US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SUPER MICRO COMPUTER INC

41.57

+1.483.69%

Post-market: 42.100.5300+1.27%19:59 EDT

Volume:40.09M

Turnover:1.69B

Market Cap:24.81B

PE:22.68

High:43.09

Open:41.41

Low:40.81

Close:40.09

Loading ...

Overview Company News Filings

24H | US Equity Futures Slump With Nasdaq Futures Falling 4%; Semiconductor Shares Tumble with SOXL Dropping 15%; Super Micro, Palantir Slide About 9%

Tiger Newspress

Super Micro Computer Faces Stock Slide Amid Leadership Shakeup

3 Big Reasons to Love Super Micro (SMCI)

Should You Sell These 5 Tech Stocks Heavily Exposed to Tariffs? How to Crunch the Numbers

Semiconductor Shares Tumble. SOXL Down Nearly 30%; Micron Down 16%; Broadcom, ARM Down About 10%; Nvidia Down 7.8%

Tiger Newspress

Super Micro Computer Inc. Stock Outperforms Competitors Despite Losses On The Day

BRIEF-Industry's First-To-Market Supermicro Nvidia HGX™ B200 Systems Demonstrate Ai Performance Leadership On Mlperf® Inference V5.0 Results

Industry's First-to-Market Supermicro Nvidia Hgx™ B200 Systems Demonstrate AI Performance Leadership on Mlperf® Inference V5.0 Results

THOMSON REUTERS

Industry's First-to-Market Supermicro NVIDIA HGX™ B200 Systems Demonstrate AI Performance Leadership on MLPerf® Inference v5.0 Results

SMCI Stock Cleans Up Its Act: From Wall Street Trouble-Maker to AI Powerhouse

SMCI Stock Set to Transition from Micro to Mighty as Wall St. Analysts Eye 40% Upside

Chip Stocks Sink as Trump Tariffs Roil Markets

Tiger Newspress

24H｜Mega-Cap Growth Stocks Fell With Apple Down 6%; Semiconductor, Crypto and Retail Stocks Tumbled with MU, MARA and WMT down 6%

Tiger Newspress

Here are the top 10 stock buys in March 2025 on Robinhood UK

What Is the Chips Act? Why Does Trump Want to Change It?

1 Superb Stock-Split Stock to Buy Hand Over Fist in April and 1 to Avoid

Which AI Stock Is Cheaper: Dell or Super Micro Computer?

Super Micro, which has had a bumpy ride since its auditor quit, finally hired a general counsel

Super Micro Computer (SMCI) Revamps Leadership for Improved Accountability

U.S. Secretary Of Commerce Lutnick Team Floats Scrapping Current Chips Act Awards

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SMCI/news?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","market":"US","secType":"STK","nameCN":"SUPER MICRO COMPUTER INC","latestPrice":41.57,"timestamp":1748376000000,"preClose":40.09,"halted":0,"volume":40092343,"hourTrading":{"tag":"盘后","latestPrice":42.1,"preClose":41.57,"latestTime":"19:59 EDT","volume":1017656,"amount":42418191.662,"timestamp":1748390396458},"delay":0,"floatShares":429621331,"shares":596817646,"eps":1.833105,"marketStatus":"Not Yet Opened","change":1.48,"latestTime":"05-27 16:00:00 EDT","open":41.405,"high":43.09,"low":40.81,"amount":1692360622.731481,"amplitude":0.056872,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.833105,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748419200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":40.09,"preHourTrading":{"tag":"盘前","latestPrice":41.45,"preClose":40.09,"latestTime":"09:29 EDT","volume":483764,"amount":20100370.011800002,"timestamp":1748352599999},"postHourTrading":{"tag":"盘后","latestPrice":42.1,"preClose":41.57,"latestTime":"19:59 EDT","volume":1017656,"amount":42418191.662,"timestamp":1748390396458},"volumeRatio":0.944409,"optionData":{"bulkOrders":[{"symbol":"SMCI","call":false,"expireDate":1749182400000,"strike":"43.0","timestamp":1748359184048,"price":2.37,"volume":4000,"amount":948000,"type":"-"},{"symbol":"SMCI","call":false,"expireDate":1749182400000,"strike":"27.0","timestamp":1748374115018,"price":0.06,"volume":2749,"amount":16494,"type":"+"}]},"impliedVol":0.8656,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","floatShares":429621331,"roa":"8.37%","roe":"20.06%","lyrEps":2.073595,"volumeRatio":0.944409,"shares":596817646,"dividePrice":0,"high":43.09,"amplitude":0.056872,"preClose":40.09,"low":40.81,"week52Low":17.25,"pbRate":"3.89","psRate":"1.15","week52High":101.402,"institutionHeld":0.5152,"latestPrice":41.57,"eps":1.833105,"divideRate":0,"volume":40092343,"delay":0,"ttmEps":1.833105,"open":41.405,"prevYearClose":30.48,"prevWeekClose":40.09,"prevMonthClose":31.86,"prevQuarterClose":34.24,"fiveDayClose":44.79,"twentyDayClose":37.27,"sixtyDayClose":41.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCI\",pageSize:20,pageCount:17,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1107069080","title":"24H | US Equity Futures Slump With Nasdaq Futures Falling 4%; Semiconductor Shares Tumble with SOXL Dropping 15%; Super Micro, Palantir Slide About 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107069080","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107069080?lang=en_us&edition=fundamental","pubTime":"2025-04-07 09:44","pubTimestamp":1743990266,"startTime":"0","endTime":"0","summary":"US stock futures tumbled on Monday with Nasdaq 100 futures falling 4%. President Donald Trump said he was not intentionally fueling a market selloff but gave no indication he’s preparing to claw back ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFS","NQmain","ISRG","TSM","ASML","BIDU","MCHP","NXPI","AVGO","UCTT","AMAT","SOX","TXN","INTC","YMmain","ESmain","MRVL","NVDA","ARM","PLTR","UPST","UMC","MU","STM","ON","AI","SMCI","AMD","QCOM"],"gpt_icon":1},{"id":"2525713426","title":"Super Micro Computer Faces Stock Slide Amid Leadership Shakeup","url":"https://stock-news.laohu8.com/highlight/detail?id=2525713426","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525713426?lang=en_us&edition=fundamental","pubTime":"2025-04-05 22:03","pubTimestamp":1743861819,"startTime":"0","endTime":"0","summary":"Super Micro Computer ( ($SMCI) ) has fallen by -12.91%. Read on to learn why. Super Micro Computer (SMCI) has experienced a notable decline in its ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/super-micro-computer-faces-stock-slide-amid-leadership-shakeup?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/super-micro-computer-faces-stock-slide-amid-leadership-shakeup?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4543","BK4588","LU1861220033.SGD","BK4585","LU1861215975.USD","SMCI","LU0053671581.USD","BK4170"],"gpt_icon":0},{"id":"2525780246","title":"3 Big Reasons to Love Super Micro (SMCI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525780246","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525780246?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:12","pubTimestamp":1743757962,"startTime":"0","endTime":"0","summary":"Super Micro has gotten torched over the last six months - since October 2024, its stock price has dropped 22.1% to $32.11 per share. This was partly due to its softer quarterly results and might have investors contemplating their next move.Following the drawdown, is now an opportune time to buy SMCI?Find out in our full research report, it’s free.Founded in Silicon Valley in 1993 and known for its modular \"building block\" approach to server design, Super Micro Computer  designs and manufactures high-performance, energy-efficient server and storage systems for data centers, cloud computing, AI, and edge computing applications.While the crowd speculates what might happen next, we’re homing in on the companies that can succeed regardless of the political or macroeconomic environment. Put yourself in the driver’s seat and build a durable portfolio by checking out our Top 6 Stocks for this week. This is a curated list of our High Quality stocks that have generated a market-beating return of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-big-reasons-love-super-091242401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","LU0053671581.USD","BK4543","BK4588","SMCI","LU1861215975.USD","LU1861220033.SGD","BK4585"],"gpt_icon":1},{"id":"2524210662","title":"Should You Sell These 5 Tech Stocks Heavily Exposed to Tariffs? How to Crunch the Numbers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524210662","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524210662?lang=en_us&edition=fundamental","pubTime":"2025-04-04 11:45","pubTimestamp":1743738314,"startTime":"0","endTime":"0","summary":"Many tech companies have global supply chains. To evaluate them, look at tariff rates, pricing power and significant revenue from imported goods.Tech stocks have continued to bleed red since President","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004303.SGD","IE0004445015.USD","LU1720051017.SGD","HPE","QCOM","LU1989771016.USD","LU1235294995.USD","DELL","LU0689472784.USD","BK4533","LU1145028129.USD","LU0426417589.USD","LU0719512351.SGD","LU2462157665.USD","IE00BK4W5M84.HKD","LU0106261372.USD","IE00B19Z3581.USD","LU2505996681.GBP","SGXZ23171101.USD","CSCO","LU2023250843.SGD","LU2506951875.HKD","AAPL","LU1935043023.USD","LU2506951958.HKD","IE0005OL40V9.USD","IE00B7KXQ091.USD","LU0672654240.SGD","LU0276348264.USD","LU2404859741.USD","LU0965509010.AUD","LU1670711040.USD","LU1633808545.USD","SMCI","LU0433182093.SGD","LU0444973449.USD","IE00B5949003.HKD","LU2602419157.SGD","LU1196500208.SGD","BK4538","IE00B1XK9C88.USD","LU0203201768.USD","IE00B19Z8X17.USD","LU1228905540.USD"],"gpt_icon":1},{"id":"1172890294","title":"Semiconductor Shares Tumble. SOXL Down Nearly 30%; Micron Down 16%; Broadcom, ARM Down About 10%; Nvidia Down 7.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172890294","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172890294?lang=en_us&edition=fundamental","pubTime":"2025-04-04 07:09","pubTimestamp":1743721763,"startTime":"0","endTime":"0","summary":"Semiconductor shares tumbled on Thursday. SOXL down nearly 30%; Micron down 16%; Marvell down 12%; Broadcom, ARM down about 10%.Nvidia Corp.'s stock $$ fell 7.8%, even though semiconductors were exempt from tariffs. But that doesn't tell the whole story, according to Wolfe Research analyst Chris Caso.\"The much more significant impact is, rather, the tariffs that will be imposed on finished goods containing semiconductors, most of which are exported from countries for which very high reciprocal t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","SOX","TXN","NVDA","MCHP","AVGO","ON","GFS","INTC","STM","MRVL","ARM","ASML","UCTT","SMCI","MU","TSM","QCOM","AMD","AMAT","UMC"],"gpt_icon":1},{"id":"2524219572","title":"Super Micro Computer Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219572?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:05","pubTimestamp":1743714300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Super Micro Computer Inc.  shed 7.89% to $32.32 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's fall snapped a two-day winning streak.Super Micro Computer Inc. closed 69.43% short of its 52-week high of $105.72, which the company reached on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as HP Inc.  fell 14.71% to $23.78, Intel Corp.  rose 2.05% to $22.43, and Digi International Inc.  fell 9.37% to $25.15.Trading volume  remained 37.8 million below its 50-day average volume of 82.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":1},{"id":"2524527392","title":"BRIEF-Industry's First-To-Market Supermicro Nvidia HGX™ B200 Systems Demonstrate Ai Performance Leadership On Mlperf® Inference V5.0 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524527392","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524527392?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:14","pubTimestamp":1743686083,"startTime":"0","endTime":"0","summary":"BRIEF-Industry's First-To-Market Supermicro Nvidia HGX B200 Systems Demonstrate Ai Performance Leadership On Mlperf Inference V5.0 ResultsApril 3 (Reuters) - NVIDIA Corp NVDA.O:INDUSTRY'S FIRST-TO-MAR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA3DVDHF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930573.SGD","LU2543165471.USD","LU2237957811.SGD","LU1935042488.USD","NVDU","LU0965509010.AUD","NVD2.UK","LU0061475181.USD","NVDS","NVDY","2NVD.UK","LU0265550359.USD","BK4605","LU0080751232.USD","LU0345768740.USD","LU1791710400.SGD","LU1974910355.USD","NVDS.UK","SNVD.UK","LU0127658192.USD","LU1084165304.USD","LU0788109477.HKD","NVDD","NVD3.UK","LU2461242641.AUD","IE0004445015.USD","BK4592","LU0354030438.USD","LU2168563687.JPY","LU2125909593.SGD","NVDA","LU0672654240.SGD","NVIW.SI","SMCI","LU0511384066.AUD","NVDX","3NVD.UK","LU0320765059.SGD","LU0203201768.USD","LU2552382132.HKD","LU0225283273.USD","LU1232071149.USD","LU2491049909.HKD","LU0056508442.USD","IE00BJTD4V19.USD","LU0048584097.USD","LU0187121727.USD","LU1127390331.HKD"],"gpt_icon":1},{"id":"2524252302","title":"Industry's First-to-Market Supermicro Nvidia Hgx™ B200 Systems Demonstrate AI Performance Leadership on Mlperf® Inference V5.0 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524252302","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524252302?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:05","pubTimestamp":1743685503,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA3DVDHF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVD2.UK","SGXZ51526630.SGD","LU0029864427.USD","NVD","LU1633808545.USD","LU0276348264.USD","NVIW.SI","LU0786609619.USD","2NVD.UK","LU0109392836.USD","LU0823434583.USD","LU0724617625.USD","SMCI","NVDS","NVDA","LU0289960550.SGD","GB00BDT5M118.USD","3NVD.UK","LU2456880835.USD","SG9999002224.SGD","LU1366333091.USD","LU0053666078.USD","NVDD","NVDS.UK","LU0310800379.SGD","LU0345770993.USD","IE0004445239.USD","LU0106261372.USD","LU0823421416.USD","LU0289739343.SGD","LU2213496289.HKD","LU2756315664.SGD","NVDX","LU0057025933.USD","NVDY","LU1989764664.SGD","LU1868836591.USD","LU2433249047.HKD","BK4612","IE0009356076.USD","LU0672654240.SGD","LU2505996681.GBP","NVDL","LU2125909247.SGD","NVD3.UK","LU0265550946.USD","NVDU","SNVD.UK","LU2264538146.SGD","LU1951198990.SGD"],"gpt_icon":0},{"id":"2524257414","title":"Industry's First-to-Market Supermicro NVIDIA HGX™ B200 Systems Demonstrate AI Performance Leadership on MLPerf® Inference v5.0 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524257414","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524257414?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:05","pubTimestamp":1743685500,"startTime":"0","endTime":"0","summary":"Latest Benchmarks Show Supermicro Systems with the NVIDIA B200 Outperformed the Previous Generation of Systems with 3X the Token Generation Per Second. SAN JOSE, Calif., April 3, 2025 /PRNewswire/ -- Super Micro Computer, Inc. , a Total IT Solution Provider for AI/ML, HPC, Cloud, Storage, and 5G/Edge, is announcing first-to-market industry leading performance on several MLPerf Inference v5.0 benchmarks, using the NVIDIA HGX B200 8-GPU. The 4U liquid-cooled and 10U air-cooled systems achieved the best performance in select benchmarks. Supermicro demonstrated more than 3 times the tokens per second  generation for Llama2-70B and Llama3.1-405B benchmarks compared to H200 8-GPU systems.\"Supermicro remains a leader in the AI industry, as evidenced by the first new benchmarks released by MLCommons in 2025,\" said Charles Liang, president and CEO of Supermicro. \"Our building block architecture enables us to be first-to-market with a diverse range of systems optimized for various workloads. We ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/industrys-first-market-supermicro-nvidia-130500020.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industrys-first-market-supermicro-nvidia-130500020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861127337.USD","NVDU","NVD3.UK","LU1435385759.SGD","NVDA","IE00BJJMRY28.SGD","LU0823421333.USD","NVIW.SI","IE0004086264.USD","BK4608","NVDS","NVDS.UK","SG9999002232.USD","LU1791710400.SGD","NVDY","LU0672654240.SGD","LU2471134879.HKD","NVDD","LU2471134952.CNY","BK4549","LU0353189763.USD","LU2357125470.USD","IE00BJTD4V19.USD","LU2063271972.USD","LU2265009873.SGD","LU2168564222.USD","BK4534","SGXZ51526630.SGD","NVD2.UK","IE0004445015.USD","LU0081259029.USD","NVDX","LU2456880835.USD","LU2552382215.SGD","IE00B19Z8X17.USD","LU0234570918.USD","LU2236285917.USD","2NVD.UK","LU2237957902.USD","SG9999015945.SGD","SMCI","SG9999014559.SGD","LU0154236417.USD","3NVD.UK","SNVD.UK","LU1814569148.SGD","LU0238689110.USD","LU1232071149.USD"],"gpt_icon":1},{"id":"2524547312","title":"SMCI Stock Cleans Up Its Act: From Wall Street Trouble-Maker to AI Powerhouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2524547312","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524547312?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:49","pubTimestamp":1743684544,"startTime":"0","endTime":"0","summary":"Super Micro Computer ($SMCI), better known by its stock ticker SMCI, has been one of the most explosive names on Wall Street over the past couple o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/smci-stock-cleans-up-its-act-from-wall-street-trouble-maker-to-ai-powerhouse?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/smci-stock-cleans-up-its-act-from-wall-street-trouble-maker-to-ai-powerhouse?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","LU1861215975.USD","BK4170","LU1861220033.SGD","BK4585","BK4543","SMCI","BK4588"],"gpt_icon":0},{"id":"2524531222","title":"SMCI Stock Set to Transition from Micro to Mighty as Wall St. Analysts Eye 40% Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2524531222","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524531222?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:28","pubTimestamp":1743679707,"startTime":"0","endTime":"0","summary":"Super Micro Computer  might have the word “micro” in its name, but make no mistake—this Silicon Valley-based server and storage powerhouse has been delivering mighty growth over the past three years. With the boom in AI training, cloud data centers, and enterprise IT, Super Micro has surged 829%, alongside some of the hottest trends in technology.Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks.Make smarter investments with  weekly expert stock picks from the Smart Investor Newsletter.While the company’s most explosive alpha years—2023 and 2024—are now behind us, I believe the runway is far from finished. Based on projected earnings per share growth and only a slight expansion in the price-to-earnings ratio, I’m targeting a 40% return from the stock over the next twelve months.Currently, Super Micro stock is trading at ~$35 per share after a sharp pullback, meaning it’s priced at less than its trailing twelve-month revenue—a c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/smci-stock-set-transition-micro-112827327.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smci-stock-set-transition-micro-112827327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1127390331.HKD","LU2083900584.USD","LU0353189763.USD","LU1917777945.USD","LU0109392836.USD","LU2168564065.EUR","LU2247934214.USD","LU2458330169.SGD","INTC","BK4534","NVDS.UK","NVDU","LU2491050071.SGD","LU1629891620.HKD","IE00B4JS1V06.HKD","NVD3.UK","LU2360106780.USD","LU1674673428.USD","LU0321505868.SGD","LU1989772923.USD","LU0957791311.USD","NVDX","SNVD.UK","NVD2.UK","AMD","SMCI","LU0511384066.AUD","LU1935042488.USD","NBIS","LU1861127337.USD","LU2750360641.GBP","2NVD.UK","NVDS","LU2065171402.SGD","LU2360107168.USD","IE00BFSS7M15.SGD","LU0170899867.USD","3NVD.UK","NVDD","NVDY","LU0238689110.USD","LU2125909759.SGD","NVIW.SI","LU0127658192.USD","LU1084165304.USD","LU2065169927.USD","LU0820562030.AUD","NVDA"],"gpt_icon":1},{"id":"1196362417","title":"Chip Stocks Sink as Trump Tariffs Roil Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=1196362417","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196362417?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:14","pubTimestamp":1743668055,"startTime":"0","endTime":"0","summary":"Chip stocks sank in premarket trading on Thursday as Trump tariffs roiled markets. Super Micro and Micron fell 5%; Arm, Broadcom, TSMC, and AMD fell 4%; Nvidia, Intel, and Qualcomm fell 3%; ASML fell 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN","QCOM","SOX","SMCI","UCTT","AMAT","ASML","ON","MU","MCHP","STM","UMC","MRVL","GFS","AMD","INTC","NXPI","NVDA","TSM","ARM","AVGO"],"gpt_icon":1},{"id":"1150212549","title":"24H｜Mega-Cap Growth Stocks Fell With Apple Down 6%; Semiconductor, Crypto and Retail Stocks Tumbled with MU, MARA and WMT down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150212549","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150212549?lang=en_us&edition=fundamental","pubTime":"2025-04-03 09:58","pubTimestamp":1743645498,"startTime":"0","endTime":"0","summary":"Semiconductor stocks tumbled. Micron down 6%; Marvell, SMCI down 5%; Nvidia, Broadcom, AMD and Arm down 4%.Crypto stocks also slumped. IREN down 12%; MARA down 7%; RIOT and Coin down 5%; Strategy down 4%.Retail stocks dropped. Wal-Mart down 6%; Target and Kohl’s down 5%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","ASML","TSM","MU","AVGO","ARM","TGT","GBTC","CLSK","AMAT","SOX","KSS","RIOT","EBON","COIN","KR","MRVL","MSTR","TXN","SOS","WMT","MCHP","ON","QCOM","AMD","HD","NCTY","BBY","M","MARA","BTBT","BTM","SMCI","UCTT","NXPI","UMC","BITO","NVDA","COST","GFS","JWN","CAN","STM","BTCM"],"gpt_icon":0},{"id":"2524945186","title":"Here are the top 10 stock buys in March 2025 on Robinhood UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2524945186","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524945186?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:19","pubTimestamp":1743585543,"startTime":"0","endTime":"0","summary":"Investing.com -- Robinhood  has published its list of the top 10 most-bought stocks in March 2025 on Robinhood UK, revealing a clear preference for the technology, AI, and cryptocurrency sectors among investors.Tesla  reclaimed its position as the most-purchased stock on the platform, following a temporary boost due to U.S. tariffs impacting its competitors.However, with CEO Elon Musk admitting the carmaker will not be completely unharmed by the measures, the stock’s performance eventually became more muted over the month.NVIDIA  also remained a popular choice among Robinhood UK users, despite facing a difficult first quarter and concerns over sustaining growth, threat of DeepSeek, and possible impacts from U.S. tariffs.“For now, Robinhood investors are clearly using the drop in shares as a chance to load up on the biggest name in AI,” Robinhood said.Meanwhile, Robinhood UK users’ appetite for  Coinbase Global  Inc  shares remained strong,which had a jumpy month but reversed the gains ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-10-stock-buys-march-091903034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","LU2168564222.USD","LU2360032135.SGD","MNQmain","NQmain","NVD3.UK","2NVD.UK","PSQ","SMCI","LU2065171311.SGD","NVIW.SI","TQQQ","HOOD","NVD2.UK","TSYW.SI","LU1804176565.USD","USAW.SI","SNVD.UK","NVDU","NVDS","QID","LU0672654240.SGD","NVDA","TSLA","NVDX","USJW.SI","LU0648000940.SGD","QLD","LU1923623000.USD","IE00BMPRXN33.USD","NVDS.UK","LU0648001328.SGD","STRK","SG9999015978.USD","NVDY","NVDD","SQQQ","BK4611","3NVD.UK","LU1267930490.SGD"],"gpt_icon":1},{"id":"1194270135","title":"What Is the Chips Act? Why Does Trump Want to Change It?","url":"https://stock-news.laohu8.com/highlight/detail?id=1194270135","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194270135?lang=en_us&edition=fundamental","pubTime":"2025-04-02 12:54","pubTimestamp":1743569664,"startTime":"0","endTime":"0","summary":"President Donald Trump’s trade war and efforts to bring manufacturing back to US shores have put one of his predecessor’s signature achievements on the firing line: the Chips and Science Act.Signed by","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-02/what-is-the-us-chips-act-how-does-trump-want-to-change-it-as-he-eyes-tariffs?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["AMD","ARM","SOX","UCTT","AMAT","MRVL","TXN","ASML","NVDA","ON","NXPI","GFS","MU","QCOM","AVGO","UMC","SMCI","STM","INTC","MCHP","TSM"],"gpt_icon":1},{"id":"2524161816","title":"1 Superb Stock-Split Stock to Buy Hand Over Fist in April and 1 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2524161816","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524161816?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:06","pubTimestamp":1743498360,"startTime":"0","endTime":"0","summary":"A recent pullback in a rapidly growing tech stock offers opportunistic investors a solid deal, while a key player in the artificial intelligence (AI) revolution has a lot to prove.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/01/1-superb-stock-split-stock-to-buy-april-1-to-avoid/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0868494708.USD","NVDS","LU1435385759.SGD","LU2125909593.SGD","LU1429558221.USD","LU1868836914.USD","SGXZ23171101.USD","LU0965509010.AUD","LU0308772762.SGD","LU0820561909.HKD","NVDX","BK4614","LU2242650005.HKD","SNVD.UK","LU0823414478.USD","SMCI","LU2505996681.GBP","NVDY","IE0034235188.USD","LU2458330169.SGD","NVDS.UK","LU1127390331.HKD","NVIW.SI","NVD3.UK","LU1116320737.USD","LU1232071149.USD","IE00BFSS8Q28.SGD","LU1242518857.USD","IE00BWXC8680.SGD","LU1244550221.USD","LU1935042991.SGD","LU0882574139.USD","NVD2.UK","LU1839511570.USD","LU1496350171.SGD","ML","LU1633808545.USD","2NVD.UK","NVDD","IE00BK4W5L77.USD","3NVD.UK","LU0345769128.USD","LU1935043023.USD","NVDU","LU1066051225.USD","IE00BJLML261.HKD","LU2357125470.USD"],"gpt_icon":1},{"id":"2524165859","title":"Which AI Stock Is Cheaper: Dell or Super Micro Computer?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524165859","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524165859?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:42","pubTimestamp":1743496920,"startTime":"0","endTime":"0","summary":"Investing in Dell or Super Micro Computer could be a way to profit from rising AI computing demand.Dell stock looks cheaper in terms of its forward price-to-earnings multiple.But Super Micro Computer looks poised to grow its earnings at a significantly faster rate.Dell  and Super Micro Computer  are leading players in the artificial intelligence  server space. Demand for AI computing has been surging, and each company has been racking up strong growth in the category. But which of these AI server stocks is cheaper?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/01/which-ai-stock-is-cheaper-dell-or-super-micro-comp/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4170","LU1861220033.SGD","BK4543","BK4588","BK4585","LU1861215975.USD","LU0053671581.USD","DVMT","SMCI"],"gpt_icon":1},{"id":"2524157271","title":"Super Micro, which has had a bumpy ride since its auditor quit, finally hired a general counsel","url":"https://stock-news.laohu8.com/highlight/detail?id=2524157271","media":"Fortune","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524157271?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:03","pubTimestamp":1743494580,"startTime":"0","endTime":"0","summary":"Super Micro Computer, the AI-adjacent tech firm that manufactures servers packed with Nvidia’s prized GPUs, has named a general counsel. The appointment is a key recommendation the company’s board made after an independent investigation into management and accounting practices last year. For the high-profile position, Super Micro tapped its current senior vice president of corporate development, who will now also double as general counsel.Beleaguered Fortune 500 company Super Micro Computer continues to try to clean up and modernize its internal functions and has named a general counsel, the company announced on Monday.Financial data company S3 Partners told Fortune Super Micro is the second largest short in the technology hardware and equipment industry group with 22.3% of its floating shares shorted—a short interest valued at $3.89 billion. So far this year, short sellers in the company’s stock added 31.2 million shares worth $1.1 billion, an increase of 38%, S3 Managing Director","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/super-micro-had-bumpy-ride-080300507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861215975.USD","SMCI","BK4543","BK4585","BK4170","LU0053671581.USD","LU1861220033.SGD","BK4588"],"gpt_icon":1},{"id":"2524679156","title":"Super Micro Computer (SMCI) Revamps Leadership for Improved Accountability","url":"https://stock-news.laohu8.com/highlight/detail?id=2524679156","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524679156?lang=en_us&edition=fundamental","pubTime":"2025-04-01 14:58","pubTimestamp":1743490694,"startTime":"0","endTime":"0","summary":"Super Micro Computer ($SMCI) has revamped its board and senior leadership to improve accountability and prevent future mistakes. The company has ap...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/super-micro-computer-smci-revamps-leadership-for-improved-accountability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/super-micro-computer-smci-revamps-leadership-for-improved-accountability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861215975.USD","LU1861220033.SGD","BK4588","LU0053671581.USD","BK4170","SMCI","BK4543","BK4585"],"gpt_icon":0},{"id":"1179411566","title":"U.S. Secretary Of Commerce Lutnick Team Floats Scrapping Current Chips Act Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=1179411566","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179411566?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:47","pubTimestamp":1743475668,"startTime":"0","endTime":"0","summary":"Commerce chief wants expanded projects without more grantsLutnick’s team suggested agency could scrap finalized awardsCommerce Secretary Howard Lutnick has signaled he could withhold promised Chips Ac","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-01/us-chip-grants-in-limbo-as-lutnick-pushes-for-bigger-investments?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["TSM","MRVL","STM","UCTT","INTC","AMAT","UMC","ON","ASML","QCOM","GFS","AVGO","AMD","TXN","SOX","MU","NVDA","MCHP","ARM","SMCI","NXPI"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":17,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"SMCI","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2025-02-11","symbol":"SMCI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-10-01","symbol":"SMCI","defaultRemindTime":1727789400000,"type":"split","dateTimestamp":1727755200000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2024-08-06","symbol":"SMCI","fiscalQuarterEnding":"2024/06","expectedEps":7.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":5.51},{"market":"US","date":"2024-04-30","symbol":"SMCI","fiscalQuarterEnding":"2024/03","expectedEps":5.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":6.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMCI","date":"2025-05-23","current":21.426329,"percent":0.757347,"low":6.618369,"twenty":13.264171,"median":17.655648,"eighty":22.382032,"high":90.735537,"avg":21.229734,"sd":14.100235,"marketCap":24660505132},"quantilePoints":[{"date":"2020-05-29","current":15.049324,"twenty":12.257903,"median":14.253197,"eighty":17.334688,"marketCap":1347937850},{"date":"2020-06-05","current":16.585561,"twenty":12.257903,"median":14.253197,"eighty":17.291453,"marketCap":1485535512},{"date":"2020-06-12","current":16.939185,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1517208936},{"date":"2020-06-19","current":18.730495,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1677653002},{"date":"2020-06-26","current":16.301502,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1460092925},{"date":"2020-07-02","current":15.930486,"twenty":12.257903,"median":14.253197,"eighty":17.240937,"marketCap":1426861792},{"date":"2020-07-10","current":16.02324,"twenty":12.257903,"median":14.253197,"eighty":17.205186,"marketCap":1435169575},{"date":"2020-07-17","current":16.463821,"twenty":12.257903,"median":14.253197,"eighty":17.073988,"marketCap":1474631546},{"date":"2020-07-24","current":15.750776,"twenty":12.257903,"median":14.253197,"eighty":16.999448,"marketCap":1410765461},{"date":"2020-07-31","current":17.568173,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1573546092},{"date":"2020-08-07","current":17.495709,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1567055636},{"date":"2020-08-14","current":16.233397,"twenty":12.257903,"median":14.253197,"eighty":16.898678,"marketCap":1368605204},{"date":"2020-08-21","current":16.507063,"twenty":12.257903,"median":14.253197,"eighty":16.820454,"marketCap":1391677475},{"date":"2020-08-28","current":16.836707,"twenty":12.257903,"median":14.253197,"eighty":16.783495,"marketCap":1419469075},{"date":"2020-09-04","current":15.885094,"twenty":12.257903,"median":14.253197,"eighty":16.746365,"marketCap":1339240494},{"date":"2020-09-11","current":15.95973,"twenty":12.257903,"median":14.253197,"eighty":16.713982,"marketCap":1345532932},{"date":"2020-09-18","current":16.76207,"twenty":12.257903,"median":14.253197,"eighty":16.651281,"marketCap":1413176637},{"date":"2020-09-25","current":15.990829,"twenty":12.257903,"median":14.253197,"eighty":16.602183,"marketCap":1348154781},{"date":"2020-10-02","current":16.065465,"twenty":12.257903,"median":14.253197,"eighty":16.570852,"marketCap":1354447219},{"date":"2020-10-09","current":17.234767,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1453028743},{"date":"2020-10-16","current":16.97354,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1431005211},{"date":"2020-10-23","current":15.835336,"twenty":12.257903,"median":14.253197,"eighty":16.505371,"marketCap":1335045536},{"date":"2020-10-30","current":14.131141,"twenty":12.257903,"median":14.251123,"eighty":16.473536,"marketCap":1191368208},{"date":"2020-11-06","current":17.127219,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1448346120},{"date":"2020-11-13","current":18.082473,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1529126239},{"date":"2020-11-20","current":18.333533,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1550356912},{"date":"2020-11-27","current":18.155954,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1535340095},{"date":"2020-12-04","current":18.75605,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1586086580},{"date":"2020-12-11","current":18.321286,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1549321269},{"date":"2020-12-18","current":18.670322,"twenty":12.257903,"median":14.251123,"eighty":16.490892,"marketCap":1578837082},{"date":"2020-12-24","current":18.688692,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1580390546},{"date":"2020-12-31","current":19.386762,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1639422172},{"date":"2021-01-08","current":19.521478,"twenty":12.257903,"median":14.251123,"eighty":16.555746,"marketCap":1650814240},{"date":"2021-01-15","current":19.809279,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1675151840},{"date":"2021-01-22","current":20.948236,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1771466598},{"date":"2021-01-29","current":18.982616,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1605245968},{"date":"2021-02-05","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-12","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-19","current":18.097703,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1602225820},{"date":"2021-02-26","current":18.640405,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1650272365},{"date":"2021-03-05","current":19.371626,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1715008762},{"date":"2021-03-12","current":20.828354,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1843975802},{"date":"2021-03-19","current":22.022299,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1949678200},{"date":"2021-03-26","current":21.805218,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1930459582},{"date":"2021-04-01","current":22.619272,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":2002529399},{"date":"2021-04-09","current":22.66783,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":2006828300},{"date":"2021-04-16","current":22.376484,"twenty":12.25528,"median":14.248034,"eighty":16.581699,"marketCap":1981034892},{"date":"2021-04-23","current":21.527341,"twenty":12.25528,"median":14.248034,"eighty":16.608749,"marketCap":1905858576},{"date":"2021-04-30","current":20.835089,"twenty":12.25528,"median":14.248034,"eighty":16.668775,"marketCap":1844572143},{"date":"2021-05-07","current":19.934731,"twenty":12.25528,"median":14.251123,"eighty":16.76207,"marketCap":1817110523},{"date":"2021-05-14","current":19.863516,"twenty":12.25528,"median":14.257233,"eighty":16.811828,"marketCap":1810619059},{"date":"2021-05-21","current":19.534831,"twenty":12.25528,"median":14.275625,"eighty":16.86962,"marketCap":1780658457},{"date":"2021-05-28","current":19.030848,"twenty":12.25528,"median":14.289839,"eighty":16.961886,"marketCap":1734718867},{"date":"2021-06-04","current":20.099073,"twenty":12.25528,"median":14.310509,"eighty":17.007812,"marketCap":1832090824},{"date":"2021-06-11","current":20.077161,"twenty":12.25528,"median":14.318581,"eighty":17.127219,"marketCap":1830093451},{"date":"2021-06-18","current":18.7679,"twenty":12.25528,"median":14.325736,"eighty":17.189018,"marketCap":1710750385},{"date":"2021-06-25","current":19.726564,"twenty":12.257903,"median":14.34846,"eighty":17.225435,"marketCap":1798135475},{"date":"2021-07-02","current":19.397879,"twenty":12.257903,"median":14.363043,"eighty":17.261853,"marketCap":1768174873},{"date":"2021-07-09","current":18.932242,"twenty":12.257903,"median":14.384877,"eighty":17.271715,"marketCap":1725730686},{"date":"2021-07-16","current":18.702163,"twenty":12.257903,"median":14.388617,"eighty":17.332119,"marketCap":1704758265},{"date":"2021-07-23","current":19.228059,"twenty":12.318789,"median":14.392888,"eighty":17.376844,"marketCap":1752695228},{"date":"2021-07-30","current":20.838614,"twenty":12.397832,"median":14.413402,"eighty":17.44394,"marketCap":1899502179},{"date":"2021-08-06","current":21.337119,"twenty":12.433389,"median":14.421295,"eighty":17.480357,"marketCap":1944942426},{"date":"2021-08-13","current":16.203606,"twenty":12.479285,"median":14.437656,"eighty":17.480357,"marketCap":1812616433},{"date":"2021-08-20","current":15.908995,"twenty":12.538586,"median":14.474962,"eighty":17.480357,"marketCap":1779659770},{"date":"2021-08-27","current":16.158739,"twenty":12.564007,"median":14.494806,"eighty":17.480357,"marketCap":1807597350},{"date":"2021-09-03","current":17.185337,"twenty":12.665088,"median":14.521354,"eighty":17.480357,"marketCap":1922437708},{"date":"2021-09-10","current":16.54767,"twenty":12.684688,"median":14.549576,"eighty":17.480357,"marketCap":1851105150},{"date":"2021-09-17","current":16.846153,"twenty":12.716464,"median":14.581531,"eighty":17.480357,"marketCap":1884494858},{"date":"2021-09-24","current":16.868765,"twenty":12.754964,"median":14.588815,"eighty":17.480357,"marketCap":1887024381},{"date":"2021-10-01","current":16.891377,"twenty":12.795976,"median":14.622671,"eighty":17.480357,"marketCap":1889553905},{"date":"2021-10-08","current":16.678822,"twenty":12.848876,"median":14.639799,"eighty":17.480357,"marketCap":1865776386},{"date":"2021-10-15","current":16.027588,"twenty":12.875423,"median":14.665686,"eighty":17.480357,"marketCap":1792926115},{"date":"2021-10-22","current":15.964273,"twenty":12.891764,"median":14.683879,"eighty":17.480357,"marketCap":1785843449},{"date":"2021-10-29","current":16.004976,"twenty":12.90197,"median":14.720911,"eighty":17.480357,"marketCap":1790396591},{"date":"2021-11-05","current":21.491329,"twenty":12.928271,"median":14.74541,"eighty":17.506144,"marketCap":2379111602},{"date":"2021-11-12","current":20.157925,"twenty":12.928518,"median":14.77368,"eighty":17.568146,"marketCap":2231502488},{"date":"2021-11-19","current":19.461233,"twenty":12.928518,"median":14.808328,"eighty":17.599191,"marketCap":2154378003},{"date":"2021-11-26","current":18.653809,"twenty":12.928518,"median":14.853255,"eighty":17.651844,"marketCap":2064995321},{"date":"2021-12-03","current":19.945688,"twenty":12.928518,"median":14.879739,"eighty":17.720712,"marketCap":2208007612},{"date":"2021-12-10","current":19.779589,"twenty":12.928518,"median":14.884257,"eighty":17.810085,"marketCap":2189620317},{"date":"2021-12-17","current":18.889116,"twenty":12.928518,"median":14.903988,"eighty":17.880949,"marketCap":2091043988},{"date":"2021-12-23","current":19.710382,"twenty":12.928518,"median":14.909288,"eighty":17.950168,"marketCap":2181958944},{"date":"2021-12-31","current":20.277885,"twenty":12.928518,"median":14.931139,"eighty":18.025603,"marketCap":2244782201},{"date":"2022-01-07","current":20.337866,"twenty":12.928518,"median":14.950577,"eighty":18.071806,"marketCap":2251422057},{"date":"2022-01-14","current":21.02533,"twenty":12.928518,"median":14.988922,"eighty":18.12925,"marketCap":2327525026},{"date":"2022-01-21","current":18.921413,"twenty":12.928518,"median":15.010001,"eighty":18.155054,"marketCap":2094619296},{"date":"2022-01-28","current":18.524621,"twenty":12.928518,"median":15.052141,"eighty":18.165524,"marketCap":2050694092},{"date":"2022-02-04","current":15.76292,"twenty":12.928518,"median":15.140701,"eighty":18.172234,"marketCap":1969718671},{"date":"2022-02-11","current":15.70515,"twenty":12.928518,"median":15.237359,"eighty":18.172234,"marketCap":1962499806},{"date":"2022-02-18","current":16.159056,"twenty":12.928518,"median":15.295313,"eighty":18.172234,"marketCap":2019219454},{"date":"2022-02-25","current":16.575824,"twenty":12.928518,"median":15.324911,"eighty":18.172234,"marketCap":2071298403},{"date":"2022-03-04","current":17.153523,"twenty":12.928518,"median":15.389765,"eighty":18.172234,"marketCap":2143487046},{"date":"2022-03-11","current":17.161776,"twenty":12.928518,"median":15.461167,"eighty":18.172234,"marketCap":2144518312},{"date":"2022-03-18","current":17.69821,"twenty":12.928518,"median":15.517864,"eighty":18.172234,"marketCap":2211550623},{"date":"2022-03-25","current":17.326832,"twenty":12.928518,"median":15.602041,"eighty":18.172234,"marketCap":2165143638},{"date":"2022-04-01","current":15.64738,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1955280942},{"date":"2022-04-08","current":14.570385,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1820700687},{"date":"2022-04-14","current":15.157715,"twenty":12.949667,"median":15.642243,"eighty":18.172234,"marketCap":1894092854},{"date":"2022-04-22","current":17.581621,"twenty":12.968578,"median":15.659487,"eighty":18.196101,"marketCap":2196981744},{"date":"2022-04-29","current":17.473707,"twenty":12.980337,"median":15.672505,"eighty":18.196101,"marketCap":2183496965},{"date":"2022-05-06","current":14.4856,"twenty":13.029397,"median":15.694834,"eighty":18.196101,"marketCap":2658150966},{"date":"2022-05-13","current":14.808067,"twenty":13.061254,"median":15.694834,"eighty":18.196101,"marketCap":2717324801},{"date":"2022-05-20","current":14.075443,"twenty":13.087801,"median":15.694834,"eighty":18.196101,"marketCap":2582886000},{"date":"2022-05-27","current":13.993412,"twenty":13.122501,"median":15.694834,"eighty":18.196101,"marketCap":2567833007},{"date":"2022-06-03","current":15.503919,"twenty":13.146685,"median":15.700709,"eighty":18.196101,"marketCap":2845015709},{"date":"2022-06-10","current":13.789748,"twenty":13.198725,"median":15.707213,"eighty":18.196101,"marketCap":2530460058},{"date":"2022-06-17","current":12.197209,"twenty":13.183103,"median":15.707213,"eighty":18.196101,"marketCap":2238224363},{"date":"2022-06-24","current":12.078405,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2216423477},{"date":"2022-07-01","current":11.068571,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2031115940},{"date":"2022-07-08","current":11.444783,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2100152081},{"date":"2022-07-15","current":11.925657,"twenty":13.162054,"median":15.709276,"eighty":18.197489,"marketCap":2188393765},{"date":"2022-07-22","current":14.346995,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2632716598},{"date":"2022-07-29","current":15.277626,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2803490210},{"date":"2022-08-05","current":16.714588,"twenty":13.131422,"median":15.742041,"eighty":18.197489,"marketCap":3067177125},{"date":"2022-08-12","current":11.888071,"twenty":13.101024,"median":15.743387,"eighty":18.197489,"marketCap":3390037875},{"date":"2022-08-19","current":12.710825,"twenty":12.973925,"median":15.743387,"eighty":18.197489,"marketCap":3624656941},{"date":"2022-08-26","current":12.709005,"twenty":12.915596,"median":15.743387,"eighty":18.197489,"marketCap":3624137872},{"date":"2022-09-02","current":11.847532,"twenty":12.891151,"median":15.743387,"eighty":18.197489,"marketCap":3378477897},{"date":"2022-09-09","current":12.277084,"twenty":12.782511,"median":15.743387,"eighty":18.197489,"marketCap":3500969968},{"date":"2022-09-16","current":11.436338,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3261220529},{"date":"2022-09-23","current":9.808083,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2796902293},{"date":"2022-09-30","current":10.109136,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2882751437},{"date":"2022-10-07","current":10.817711,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3084811008},{"date":"2022-10-14","current":9.916388,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2827787046},{"date":"2022-10-21","current":11.845697,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3377954426},{"date":"2022-10-28","current":12.61485,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3597288520},{"date":"2022-11-04","current":9.131045,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4055480754},{"date":"2022-11-11","current":9.946083,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4417473294},{"date":"2022-11-18","current":10.305939,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4577300410},{"date":"2022-11-25","current":11.185322,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4967871308},{"date":"2022-12-02","current":10.330962,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4588414216},{"date":"2022-12-09","current":10.01162,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4446580881},{"date":"2022-12-16","current":9.619591,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4272464586},{"date":"2022-12-23","current":9.793562,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4349732000},{"date":"2022-12-30","current":9.782837,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4344968940},{"date":"2023-01-06","current":10.055708,"twenty":12.709408,"median":15.727587,"eighty":18.197489,"marketCap":4466162349},{"date":"2023-01-13","current":9.601718,"twenty":12.681261,"median":15.709276,"eighty":18.197489,"marketCap":4264526153},{"date":"2023-01-20","current":8.576963,"twenty":12.594513,"median":15.70515,"eighty":18.197489,"marketCap":3809389334},{"date":"2023-01-27","current":8.853408,"twenty":12.545721,"median":15.668774,"eighty":18.197489,"marketCap":3932170429},{"date":"2023-02-03","current":7.821469,"twenty":12.380449,"median":15.640968,"eighty":18.197489,"marketCap":4523757905},{"date":"2023-02-10","current":8.348217,"twenty":12.312298,"median":15.640968,"eighty":18.197489,"marketCap":4828416963},{"date":"2023-02-17","current":8.529983,"twenty":12.26888,"median":15.640968,"eighty":18.197489,"marketCap":4933545792},{"date":"2023-02-24","current":9.1031,"twenty":12.229359,"median":15.640968,"eighty":18.197489,"marketCap":5265023429},{"date":"2023-03-03","current":9.072496,"twenty":12.195045,"median":15.640968,"eighty":18.197489,"marketCap":5247323167},{"date":"2023-03-10","current":8.602318,"twenty":12.112431,"median":15.640968,"eighty":18.197489,"marketCap":4975382776},{"date":"2023-03-17","current":8.856418,"twenty":12.044981,"median":15.640968,"eighty":18.197489,"marketCap":5122348589},{"date":"2023-03-24","current":10.278082,"twenty":11.940134,"median":15.640968,"eighty":18.197489,"marketCap":5944606221},{"date":"2023-03-31","current":9.881166,"twenty":11.908493,"median":15.635661,"eighty":18.196101,"marketCap":5715039184},{"date":"2023-04-06","current":10.018417,"twenty":11.86937,"median":15.635661,"eighty":18.196101,"marketCap":5794422178},{"date":"2023-04-14","current":10.037892,"twenty":11.821559,"median":15.640968,"eighty":18.197489,"marketCap":5805685981},{"date":"2023-04-21","current":9.849867,"twenty":11.675227,"median":15.640968,"eighty":18.197489,"marketCap":5696936253},{"date":"2023-04-28","current":8.989907,"twenty":11.621009,"median":15.640968,"eighty":18.197489,"marketCap":5199555373},{"date":"2023-05-05","current":12.2509,"twenty":11.607115,"median":15.640968,"eighty":18.197489,"marketCap":7194353346},{"date":"2023-05-12","current":12.194113,"twenty":11.6049,"median":15.602041,"eighty":18.198876,"marketCap":7161005236},{"date":"2023-05-19","current":14.708373,"twenty":11.602686,"median":15.554835,"eighty":18.200264,"marketCap":8637506572},{"date":"2023-05-24","current":14.471516,"twenty":11.600471,"median":15.517864,"eighty":18.201651,"marketCap":8498412063},{"date":"2023-06-02","current":20.648567,"twenty":11.592577,"median":15.514999,"eighty":18.245267,"marketCap":12125891883},{"date":"2023-06-08","current":21.431536,"twenty":11.592577,"median":15.514999,"eighty":18.246412,"marketCap":12585691091},{"date":"2023-06-15","current":22.145682,"twenty":11.584684,"median":15.508868,"eighty":18.244202,"marketCap":13005074158},{"date":"2023-06-23","current":20.240995,"twenty":11.577924,"median":15.474426,"eighty":18.241512,"marketCap":11886544351},{"date":"2023-06-30","current":21.087423,"twenty":11.575111,"median":15.444934,"eighty":18.256976,"marketCap":12383610389},{"date":"2023-07-06","current":22.7919,"twenty":11.569485,"median":15.440982,"eighty":18.2696,"marketCap":13384565970},{"date":"2023-07-14","current":26.282189,"twenty":11.530877,"median":15.413231,"eighty":18.316388,"marketCap":15434241660},{"date":"2023-07-21","current":27.077671,"twenty":11.498451,"median":15.389765,"eighty":18.334758,"marketCap":15901389257},{"date":"2023-07-24","current":27.095547,"twenty":11.498451,"median":15.389765,"eighty":18.340882,"marketCap":15911886956},{"date":"2023-07-31","current":29.89761,"twenty":11.464201,"median":15.36413,"eighty":18.351904,"marketCap":17557401243},{"date":"2023-08-08","current":31.57706,"twenty":11.448667,"median":15.379249,"eighty":18.414135,"marketCap":18543660045},{"date":"2023-08-18","current":20.016222,"twenty":11.441405,"median":15.503919,"eighty":18.527609,"marketCap":12810341845},{"date":"2023-08-25","current":21.528551,"twenty":11.456434,"median":15.554835,"eighty":18.634026,"marketCap":13778229675},{"date":"2023-09-01","current":22.739708,"twenty":11.456434,"median":15.609921,"eighty":18.655515,"marketCap":14553367900},{"date":"2023-09-08","current":22.111448,"twenty":11.456434,"median":15.640968,"eighty":18.694815,"marketCap":14151282703},{"date":"2023-09-15","current":22.383419,"twenty":11.456434,"median":15.668774,"eighty":18.713119,"marketCap":14325343269},{"date":"2023-09-22","current":19.140439,"twenty":11.456434,"median":15.709276,"eighty":18.772282,"marketCap":12249842968},{"date":"2023-09-29","current":22.268513,"twenty":11.45255,"median":15.742714,"eighty":18.865409,"marketCap":14251804002},{"date":"2023-10-04","current":22.317286,"twenty":11.45255,"median":15.76844,"eighty":18.893949,"marketCap":14283018511},{"date":"2023-10-19","current":23.562233,"twenty":11.623373,"median":15.838687,"eighty":18.930051,"marketCap":15079782073},{"date":"2023-10-27","current":19.795153,"twenty":11.73356,"median":15.868079,"eighty":18.943432,"marketCap":12668858068},{"date":"2023-11-03","current":21.237448,"twenty":11.830925,"median":15.889663,"eighty":19.020279,"marketCap":13009572367},{"date":"2023-11-10","current":23.052924,"twenty":11.881673,"median":15.917244,"eighty":19.114664,"marketCap":14121691004},{"date":"2023-11-17","current":24.688247,"twenty":11.939317,"median":15.949717,"eighty":19.171558,"marketCap":15123452459},{"date":"2023-11-24","current":24.86231,"twenty":12.020064,"median":15.962001,"eighty":19.234633,"marketCap":15230079543},{"date":"2023-12-01","current":24.793632,"twenty":12.067561,"median":15.989036,"eighty":19.273801,"marketCap":15188008582},{"date":"2023-12-08","current":23.355109,"twenty":12.187321,"median":16.00181,"eighty":19.315958,"marketCap":14306802559},{"date":"2023-12-15","current":26.842647,"twenty":12.217078,"median":16.011646,"eighty":19.367056,"marketCap":16443188262},{"date":"2023-12-22","current":27.734363,"twenty":12.261482,"median":16.023661,"eighty":19.386923,"marketCap":16989432763},{"date":"2023-12-29","current":26.573674,"twenty":12.274933,"median":16.027588,"eighty":19.428556,"marketCap":16278421260},{"date":"2024-01-05","current":26.332053,"twenty":12.316338,"median":16.031123,"eighty":19.46031,"marketCap":16130410224},{"date":"2024-01-12","current":31.302137,"twenty":12.387659,"median":16.038337,"eighty":19.520502,"marketCap":19174969301},{"date":"2024-01-19","current":28.396311,"twenty":12.676784,"median":16.04184,"eighty":19.548718,"marketCap":17394927148},{"date":"2024-01-26","current":43.362181,"twenty":12.690971,"median":16.066529,"eighty":19.577141,"marketCap":26562674843},{"date":"2024-02-02","current":44.499363,"twenty":12.740267,"median":16.081635,"eighty":19.608271,"marketCap":32590354453},{"date":"2024-02-09","current":53.307806,"twenty":12.907884,"median":16.108518,"eighty":19.664283,"marketCap":39041464340},{"date":"2024-02-16","current":76.677704,"twenty":12.987225,"median":16.124683,"eighty":19.708335,"marketCap":56157063320},{"date":"2024-02-23","current":74.502623,"twenty":12.987225,"median":16.160552,"eighty":19.735102,"marketCap":54564082081},{"date":"2024-03-01","current":66.147503,"twenty":12.999214,"median":16.169331,"eighty":19.777743,"marketCap":48444975779},{"date":"2024-03-08","current":88.57344,"twenty":12.999214,"median":16.194114,"eighty":19.815526,"marketCap":64869238800},{"date":"2024-03-15","current":86.309004,"twenty":12.999214,"median":16.203606,"eighty":19.859134,"marketCap":63210815566},{"date":"2024-03-22","current":77.676001,"twenty":12.999214,"median":16.233397,"eighty":19.887648,"marketCap":56888193980},{"date":"2024-03-28","current":81.807592,"twenty":12.999214,"median":16.264495,"eighty":19.945687,"marketCap":59914080770},{"date":"2024-04-05","current":76.587141,"twenty":12.987225,"median":16.295438,"eighty":19.994535,"marketCap":56090736973},{"date":"2024-04-12","current":74.931466,"twenty":12.987225,"median":16.320096,"eighty":20.090293,"marketCap":54878157340},{"date":"2024-04-19","current":74.227944,"twenty":12.987225,"median":16.343021,"eighty":20.193549,"marketCap":54362913459},{"date":"2024-04-26","current":62.949211,"twenty":12.999214,"median":16.382669,"eighty":20.274289,"marketCap":46102617243},{"date":"2024-05-03","current":42.560787,"twenty":12.999214,"median":16.406641,"eighty":20.390117,"marketCap":44645882271},{"date":"2024-05-10","current":44.640664,"twenty":12.999214,"median":16.425564,"eighty":20.504381,"marketCap":46827654641},{"date":"2024-05-17","current":50.485202,"twenty":12.999214,"median":16.463821,"eighty":20.610929,"marketCap":52958523018},{"date":"2024-05-24","current":47.302246,"twenty":12.999214,"median":16.488404,"eighty":20.664252,"marketCap":49619629849},{"date":"2024-05-31","current":46.21707,"twenty":12.999214,"median":16.507063,"eighty":20.700705,"marketCap":48481290964},{"date":"2024-06-07","current":43.424866,"twenty":12.999214,"median":16.54767,"eighty":20.797405,"marketCap":45552293483},{"date":"2024-06-14","current":48.626338,"twenty":13.037097,"median":16.575652,"eighty":20.833742,"marketCap":51008590669},{"date":"2024-06-21","current":51.224003,"twenty":13.035179,"median":16.597417,"eighty":20.896142,"marketCap":53733518653},{"date":"2024-06-28","current":49.701465,"twenty":12.997245,"median":16.626323,"eighty":20.940317,"marketCap":52136389379},{"date":"2024-07-05","current":47.281033,"twenty":12.997245,"median":16.678822,"eighty":21.039171,"marketCap":49597378369},{"date":"2024-07-12","current":49.637828,"twenty":12.997245,"median":16.719586,"eighty":21.158277,"marketCap":52069634938},{"date":"2024-07-15","current":50.795571,"twenty":12.997245,"median":16.723076,"eighty":21.169416,"marketCap":53284097308},{"date":"2024-08-02","current":37.525622,"twenty":12.919452,"median":16.791883,"eighty":21.239615,"marketCap":39364039710},{"date":"2024-08-09","current":24.715756,"twenty":12.963441,"median":16.846153,"eighty":21.341621,"marketCap":29860315378},{"date":"2024-08-16","current":30.374391,"twenty":13.122501,"median":16.868765,"eighty":21.465355,"marketCap":36696789905},{"date":"2024-08-23","current":29.314396,"twenty":13.122501,"median":16.937899,"eighty":21.540468,"marketCap":35416158660},{"date":"2024-08-30","current":21.753393,"twenty":13.122501,"median":16.977304,"eighty":21.668357,"marketCap":26281340448},{"date":"2024-09-06","current":20.09482,"twenty":13.122501,"median":17.016498,"eighty":21.668357,"marketCap":24277536094},{"date":"2024-09-13","current":21.429143,"twenty":13.122501,"median":17.109759,"eighty":21.668357,"marketCap":25889597282},{"date":"2024-09-20","current":21.190196,"twenty":13.122501,"median":17.134889,"eighty":21.689003,"marketCap":25600913604},{"date":"2024-09-27","current":19.50351,"twenty":13.122501,"median":17.17107,"eighty":21.771091,"marketCap":23563146464},{"date":"2024-10-04","current":20.138441,"twenty":13.122501,"median":17.223244,"eighty":21.771091,"marketCap":24330236968},{"date":"2024-10-11","current":22.523065,"twenty":13.122501,"median":17.274181,"eighty":21.899631,"marketCap":27211218096},{"date":"2024-10-18","current":23.063483,"twenty":13.122501,"median":17.326832,"eighty":22.042283,"marketCap":27864123372},{"date":"2024-10-25","current":22.406742,"twenty":13.122501,"median":17.401108,"eighty":22.14041,"marketCap":27070682432},{"date":"2024-10-31","current":16.028357,"twenty":13.122501,"median":17.448698,"eighty":22.158682,"marketCap":19364643478},{"date":"2024-11-08","current":12.349638,"twenty":13.00989,"median":17.459978,"eighty":22.159749,"marketCap":14920203079},{"date":"2024-11-15","current":8.729081,"twenty":12.851962,"median":17.459978,"eighty":22.159749,"marketCap":10546030512},{"date":"2024-11-22","current":14.394986,"twenty":12.728081,"median":17.459978,"eighty":22.159749,"marketCap":17391288519},{"date":"2024-11-29","current":15.819945,"twenty":12.728081,"median":17.472482,"eighty":22.159749,"marketCap":19112850412},{"date":"2024-12-06","current":19.939722,"twenty":12.728081,"median":17.521064,"eighty":22.159749,"marketCap":24090155207},{"date":"2024-12-13","current":18.3839,"twenty":12.728081,"median":17.575099,"eighty":22.159749,"marketCap":22210490691},{"date":"2024-12-20","current":15.141393,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":18293059034},{"date":"2024-12-27","current":16.353092,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":19756972209},{"date":"2025-01-03","current":14.564624,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":17596236363},{"date":"2025-01-10","current":15.805404,"twenty":12.72338,"median":17.582665,"eighty":22.160815,"marketCap":19095283454},{"date":"2025-01-17","current":15.083232,"twenty":12.72338,"median":17.571071,"eighty":22.160815,"marketCap":18222791202},{"date":"2025-01-24","current":16.193148,"twenty":12.72338,"median":17.529027,"eighty":22.160815,"marketCap":19563735670},{"date":"2025-01-31","current":13.881226,"twenty":12.72338,"median":17.471257,"eighty":22.160815,"marketCap":16770589332},{"date":"2025-02-07","current":16.40156,"twenty":12.72338,"median":17.401108,"eighty":22.160815,"marketCap":19815528736},{"date":"2025-02-14","current":20.492257,"twenty":12.72338,"median":17.443535,"eighty":22.160815,"marketCap":24757699615},{"date":"2025-02-21","current":28.726965,"twenty":12.72338,"median":17.482377,"eighty":22.251073,"marketCap":34706453552},{"date":"2025-02-28","current":17.644722,"twenty":12.72338,"median":17.568105,"eighty":22.27584,"marketCap":25490024068},{"date":"2025-03-07","current":15.220884,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":21988484091},{"date":"2025-03-14","current":16.054848,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":23193251236},{"date":"2025-03-21","current":16.063065,"twenty":12.907884,"median":17.568139,"eighty":22.278283,"marketCap":23205120863},{"date":"2025-03-28","current":14.263673,"twenty":13.017955,"median":17.568139,"eighty":22.278283,"marketCap":20605672541},{"date":"2025-04-04","current":13.277705,"twenty":13.125106,"median":17.568139,"eighty":22.278283,"marketCap":19181317296},{"date":"2025-04-11","current":13.83642,"twenty":13.183083,"median":17.568105,"eighty":22.27584,"marketCap":19988451935},{"date":"2025-04-17","current":13.101052,"twenty":13.236845,"median":17.568105,"eighty":22.27584,"marketCap":18926120315},{"date":"2025-04-25","current":14.711467,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"marketCap":21252567215},{"date":"2025-05-02","current":13.521087,"twenty":13.181502,"median":17.568139,"eighty":22.278283,"marketCap":19532913330},{"date":"2025-05-09","current":16.649728,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"marketCap":19162903973},{"date":"2025-05-16","current":22.795291,"twenty":13.264171,"median":17.582143,"eighty":22.316558,"marketCap":26236103718},{"date":"2025-05-23","current":21.426329,"twenty":13.264171,"median":17.655648,"eighty":22.382032,"marketCap":24660505132}],"updateTime":1748409294778}}}