ProShares UltraPro Short MidCap 400

7.87

-0.0724-0.91%

Post-market: 7.870.00000.00%16:04 EDT

Volume:2K

Turnover:17.29K

Market Cap:2.04M

PE:- -

High:7.99

Open:7.76

Low:7.76

Close:7.94

52wk High:16.15

52wk Low:7.48

Shares:259.30K

Float Shares:259.30K

Volume Ratio:0.32

T/O Rate:0.84%

Dividend:0.46

Dividend Rate:5.82%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SMDD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMDD\",,,,,undefined,":{"symbol":"SMDD","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short MidCap 400","latestPrice":7.8684,"timestamp":1785182400000,"preClose":7.9408,"halted":0,"volume":2184,"hourTrading":{"tag":"盘后","latestPrice":7.8684,"preClose":7.8684,"latestTime":"16:04 EDT","volume":5,"amount":39.3651985,"timestamp":1785182675664,"change":0,"changeRate":0,"amplitude":0.001474},"delay":0,"changeRate":-0.009117469272617371,"floatShares":259295,"shares":259295,"eps":0,"marketStatus":"Post-Mkt","change":-0.0724,"latestTime":"07-27 17:04:15 EDT","open":7.76,"high":7.99,"low":7.76,"amount":17286,"amplitude":0.028964,"askPrice":8.55,"askSize":100,"bidPrice":7.58,"bidSize":8400,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1785196800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":7.9408,"sharesOutstanding":189295,"nav":8.0373,"aum":2084031.7035,"dividendRate":0.058182,"bidAskSpread":0.007033,"preHourTrading":{"tag":"盘前","latestPrice":7.73,"preClose":7.9408,"latestTime":"04:01 EDT","volume":3,"amount":23.3899998,"timestamp":1785139290221,"change":-0.2108,"changeRate":-0.026546,"amplitude":0.025186},"postHourTrading":{"tag":"盘后","latestPrice":7.8684,"preClose":7.8684,"latestTime":"16:04 EDT","volume":5,"amount":39.3651985,"timestamp":1785182675664,"change":0,"changeRate":0,"amplitude":0.001474},"volumeRatio":0.317895,"impliedVol":0.2406,"impliedVolPercentile":0.51},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMDD\",,,,,undefined,":{"symbol":"SMDD","floatShares":259295,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.317895,"shares":259295,"dividePrice":0.4578,"high":7.99,"amplitude":0.028964,"preClose":7.9408,"low":7.76,"week52Low":7.475,"pbRate":"--","week52High":16.15,"institutionHeld":0,"latestPrice":7.8684,"committee":0.976471,"eps":0,"divideRate":0.058182,"volume":2184,"delay":0,"ttmEps":0,"open":7.76,"prevYearClose":12.42,"prevWeekClose":7.9408,"prevMonthClose":7.4811,"prevQuarterClose":7.4811,"fiveDayClose":8.1827,"twentyDayClose":7.76,"sixtyDayClose":9.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMDD\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SMDD","amount":0.071464,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraPro Short MidCap 400","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SMDD","amount":0.049988,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraPro Short MidCap 400","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SMDD","amount":0.141621,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraPro Short MidCap 400","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SMDD","amount":0.195224,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraPro Short MidCap 400","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SMDD","amount":0.189706,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares UltraPro Short MidCap 400","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMDD\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.011773,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.023984,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.032128,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.013893,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.001963,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMDD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMDD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654103099","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2654103099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654103099?lang=en_us&edition=fundamental","pubTime":"2026-07-25 06:00","pubTimestamp":1784930400,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,776.78   1,759.68   1,761.47      -0.52. S&P MidCap 400 Index        3,810.93   3,774.09   3,783.86      14.64. Source: FactSet Dow Jones NewswiresJuly 24, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHG","QVMS","FLAO","FEBT","SMDD","QVMM","PBJL",".SPX","SDD","GPIX","GRPM","ISSXF","HELO","CPST","MZZ","RZV","SAA","SIXS","VOO","MIDU","SPY","PTMC","GBXB","TSPA","PTLC","SPYM","CGUS","MYY","FELC","IJH","IVOO","LGH","GSUS","CFO","MVV","PTL","VOOG","RFG","SMP","OALC","MDY","VYM","BKLC","SPMD","VUG","SBB","FLCC","UMDD","ACLC","MRCP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653486799","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2653486799","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653486799?lang=en_us&edition=fundamental","pubTime":"2026-07-23 06:00","pubTimestamp":1784757600,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,786.69   1,770.07   1,773.85     -10.26. S&P MidCap 400 Index        3,804.20   3,779.28   3,783.03      -1.20. Source: FactSet Dow Jones NewswiresJuly 22, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTL","IVOO","UMDD","MIDU","FEBT","QVMS","GSUS","FELC","QVMM","BKLC","RFG","SMDD","PTLC","FLCC","HELO","MZZ","VUG","SPY","GRPM","ACLC","PTMC","SCHG","GBXB","TSPA","MYY","SPYM","CGUS","GPIX","VYM","SDD","MVV","LGH","CFO","CPST","SPMD",".SPX","SAA","SIXS","IJH","OALC","SBB","MRCP","FLAO","MDY","PBJL","VOO","VOOG","ISSXF","RZV","SMP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653224999","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2653224999","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653224999?lang=en_us&edition=fundamental","pubTime":"2026-07-21 06:00","pubTimestamp":1784584800,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,782.89   1,764.08   1,764.14     -12.16. S&P MidCap 400 Index        3,792.29   3,744.12   3,744.58     -30.59. Source: FactSet Dow Jones NewswiresJuly 20, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDD","FEBT","GSUS","IJH","HELO","GBXB","VUG","MYY","MZZ","OALC","SMDD","MVV","ACLC","SPYM","VOOG",".SPX","FLCC","SAA","CGUS","RZV","SBB","PTL","MIDU","MRCP","IVOO","SMP","RFG","MDY","SCHG","PTMC","QVMS","GRPM","GPIX","PBJL","FELC","FLAO","ISSXF","VOO","SPY","QVMM","UMDD","LGH","BKLC","VYM","PTLC","SPMD","CPST","SIXS","TSPA","CFO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652233613","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2652233613","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652233613?lang=en_us&edition=fundamental","pubTime":"2026-07-18 06:00","pubTimestamp":1784325600,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,788.60   1,767.46   1,776.30     -12.71. S&P MidCap 400 Index        3,798.43   3,754.82   3,775.17     -21.37. Source: FactSet Dow Jones NewswiresJuly 17, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYM","LGH","MYY","VYM","HELO","SCHG","SMDD","GRPM","SDD","TSPA","RZV","UMDD","CGUS","RFG","PTLC","PBJL","MIDU","SAA","FLAO","MZZ","ACLC","FEBT","CFO","MDY","CPST","PTL","BKLC","VOO","VUG","VOOG","SBB","SIXS","FLCC","IJH","PTMC","ISSXF",".SPX","GBXB","SPY","FELC","GPIX","GSUS","SMP","QVMS","SPMD","MRCP","MVV","OALC","IVOO","QVMM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMDD\",params:#limit:6,delay:false,,,undefined,":[]}}