":4345486818},{"date":"2024-02-02","current":5.09691,"twenty":-2.450572,"median":3.24425,"eighty":10.023456,"marketCap":4226521000},{"date":"2024-02-09","current":5.158302,"twenty":-2.450572,"median":3.24425,"eighty":6.387854,"marketCap":4277429000},{"date":"2024-02-16","current":5.466656,"twenty":-2.450572,"median":3.24425,"eighty":6.269252,"marketCap":4533126000},{"date":"2024-02-23","current":5.850445,"twenty":-2.450572,"median":3.24425,"eighty":6.259253,"marketCap":4784961963},{"date":"2024-03-01","current":6.194339,"twenty":-2.44607,"median":3.246104,"eighty":6.259253,"marketCap":5066226055},{"date":"2024-03-08","current":6.286327,"twenty":-2.44607,"median":3.246104,"eighty":6.287176,"marketCap":5141461306},{"date":"2024-03-15","current":6.603332,"twenty":-2.44607,"median":3.246104,"eighty":6.376242,"marketCap":5400733556},{"date":"2024-03-22","current":6.910431,"twenty":-2.44607,"median":3.246104,"eighty":6.424518,"marketCap":5651903548},{"date":"2024-03-28","current":6.941566,"twenty":-2.44607,"median":3.246104,"eighty":6.56651,"marketCap":5677367787},{"date":"2024-04-05","current":7.319393,"twenty":-2.450572,"median":3.24425,"eighty":6.81165,"marketCap":5986385232},{"date":"2024-04-12","current":7.271572,"twenty":-2.450572,"median":3.24425,"eighty":7.009496,"marketCap":5947273568},{"date":"2024-04-19","current":6.756796,"twenty":-2.450572,"median":3.24425,"eighty":7.087884,"marketCap":5526248012},{"date":"2024-04-26","current":7.094354,"twenty":-2.44607,"median":3.246104,"eighty":7.093229,"marketCap":5802330344},{"date":"2024-05-03","current":7.317175,"twenty":-2.44607,"median":3.246104,"eighty":7.118827,"marketCap":5491737720},{"date":"2024-05-10","current":7.806111,"twenty":-2.44607,"median":3.246104,"eighty":7.118827,"marketCap":5858697153},{"date":"2024-05-17","current":7.425998,"twenty":-2.44607,"median":3.246104,"eighty":7.118827,"marketCap":5573412077},{"date":"2024-05-24","current":7.36469,"twenty":-2.44607,"median":3.246104,"eighty":7.118827,"marketCap":5527398355},{"date":"2024-05-31","current":7.548615,"twenty":-2.44607,"median":3.246104,"eighty":7.118827,"marketCap":5665439521},{"date":"2024-06-07","current":7.2574,"twenty":-2.44607,"median":3.246104,"eighty":7.115852,"marketCap":5446874341},{"date":"2024-06-14","current":7.234409,"twenty":-2.450572,"median":3.24425,"eighty":7.093791,"marketCap":5429619196},{"date":"2024-06-21","current":7.395344,"twenty":-2.455074,"median":3.242395,"eighty":7.073257,"marketCap":5550405216},{"date":"2024-06-28","current":6.644314,"twenty":-2.455975,"median":3.238552,"eighty":7.025044,"marketCap":4986737121},{"date":"2024-07-05","current":6.946259,"twenty":-2.455975,"median":3.238552,"eighty":6.944382,"marketCap":5213354702},{"date":"2024-07-12","current":6.91867,"twenty":-2.455975,"median":3.238552,"eighty":6.890902,"marketCap":5192648527},{"date":"2024-07-15","current":6.888016,"twenty":-2.455975,"median":3.238552,"eighty":6.888728,"marketCap":5169641666},{"date":"2024-08-02","current":6.763866,"twenty":-2.460476,"median":3.21305,"eighty":6.68815,"marketCap":5076463879},{"date":"2024-08-09","current":6.10084,"twenty":-2.460476,"median":3.21305,"eighty":6.625933,"marketCap":4947452178},{"date":"2024-08-16","current":6.591842,"twenty":-2.460476,"median":3.21305,"eighty":6.529088,"marketCap":5345628255},{"date":"2024-08-23","current":6.250399,"twenty":-2.460476,"median":3.21305,"eighty":6.420388,"marketCap":5068735695},{"date":"2024-08-30","current":6.625705,"twenty":-2.460476,"median":3.21305,"eighty":6.420388,"marketCap":5373088674},{"date":"2024-09-06","current":5.846874,"twenty":-2.460476,"median":3.21305,"eighty":6.392958,"marketCap":4741499034},{"date":"2024-09-13","current":5.471568,"twenty":-2.460476,"median":3.21305,"eighty":6.337876,"marketCap":4437146056},{"date":"2024-09-20","current":5.853929,"twenty":-2.460476,"median":3.21305,"eighty":6.28661,"marketCap":4747219955},{"date":"2024-09-27","current":5.371392,"twenty":-2.460476,"median":3.21305,"eighty":6.259253,"marketCap":4355908982},{"date":"2024-10-04","current":6.22218,"twenty":-2.460476,"median":3.21305,"eighty":6.233868,"marketCap":5045852013},{"date":"2024-10-11","current":6.333643,"twenty":-2.460476,"median":3.21305,"eighty":6.230646,"marketCap":5136242559},{"date":"2024-10-18","current":6.140346,"twenty":-2.460476,"median":3.21305,"eighty":6.22041,"marketCap":4979489333},{"date":"2024-10-25","current":6.026061,"twenty":-2.460476,"median":3.21305,"eighty":6.184258,"marketCap":4886810419},{"date":"2024-10-31","current":5.996432,"twenty":-2.460476,"median":3.21305,"eighty":6.13659,"marketCap":4862782552},{"date":"2024-11-08","current":5.972589,"twenty":-2.462877,"median":3.21209,"eighty":6.137529,"marketCap":4952028914},{"date":"2024-11-15","current":6.109208,"twenty":-2.462877,"median":3.21209,"eighty":6.137529,"marketCap":5065303143},{"date":"2024-11-22","current":6.273427,"twenty":-2.462877,"median":3.21209,"eighty":6.174597,"marketCap":5201461054},{"date":"2024-11-29","current":6.236167,"twenty":-2.462877,"median":3.21209,"eighty":6.185647,"marketCap":5170568083},{"date":"2024-12-06","current":5.769731,"twenty":-2.462877,"median":3.21209,"eighty":6.191623,"marketCap":4783833847},{"date":"2024-12-13","current":5.601372,"twenty":-2.462877,"median":3.21209,"eighty":6.191623,"marketCap":4644243383},{"date":"2024-12-20","current":5.074217,"twenty":-2.462877,"median":3.21209,"eighty":6.191623,"marketCap":4207165046},{"date":"2024-12-27","current":5.199796,"twenty":-2.462877,"median":3.21209,"eighty":6.191623,"marketCap":4311285801},{"date":"2025-01-03","current":5.542033,"twenty":-2.462877,"median":3.21209,"eighty":6.191623,"marketCap":4595043466},{"date":"2025-01-10","current":5.88565,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":4879945314},{"date":"2025-01-17","current":6.088508,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":5048140381},{"date":"2025-01-24","current":5.688312,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":4716326983},{"date":"2025-01-31","current":5.466133,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":4532113338},{"date":"2025-02-07","current":5.139076,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":4260941700},{"date":"2025-02-14","current":5.377814,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":4458885554},{"date":"2025-02-21","current":5.514372,"twenty":-2.456575,"median":3.217853,"eighty":6.187035,"marketCap":4247682370},{"date":"2025-02-28","current":4.83232,"twenty":-2.424761,"median":3.236784,"eighty":6.187035,"marketCap":3722302093},{"date":"2025-03-07","current":4.034363,"twenty":-2.379741,"median":3.252102,"eighty":6.188424,"marketCap":3107641508},{"date":"2025-03-14","current":4.275087,"twenty":-2.379741,"median":3.273217,"eighty":6.188424,"marketCap":3293069841},{"date":"2025-03-21","current":4.596053,"twenty":-2.379741,"median":3.285091,"eighty":6.188424,"marketCap":3540307618},{"date":"2025-03-28","current":4.495008,"twenty":-2.379741,"median":3.332159,"eighty":6.188424,"marketCap":3462473503},{"date":"2025-04-04","current":3.763919,"twenty":-2.379741,"median":3.354488,"eighty":6.188424,"marketCap":2899320788},{"date":"2025-04-11","current":3.156165,"twenty":-2.373438,"median":3.355572,"eighty":6.187035,"marketCap":2431171478},{"date":"2025-04-17","current":3.316648,"twenty":-2.373438,"median":3.355572,"eighty":6.187035,"marketCap":2554790366},{"date":"2025-04-25","current":3.442954,"twenty":-2.379741,"median":3.390885,"eighty":6.188424,"marketCap":2652083010},{"date":"2025-05-02","current":3.298567,"twenty":-2.379741,"median":3.397782,"eighty":6.188424,"marketCap":2709320700}],"updateTime":1746477240586}}}