Defiance Daily Target 2X Short SMCI ETF

33.08

-9.9699-23.16%

Post-market: 33.330.2499+0.76%19:58 EST

Volume:331.95K

Turnover:11.74M

Market Cap:7.81M

PE:- -

High:41.83

Open:40.42

Low:32.10

Close:43.05

52wk High:230.40

52wk Low:20.28

Shares:236.24K

Float Shares:236.24K

Volume Ratio:0.76

T/O Rate:140.52%

Dividend:1.18

Dividend Rate:3.57%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SMCZ/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SMCZ","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCZ\",,,,,undefined,":{"symbol":"SMCZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short SMCI ETF","latestPrice":33.0801,"timestamp":1770411600000,"preClose":43.05,"halted":0,"volume":331951,"hourTrading":{"tag":"盘后","latestPrice":33.33,"preClose":33.0801,"latestTime":"19:58 EST","volume":7908,"amount":265283.04,"timestamp":1770425885547,"change":0.2499,"changeRate":0.007554,"amplitude":0.022068},"delay":0,"changeRate":-0.23158885017421593,"floatShares":236235,"shares":236235,"eps":0,"marketStatus":"Market Closed","change":-9.9699,"latestTime":"02-06 16:00:00 EST","open":40.42,"high":41.83,"low":32.1,"amount":11742493.097376,"amplitude":0.226016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":43.05,"sharesOutstanding":236235,"nav":42.94,"aum":10143930.9,"dividendRate":0.035659,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":40.06,"preClose":43.05,"latestTime":"09:29 EST","volume":5473,"amount":227787.152099,"timestamp":1770388198700,"change":-2.99,"changeRate":-0.069454,"amplitude":0.089663},"postHourTrading":{"tag":"盘后","latestPrice":33.33,"preClose":33.0801,"latestTime":"19:58 EST","volume":7908,"amount":265283.04,"timestamp":1770425885547,"change":0.2499,"changeRate":0.007554,"amplitude":0.022068},"volumeRatio":0.7632124213792082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCZ\",,,,,undefined,":{"symbol":"SMCZ","floatShares":236235,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7632124213792082,"shares":236235,"dividePrice":1.1796,"high":41.83,"amplitude":0.226016,"preClose":43.05,"low":32.1,"week52Low":20.276,"pbRate":"--","week52High":230.4,"institutionHeld":0,"latestPrice":33.0801,"eps":0,"divideRate":0.035659,"volume":331951,"delay":0,"ttmEps":0,"open":40.42,"prevYearClose":58.1624,"prevWeekClose":52.6811,"prevMonthClose":52.6811,"prevQuarterClose":58.1624,"fiveDayClose":52.6811,"twentyDayClose":54.5427,"sixtyDayClose":36.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-09","symbol":"SMCZ","defaultRemindTime":1765290600000,"type":"split","dateTimestamp":1765256400000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCZ\",market:\"US\",delay:false,,,undefined,":{}}}