AMPLIFY SMALL-MID CAP EQUITY ETF

23.22

+0.48882.15%

Volume:255.00

Turnover:5.88K

Market Cap:120.38M

PE:- -

High:23.22

Open:22.98

Low:22.98

Close:22.73

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SMAP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMAP\",,,,,undefined,":{"symbol":"SMAP","market":"US","secType":"STK","nameCN":"AMPLIFY SMALL-MID CAP EQUITY ETF","latestPrice":23.2172,"timestamp":1746216000000,"preClose":22.7284,"halted":0,"volume":255,"delay":0,"floatShares":50000,"shares":5184944,"eps":0,"marketStatus":"Pre-Mkt","change":0.4888,"latestTime":"05-05 06:35:39 EDT","open":22.98,"high":23.2172,"low":22.98,"amount":5884.55,"amplitude":0.010436,"askPrice":36.91,"askSize":100,"bidPrice":9.34,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746451800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":23.2172,"sharesOutstanding":50000,"nav":22.71,"aum":1135500,"bidAskSpread":0,"volumeRatio":2.157359858538107},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMAP\",,,,,undefined,":{"symbol":"SMAP","floatShares":50000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.157359858538107,"shares":5184944,"dividePrice":0.13919,"high":23.2172,"amplitude":0.010436,"preClose":22.7284,"low":22.98,"week52Low":20.2676,"pbRate":"--","week52High":27,"institutionHeld":0,"latestPrice":23.2172,"eps":0,"divideRate":0.005995,"volume":255,"delay":0,"ttmEps":0,"open":22.98,"prevYearClose":23.9875,"prevWeekClose":23.2172,"prevMonthClose":21.9487,"prevQuarterClose":22.942,"fiveDayClose":21.9487,"twentyDayClose":23.5247,"sixtyDayClose":24.8291},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMAP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMAP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMAP\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"SMAP","amount":0.035216,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"AMPLIFY SMALL-MID CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-03-31"},{"date":"2024-12-30","symbol":"SMAP","amount":0.03438,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"AMPLIFY SMALL-MID CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMAP\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.03438,"currency":"USD"},{"executeDate":"2025-03-28","recordDate":"2025-03-28","paymentDate":"2025-03-31","value":0.035216,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMAP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMAP","date":"2023-12-18","current":-48.73187,"percent":0.532833,"low":-562.290897,"twenty":-241.893222,"median":-198.034948,"eighty":-39.617929,"high":4389.124006,"avg":90.160458,"sd":1057.617315,"marketCap":59107324},"quantilePoints":[{"date":"2021-10-15","current":-170.952972,"twenty":-170.952972,"median":-170.952972,"eighty":-170.952972,"marketCap":106150000},{"date":"2021-10-22","current":-197.061348,"twenty":-196.280907,"median":-171.893214,"eighty":-170.952972,"marketCap":122361500},{"date":"2021-10-29","current":-197.646679,"twenty":-198.036899,"median":-197.061348,"eighty":-171.807737,"marketCap":122724950},{"date":"2021-11-05","current":-198.032997,"twenty":-198.032997,"median":-196.873066,"eighty":-171.97869,"marketCap":122964827},{"date":"2021-11-12","current":-199.012451,"twenty":-198.036899,"median":-197.354014,"eighty":-196.280907,"marketCap":123573000},{"date":"2021-11-19","current":-39.738715,"twenty":-198.036899,"median":-197.158903,"eighty":-170.952972,"marketCap":24675000},{"date":"2021-11-26","current":-39.778977,"twenty":-198.033777,"median":-196.677956,"eighty":-39.778977,"marketCap":24700000},{"date":"2021-12-03","current":-39.859501,"twenty":-198.032997,"median":-196.280907,"eighty":-39.778977,"marketCap":24750000},{"date":"2021-12-10","current":-39.658191,"twenty":-197.880031,"median":-171.380355,"eighty":-39.75482,"marketCap":24625000},{"date":"2021-12-17","current":-39.577666,"twenty":-197.685701,"median":-39.940026,"eighty":-39.698453,"marketCap":24575000},{"date":"2021-12-23","current":-39.617929,"twenty":-197.588146,"median":-39.859501,"eighty":-39.658191,"marketCap":24600000},{"date":"2021-12-31","current":-39.497142,"twenty":-197.432058,"median":-39.778977,"eighty":-39.617929,"marketCap":24525000},{"date":"2022-01-07","current":-39.698453,"twenty":-197.29548,"median":-39.778977,"eighty":-39.617929,"marketCap":24650000},{"date":"2022-01-14","current":-39.617929,"twenty":-197.139392,"median":-39.74878,"eighty":-39.617929,"marketCap":24600000},{"date":"2022-01-21","current":-39.698453,"twenty":-196.910723,"median":-39.738715,"eighty":-39.617929,"marketCap":24650000},{"date":"2022-01-28","current":-39.577666,"twenty":-196.679322,"median":-39.698453,"eighty":-39.577666,"marketCap":24575000},{"date":"2022-02-04","current":-39.778977,"twenty":-196.671128,"median":-39.718584,"eighty":-39.577666,"marketCap":24700000},{"date":"2022-02-11","current":-39.698453,"twenty":-196.51504,"median":-39.738715,"eighty":-39.577666,"marketCap":24650000},{"date":"2022-02-18","current":-39.658191,"twenty":-186.56002,"median":-39.698453,"eighty":-39.593771,"marketCap":24625000},{"date":"2022-02-25","current":-39.658191,"twenty":-171.944499,"median":-39.698453,"eighty":-39.617929,"marketCap":24625000},{"date":"2022-03-04","current":-39.899763,"twenty":-171.636784,"median":-39.698453,"eighty":-39.617929,"marketCap":24775000},{"date":"2022-03-11","current":-39.899763,"twenty":-170.952972,"median":-39.738715,"eighty":-39.617929,"marketCap":24775000},{"date":"2022-03-18","current":-40.02055,"twenty":-144.766488,"median":-39.758846,"eighty":-39.617929,"marketCap":24850000},{"date":"2022-03-25","current":-39.738715,"twenty":-40.02055,"median":-39.778977,"eighty":-39.617929,"marketCap":24675000},{"date":"2022-04-01","current":-39.819239,"twenty":-40.02055,"median":-39.778977,"eighty":-39.617929,"marketCap":24725000},{"date":"2022-04-08","current":-39.859501,"twenty":-40.02055,"median":-39.778977,"eighty":-39.617929,"marketCap":24750000},{"date":"2022-04-14","current":-40.060812,"twenty":-40.02055,"median":-39.778977,"eighty":-39.617929,"marketCap":24875000},{"date":"2022-04-22","current":-40.101074,"twenty":-40.060812,"median":-39.778977,"eighty":-39.617929,"marketCap":24900000},{"date":"2022-04-29","current":-40.060812,"twenty":-40.060812,"median":-39.819239,"eighty":-39.617929,"marketCap":24875000},{"date":"2022-05-06","current":-40.060812,"twenty":-40.101074,"median":-39.819239,"eighty":-39.617929,"marketCap":24875000},{"date":"2022-05-13","current":-39.859501,"twenty":-40.060812,"median":-39.819239,"eighty":-39.617929,"marketCap":24750000},{"date":"2022-05-20","current":-39.859501,"twenty":-40.060812,"median":-39.859501,"eighty":-39.658191,"marketCap":24750000},{"date":"2022-05-27","current":-39.899763,"twenty":-40.060812,"median":-39.859501,"eighty":-39.658191,"marketCap":24775000},{"date":"2022-06-03","current":-40.060812,"twenty":-40.060812,"median":-39.859501,"eighty":-39.658191,"marketCap":24875000},{"date":"2022-06-10","current":-40.036655,"twenty":-40.060812,"median":-39.859501,"eighty":-39.658191,"marketCap":24860000},{"date":"2022-06-17","current":-39.940026,"twenty":-40.060812,"median":-39.859501,"eighty":-39.658191,"marketCap":24800000},{"date":"2022-06-24","current":-241.650844,"twenty":-40.060812,"median":-39.859501,"eighty":-39.658191,"marketCap":150048500},{"date":"2022-07-01","current":-241.166088,"twenty":-40.101074,"median":-39.859501,"eighty":-39.658191,"marketCap":149747500},{"date":"2022-07-08","current":-241.650844,"twenty":-40.125231,"median":-39.859501,"eighty":-39.658191,"marketCap":150048500},{"date":"2022-07-15","current":-240.681332,"twenty":-171.465831,"median":-39.859501,"eighty":-39.658191,"marketCap":149446500},{"date":"2022-07-22","current":-242.205889,"twenty":-196.671128,"median":-39.859501,"eighty":-39.662378,"marketCap":150393145},{"date":"2022-07-29","current":-242.377978,"twenty":-197.314992,"median":-39.899763,"eighty":-39.680577,"marketCap":150500000},{"date":"2022-08-05","current":-241.893222,"twenty":-197.956514,"median":-39.899763,"eighty":-39.698453,"marketCap":150199000},{"date":"2022-08-12","current":-242.377978,"twenty":-198.036899,"median":-39.899763,"eighty":-39.698453,"marketCap":150500000},{"date":"2022-08-19","current":-241.895645,"twenty":-223.722926,"median":-39.899763,"eighty":-39.698453,"marketCap":150200505},{"date":"2022-08-26","current":-241.893222,"twenty":-240.584381,"median":-39.920499,"eighty":-39.698453,"marketCap":150199000},{"date":"2022-09-02","current":-241.893222,"twenty":-240.947948,"median":-39.940026,"eighty":-39.698453,"marketCap":150199000},{"date":"2022-09-09","current":-241.893222,"twenty":-241.166088,"median":-39.940026,"eighty":-39.698453,"marketCap":150199000},{"date":"2022-09-16","current":-241.408466,"twenty":-241.650844,"median":-39.980288,"eighty":-39.698453,"marketCap":149898000},{"date":"2022-09-23","current":-241.650844,"twenty":-241.650844,"median":-39.980288,"eighty":-39.698453,"marketCap":150048500},{"date":"2022-09-30","current":-242.862734,"twenty":-241.650844,"median":-39.980288,"eighty":-39.706505,"marketCap":150801000},{"date":"2022-10-07","current":-242.862734,"twenty":-241.650844,"median":-40.02055,"eighty":-39.738715,"marketCap":150801000},{"date":"2022-10-14","current":-242.862734,"twenty":-241.893222,"median":-40.02055,"eighty":-39.738715,"marketCap":150801000},{"date":"2022-10-21","current":-243.589867,"twenty":-241.893222,"median":-40.02055,"eighty":-39.738715,"marketCap":151252500},{"date":"2022-10-28","current":-243.347489,"twenty":-241.893222,"median":-40.02055,"eighty":-39.738715,"marketCap":151102000},{"date":"2022-11-04","current":-243.589867,"twenty":-241.893222,"median":-40.036655,"eighty":-39.742741,"marketCap":151252500},{"date":"2022-11-11","current":-201.232047,"twenty":-241.893222,"median":-40.060812,"eighty":-39.762872,"marketCap":151628750},{"date":"2022-11-18","current":-201.331914,"twenty":-241.893222,"median":-40.060812,"eighty":-39.778977,"marketCap":151704000},{"date":"2022-11-25","current":-201.331914,"twenty":-241.893222,"median":-40.060812,"eighty":-39.778977,"marketCap":151704000},{"date":"2022-12-02","current":-202.13085,"twenty":-241.893222,"median":-40.101074,"eighty":-39.778977,"marketCap":152306000},{"date":"2022-12-09","current":-203.129521,"twenty":-241.893222,"median":-40.101074,"eighty":-39.778977,"marketCap":153058500},{"date":"2022-12-16","current":-202.929787,"twenty":-241.893222,"median":-105.567285,"eighty":-39.778977,"marketCap":152908000},{"date":"2022-12-23","current":-203.129521,"twenty":-241.893222,"median":-171.807737,"eighty":-39.778977,"marketCap":153058500},{"date":"2022-12-30","current":-203.82859,"twenty":-241.893222,"median":-196.280907,"eighty":-39.778977,"marketCap":153585250},{"date":"2023-01-06","current":-203.728723,"twenty":-241.893222,"median":-196.671128,"eighty":-39.778977,"marketCap":153510000},{"date":"2023-01-13","current":-204.527659,"twenty":-241.893222,"median":-197.158903,"eighty":-39.778977,"marketCap":154112000},{"date":"2023-01-20","current":-204.927127,"twenty":-241.893222,"median":-197.451569,"eighty":-39.778977,"marketCap":154413000},{"date":"2023-01-27","current":-205.526329,"twenty":-241.893222,"median":-197.841789,"eighty":-39.778977,"marketCap":154864500},{"date":"2023-02-03","current":-205.726063,"twenty":-241.893222,"median":-198.034948,"eighty":-39.778977,"marketCap":155015000},{"date":"2023-02-10","current":-205.526329,"twenty":-241.893222,"median":-198.036899,"eighty":-39.795082,"marketCap":154864500},{"date":"2023-02-17","current":-206.325265,"twenty":-241.893222,"median":-199.012451,"eighty":-39.819239,"marketCap":155466500},{"date":"2023-02-24","current":-206.125531,"twenty":-241.893222,"median":-201.13218,"eighty":-39.819239,"marketCap":155316000},{"date":"2023-03-03","current":-206.924467,"twenty":-241.893222,"median":-201.13218,"eighty":-39.819239,"marketCap":155918000},{"date":"2023-03-10","current":-268.642286,"twenty":-241.893222,"median":-201.331914,"eighty":-39.819239,"marketCap":202422500},{"date":"2023-03-17","current":-206.924467,"twenty":-241.844746,"median":-201.331914,"eighty":-39.819239,"marketCap":155918000},{"date":"2023-03-24","current":-207.124201,"twenty":-241.650844,"median":-201.731382,"eighty":-39.819239,"marketCap":156068500},{"date":"2023-03-31","current":-207.323935,"twenty":-241.650844,"median":-201.931116,"eighty":-39.819239,"marketCap":156219000},{"date":"2023-04-06","current":4246.222295,"twenty":-241.650844,"median":-202.13085,"eighty":-39.819239,"marketCap":156520000},{"date":"2023-04-14","current":4254.388107,"twenty":-241.650844,"median":-201.931116,"eighty":-39.819239,"marketCap":156821000},{"date":"2023-04-21","current":4242.139389,"twenty":-241.650844,"median":-201.531648,"eighty":-39.778977,"marketCap":156369500},{"date":"2023-04-28","current":4315.631697,"twenty":-241.650844,"median":-201.331914,"eighty":-39.778977,"marketCap":159078500},{"date":"2023-05-05","current":4323.79751,"twenty":-241.650844,"median":-201.232047,"eighty":-39.778977,"marketCap":159379500},{"date":"2023-05-12","current":4352.377852,"twenty":-241.650844,"median":-201.13218,"eighty":-39.738715,"marketCap":160433000},{"date":"2023-05-19","current":4332.004151,"twenty":-241.650844,"median":-199.012451,"eighty":-39.738715,"marketCap":159682005},{"date":"2023-05-26","current":216.785606,"twenty":-241.650844,"median":-198.42712,"eighty":-39.698453,"marketCap":158025000},{"date":"2023-06-02","current":74.828053,"twenty":-241.650844,"median":-198.036899,"eighty":-39.698453,"marketCap":54545610},{"date":"2023-06-09","current":74.970312,"twenty":-241.650844,"median":-198.032997,"eighty":-39.658191,"marketCap":54649309},{"date":"2023-06-16","current":74.970312,"twenty":-241.650844,"median":-197.597902,"eighty":-39.658191,"marketCap":54649309},{"date":"2023-06-23","current":74.970312,"twenty":-241.650844,"median":-197.354014,"eighty":-39.658191,"marketCap":54649309},{"date":"2023-06-30","current":75.823865,"twenty":-241.650844,"median":-197.061348,"eighty":-39.617929,"marketCap":55271503},{"date":"2023-07-06","current":75.823865,"twenty":-241.650844,"median":-196.684785,"eighty":-39.617929,"marketCap":55271503},{"date":"2023-07-14","current":75.718592,"twenty":-241.650844,"median":-196.671128,"eighty":-39.617929,"marketCap":55194765},{"date":"2023-07-21","current":75.681606,"twenty":-241.650844,"median":-196.671128,"eighty":-39.617929,"marketCap":55167804},{"date":"2023-07-28","current":75.752735,"twenty":-241.553893,"median":-171.893214,"eighty":-39.617929,"marketCap":55219653},{"date":"2023-08-04","current":76.108381,"twenty":-241.311515,"median":-170.952972,"eighty":-39.577666,"marketCap":55478900},{"date":"2023-08-11","current":76.108381,"twenty":-241.166088,"median":-40.121205,"eighty":-39.577666,"marketCap":55478900},{"date":"2023-08-18","current":76.108381,"twenty":-241.117612,"median":-40.101074,"eighty":-39.553509,"marketCap":55478900},{"date":"2023-08-25","current":-554.517287,"twenty":-241.553893,"median":-40.101074,"eighty":-39.553509,"marketCap":55478900},{"date":"2023-09-01","current":-551.666963,"twenty":-241.650844,"median":-40.181598,"eighty":-39.577666,"marketCap":55193728},{"date":"2023-09-08","current":-551.926086,"twenty":-241.650844,"median":-170.952972,"eighty":-39.577666,"marketCap":55219653},{"date":"2023-09-15","current":-551.926086,"twenty":-241.650844,"median":-184.129798,"eighty":-39.577666,"marketCap":55219653},{"date":"2023-09-22","current":-551.926086,"twenty":-241.650844,"median":-196.671128,"eighty":-39.577666,"marketCap":55219653},{"date":"2023-09-29","current":-553.99905,"twenty":-241.893222,"median":-197.158903,"eighty":-39.577666,"marketCap":55427051},{"date":"2023-10-06","current":-554.517287,"twenty":-241.893222,"median":-197.549124,"eighty":-39.577666,"marketCap":55478900},{"date":"2023-10-13","current":-555.553769,"twenty":-241.893222,"median":-197.937393,"eighty":-39.577666,"marketCap":55582599},{"date":"2023-10-20","current":-555.553769,"twenty":-241.893222,"median":-198.036899,"eighty":-39.577666,"marketCap":55582599},{"date":"2023-10-27","current":-557.108497,"twenty":-241.893222,"median":-198.036899,"eighty":-39.577666,"marketCap":55738148},{"date":"2023-11-03","current":-557.108497,"twenty":-241.893222,"median":-198.914896,"eighty":-39.577666,"marketCap":55738148},{"date":"2023-11-10","current":-562.290897,"twenty":-241.893222,"median":-201.13218,"eighty":-39.601824,"marketCap":56256642},{"date":"2023-11-17","current":-557.626733,"twenty":-241.895645,"median":-201.13218,"eighty":-39.617929,"marketCap":55789997},{"date":"2023-11-24","current":-46.381585,"twenty":-241.895645,"median":-201.13218,"eighty":-39.617929,"marketCap":56256642},{"date":"2023-12-01","current":-46.296089,"twenty":-241.894676,"median":-199.012451,"eighty":-39.617929,"marketCap":56152943},{"date":"2023-12-08","current":-51.511346,"twenty":-241.893222,"median":-198.42712,"eighty":-39.617929,"marketCap":62478575},{"date":"2023-12-15","current":-47.022806,"twenty":-241.893222,"median":-198.036899,"eighty":-39.617929,"marketCap":57034384},{"date":"2023-12-18","current":-48.73187,"twenty":-241.893222,"median":-198.034948,"eighty":-39.617929,"marketCap":59107324}],"updateTime":1746441339058}}}