US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProShares UltraPro Short MidCap 400

10.15

-0.1200-1.17%

Post-market: 10.150.00000.00%16:05 EDT

Volume:67.19K

Turnover:680.99K

Market Cap:3.74M

PE:- -

High:10.15

Open:10.15

Low:9.80

Close:10.27

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares UltraPro Short MidCap 400

Exchange:

ARCA

Establishment Date:

2010

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/smdd.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of mid-cap companies listed and domiciled in the U.S. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SMDD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMDD\",,,,,undefined,":{"symbol":"SMDD","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short MidCap 400","latestPrice":10.15,"timestamp":1746129600000,"preClose":10.27,"halted":0,"volume":67188,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:05 EDT","volume":2,"amount":20.3,"timestamp":1746129911474},"delay":0,"floatShares":368643,"shares":368643,"eps":0,"marketStatus":"Post-Mkt","change":-0.12,"latestTime":"05-01 18:18:33 EDT","open":10.15,"high":10.1501,"low":9.8,"amount":680991.5306,"amplitude":0.03409,"askPrice":10.2,"askSize":7000,"bidPrice":10.01,"bidSize":7000,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":10.27,"sharesOutstanding":338643,"nav":10.1988,"aum":3453752.2284,"bidAskSpread":0.002051,"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.27,"latestTime":"08:57 EDT","volume":10001,"amount":103060.21499099999,"timestamp":1746104268938},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:05 EDT","volume":2,"amount":20.3,"timestamp":1746129911474},"volumeRatio":1.305225,"impliedVol":0.3067,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMDD\",,,,,undefined,":{"symbol":"SMDD","floatShares":368643,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.305225,"shares":368643,"dividePrice":0.37714,"high":10.1501,"amplitude":0.03409,"preClose":10.27,"low":9.8,"week52Low":6.93,"pbRate":"--","week52High":16,"institutionHeld":0,"latestPrice":10.15,"eps":0,"divideRate":0.037157,"volume":67188,"delay":0,"ttmEps":0,"open":10.15,"prevYearClose":8.9392,"prevWeekClose":10.45,"prevMonthClose":10.27,"prevQuarterClose":10.74,"fiveDayClose":10.33,"twentyDayClose":10.041,"sixtyDayClose":8.1587},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":98126592,"yearFounded":2010,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/smdd.html","stockEarnings":[{"period":"1week","weight":-0.0689},{"period":"1month","weight":-0.0438},{"period":"3month","weight":0.3168},{"period":"6month","weight":0.0961},{"period":"1year","weight":-0.1591},{"period":"ytd","weight":0.1489}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of mid-cap companies listed and domiciled in the U.S. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.026127},{"month":2,"riseRate":0.4,"avgChangeRate":-0.007025},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.023049},{"month":4,"riseRate":0.363636,"avgChangeRate":-0.027639},{"month":5,"riseRate":0.2,"avgChangeRate":-0.034256},{"month":6,"riseRate":0.5,"avgChangeRate":-0.021905},{"month":7,"riseRate":0,"avgChangeRate":-0.097555},{"month":8,"riseRate":0.5,"avgChangeRate":0.02187},{"month":9,"riseRate":0.6,"avgChangeRate":0.054801},{"month":10,"riseRate":0.4,"avgChangeRate":-0.021601},{"month":11,"riseRate":0.1,"avgChangeRate":-0.145448},{"month":12,"riseRate":0.4,"avgChangeRate":0.016707}],"exchange":"ARCA","name":"ProShares UltraPro Short MidCap 400","nameEN":"ProShares UltraPro Short MidCap 400"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SMDD\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMDD\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"SMDD","amount":0.044768,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares UltraPro Short MidCap4","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SMDD","amount":0.154647,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares UltraPro Short MidCap4","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"SMDD","amount":0.11564,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"ProShares UltraPro Short MidCap4","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"SMDD","amount":0.06208,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"ProShares UltraPro Short MidCap4","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"date":"2024-03-20","symbol":"SMDD","amount":0.033239,"announcedDate":"2024-03-19","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"ProShares UltraPro Short MidCap4","recordDate":"2024-03-27","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMDD\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.011773,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.023984,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.032128,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.013893,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.001963,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMDD\",market:\"US\",delay:false,,,undefined,":{}}}