US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sumitomo Mitsui

13.94

-0.2650-1.87%

Volume:2.02M

Turnover:28.19M

Market Cap:90.22B

PE:11.79

High:14.03

Open:13.97

Low:13.88

Close:14.20

Loading ...

Overview Company News Filings

Sumitomo Mitsui Trust Group Addresses Insider Trading Incident with New Preventive Measures

SMBC Americas Hires Greg Keeley as Chief Operating Officer

Sumitomo Mitsui Construction Revises Financial Forecasts Upward

Sumitomo Mitsui Constrn Raises FY Net View to Y800.00M

GCM Grosvenor, Sumitomo Mitsui Trust Bank Partner to Expand Private Markets in Japan

MT Newswires Live

Sumitomo Mitsui Construction Litigation to Proceed After Court Mediation Order Overturned

MT Newswires Live

Sumitomo Mitsui Construction Faces Continued Litigation Amid Mediation Efforts

Asian Equities Traded in the US as American Depositary Receipts Fall in Thursday Trading

MT Newswires Live

Japan Bank Stocks Tumble as Trump's Tariff Plan Raises Uncertainty Over BOJ's Pace of Rate Increases

Japan's SMBC Plans Stablecoin Development With Ava Labs Collaboration

Mitsubishi UFJ Financial Group will collaborate with two U.S. companies to develop a stablecoin

Former Employee of Sumitomo Mitsui Trust's Banking Unit Accused of Insider Trading Violation

MT Newswires Live

Sumitomo Mitsui Finance and Leasing's Capital Enough to Cushion Helicopter Lessor Purchase, S&P Says

MT Newswires Live

Macquarie Group Unit Sells Helicopter Leasing Business to Sumitomo Mitsui Finance, LCI Investment JV

MT Newswires Live

Market Chatter: Sumitomo Mitsui Financial Exits Climate Alliance, First Among Japanese Firms

MT Newswires Live

Sumitomo Mitsui Trust Group Announces Leadership Changes

Sumitomo Mitsui Issues Perpetual Subordinated Notes to Bolster Capital

Are You Looking for a Top Momentum Pick? Why Sumitomo Mitsui (SMFG) is a Great Choice

Fitch Rates Sumitomo Mitsui Financial's Additional Tier 1 Notes BB+

MT Newswires Live

Sumitomo Mitsui Launches $600 Million Debt Tender Offers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SMFG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMFG\",,,,,undefined,":{"symbol":"SMFG","market":"US","secType":"STK","nameCN":"Sumitomo Mitsui","latestPrice":13.935,"timestamp":1746128699081,"preClose":14.2,"halted":0,"volume":2019370,"delay":0,"floatShares":6470819303,"shares":6474075763,"eps":1.18234,"marketStatus":"Trading","change":-0.265,"latestTime":"05-01 15:45:04 EDT","open":13.965,"high":14.03,"low":13.88,"amount":28191911.65002,"amplitude":0.010563,"askPrice":13.94,"askSize":971,"bidPrice":13.93,"bidSize":1281,"shortable":3,"etf":0,"ttmEps":1.18234,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":1,"adrRate":0.6,"listingDate":1288584000000,"exchange":"NYSE","adjPreClose":14.2,"dividendRate":0.023681,"preHourTrading":{"tag":"盘前","latestPrice":14.04,"preClose":14.2,"latestTime":"08:47 EDT","volume":2193,"amount":30707.267586,"timestamp":1746103625930},"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.2,"latestTime":"17:50 EDT","volume":4208,"amount":59753.66,"timestamp":1746049830504},"volumeRatio":1.513906,"impliedVol":0.243,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMFG\",,,,,undefined,":{"symbol":"SMFG","floatShares":6470819303,"roa":"0.42%","roe":"8.51%","lyrEps":0.868907,"volumeRatio":1.513906,"shares":6474075763,"dividePrice":0.33,"high":14.03,"amplitude":0.010563,"preClose":14.2,"low":13.88,"week52Low":10.74,"pbRate":"0.87","psRate":"3.09","week52High":16.74,"institutionHeld":-0.0164,"latestPrice":13.935,"committee":0.137655,"eps":1.18234,"divideRate":0.023681,"volume":2019370,"delay":0,"ttmEps":1.18234,"open":13.965,"prevYearClose":14.49,"prevWeekClose":13.89,"prevMonthClose":14.2,"prevQuarterClose":15.46,"fiveDayClose":13.79,"twentyDayClose":15.02,"sixtyDayClose":14.82,"earningDate":1747152000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMFG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532042205","title":"Sumitomo Mitsui Trust Group Addresses Insider Trading Incident with New Preventive Measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2532042205","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532042205?lang=en_us&edition=fundamental","pubTime":"2025-05-01 13:22","pubTimestamp":1746076965,"startTime":"0","endTime":"0","summary":"Sumitomo Mitsui Holdings ( ($JP:8309) ) just unveiled an announcement. Sumitomo Mitsui Trust Group has announced the results of an investigation in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-trust-group-addresses-insider-trading-incident-with-new-preventive-measures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-trust-group-addresses-insider-trading-incident-with-new-preventive-measures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMFG","BK4207"],"gpt_icon":0},{"id":"2531321587","title":"SMBC Americas Hires Greg Keeley as Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2531321587","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531321587?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:00","pubTimestamp":1745931600,"startTime":"0","endTime":"0","summary":"NEW YORK, April 29, 2025----The Sumitomo Mitsui Banking Corporation  Americas Division today announced that Greg Keeley has joined the bank as Chief Operating Officer.Based in New York and reporting to the Americas CEO, Greg will lead the bank’s technology, cyber, and operational functions, while also driving transformative initiatives.\"Greg’s track record and leadership experience will play an integral role as SMBC continues to innovate and scale our operations across the Americas,\" said Hirofumi Otsuka, Chief Executive Officer, SMBC Group Americas Division. \"As we diversify our business to best serve a global client base, the COO role will guide the transformation of our infrastructure and data-driven operating model.\". Greg joins SMBC from TD Bank, where he spent six years in several leadership roles, including Senior Executive Vice President of Platforms & Technology and Chief Information Officer. Before that, he spent more than 20 years at American Express, where he spearheaded ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smbc-americas-hires-greg-keeley-130000007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMBC","SMFG"],"gpt_icon":0},{"id":"2529484315","title":"Sumitomo Mitsui Construction Revises Financial Forecasts Upward","url":"https://stock-news.laohu8.com/highlight/detail?id=2529484315","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529484315?lang=en_us&edition=fundamental","pubTime":"2025-04-21 12:22","pubTimestamp":1745209332,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Sumitomo Mitsui Construction Co., Ltd. ( ($JP:1821) ). Sumitomo Mitsui Construction Co., Ltd. has revised its f...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-construction-revises-financial-forecasts-upward?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-construction-revises-financial-forecasts-upward?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","SMFG"],"gpt_icon":0},{"id":"2529485868","title":"Sumitomo Mitsui Constrn Raises FY Net View to Y800.00M","url":"https://stock-news.laohu8.com/highlight/detail?id=2529485868","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529485868?lang=en_us&edition=fundamental","pubTime":"2025-04-21 12:00","pubTimestamp":1745208000,"startTime":"0","endTime":"0","summary":"GROUPNew ForecastPrior For Year To Mar 2025Forecast RevenueY460.00 blnY455.00 bln Operating ProfitY7.50 blnY2.50 bln Pretax ProfitY3.70 bln Net ProfitY800.00 mln Per share EarningsY5.10 Figures in parentheses are losses. Results are based on Japanese accounting standards.This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","SMFG"],"gpt_icon":0},{"id":"2527719742","title":"GCM Grosvenor, Sumitomo Mitsui Trust Bank Partner to Expand Private Markets in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2527719742","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527719742?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:04","pubTimestamp":1744646673,"startTime":"0","endTime":"0","summary":"GCM Grosvenor  and Sumitomo Mitsui Trust Bank said Monday they have formed a partnership to provide alternative investment products in Japan.The partnership aims to expand SuMi Trust's private markets initiatives, increase the distribution of GCM Grosvenor's products in Japan, and develop new private market offerings for the Japanese market, the companies said.The companies plan to increase assets under management by at least $1.5 billion through the partnership by 2030, they added.Under the agreement, SuMi Trust will purchase $50 million in newly issued GCM Grosvenor Class A common stock, the companies said.Price: 12.70, Change: +0.06, Percent Change: +0.47","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMFG","BK4207","GCMG","BK4135"],"gpt_icon":0},{"id":"2525004596","title":"Sumitomo Mitsui Construction Litigation to Proceed After Court Mediation Order Overturned","url":"https://stock-news.laohu8.com/highlight/detail?id=2525004596","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525004596?lang=en_us&edition=fundamental","pubTime":"2025-04-08 09:05","pubTimestamp":1744074321,"startTime":"0","endTime":"0","summary":"Sumitomo Mitsui Construction  said litigation filed by Mitsui Fudosan Residential will continue after a Tokyo court's mediation order was rendered void, according to a Monday filing on the Tokyo Stock Exchange.The Tokyo District Court had issued a settlement order on March 13 under Article 17 of the Civil Mediation Act, which required Sumitomo Mitsui Construction to pay 3.08 billion yen and mutually confirm no outstanding claims with co-defendants.However, Mitsui Fudosan Residential objected on March 21, nullifying the order under Article 18.The company said it will continue to contest the case in court and does not currently expect a material impact on its business performance.Shares gained over 4% in morning trade Tuesday.Price : $407.00, Change: $+15, Percent Change: +3.83%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMFG","BK4207","JPY"],"gpt_icon":0},{"id":"2525061602","title":"Sumitomo Mitsui Construction Faces Continued Litigation Amid Mediation Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2525061602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525061602?lang=en_us&edition=fundamental","pubTime":"2025-04-07 14:53","pubTimestamp":1744008791,"startTime":"0","endTime":"0","summary":"Sumitomo Mitsui Construction Co., Ltd. ( ($JP:1821) ) has provided an update. Sumitomo Mitsui Construction Co., Ltd. is currently involved in ongoi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-construction-faces-continued-litigation-amid-mediation-efforts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-construction-faces-continued-litigation-amid-mediation-efforts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","SMFG"],"gpt_icon":0},{"id":"2524619262","title":"Asian Equities Traded in the US as American Depositary Receipts Fall in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2524619262","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524619262?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:49","pubTimestamp":1743691747,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts fell Thursday morning, plummeting 4.2% to 2,069.8 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by online education platform 51Talk Online Education Group  and mobile app developer Cheetah Mobile , which rose 2.2% and 1.7% respectively. They were followed by pharmaceutical company Takeda Pharmaceutical  and ad agency 36Kr , which were up 1.6% and 0.9% respectively.The decliners from North Asia were led by computer hardware maker Canaan  and semiconductor company Himax Technologies , which fell 10.5% and 9.8% respectively. They were followed by internet and data center services provider VNET Group  and financial services company Sumitomo Mitsui Financial Group , which dropped 9.2% and 8.8% respectively.From South Asia, the only gainers were pharmaceutical company Dr. Reddy's Laboratories  and financial services company HDFC Bank , which were up 0.6% and 0.5% respectively.The decliners from South Asia we","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1102505762.USD","RDY.AU","SIFY","SG9999013460.SGD","BK4595","BK4551","SG9999002679.SGD","LU1048588211.SGD","RDY","LU0516422952.EUR","LU1267930656.SGD","BK4548","AFG","HIMX","SG9999001135.SGD","SG9999014484.SGD","COE","LU0532188223.SGD","BK4533","HDB","LU0868486357.SGD","INFY","LU0499858602.USD","VNET","LU0264606111.USD","LU0536402901.SGD","BK4007","KRKR","SG9999005177.SGD","SG9999006266.SGD","LU2125910500.SGD","BK4503","CAN","LU0630378692.HKD","SE","LU0541501648.USD","SG9999014021.USD","IE0034224299.USD","CMCM","BK4607","LU2663582299.SGD","SMFG","TAK","BK4554","LU0791590937.USD","WIT","LU0862451753.SGD","LU1242518931.SGD","CAN.AU","LU1791710582.SGD"],"gpt_icon":1},{"id":"2524420520","title":"Japan Bank Stocks Tumble as Trump's Tariff Plan Raises Uncertainty Over BOJ's Pace of Rate Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2524420520","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524420520?lang=en_us&edition=fundamental","pubTime":"2025-04-03 09:39","pubTimestamp":1743644340,"startTime":"0","endTime":"0","summary":"Japanese bank stocks fell sharply as President Trump's new tariff plan raised uncertainty over the Asian country's economic outlook and the pace of further rate increases by the central bank.Shares of Mitsubishi UFJ Financial Group were recently 7.2% lower on Thursday morning, Sumitomo Mitsui Financial Group was down 7.4% and Resona Holdings was 9.6% lower. The banking sector was the worst performer in Japan, where the benchmark Nikkei Stock Average was down 3.0%.President Trump announced a sweeping new tariff plan on Wednesday, including 24% duties on imports from Japan.The 10-year Japanese government bond yield fell sharply, briefly dropping 13 basis points to 1.340%. Falls in bond yields mean that banks can charge lower interest rates on commercial loans and earn smaller yields from bonds and other investments.In March, the BOJ kept its policy rate unchanged as it expressed concern over the potential impact global trade frictions could have on the Japanese economy.At the time, Gov. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUFG","BK4207","USDJPY.FOREX","SMFG"],"gpt_icon":0},{"id":"2524449291","title":"Japan's SMBC Plans Stablecoin Development With Ava Labs Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2524449291","media":"CoinMarketCap","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524449291?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:41","pubTimestamp":1743597661,"startTime":"0","endTime":"0","summary":"Japan's Sumitomo Mitsui Banking Corporation , the nation's second-largest bank, is set to explore the launch of its own stablecoin through a partnership with blockchain firm Ava Labs and crypto security provider Fireblocks.According to a report from Nikkei, the bank intends to begin experiments in the latter half of 2025, with a potential launch date targeted for 2026.Ava Labs, known for its Avalanche blockchain platform, will focus on establishing the foundational blockchain technology for the stablecoin. Fireblocks is slated to develop the management system necessary for the tokens. The initiative also includes collaborating with local IT firm TIS to facilitate the project’s experimental phase.The move toward stablecoins comes as financial institutions recognize their potential to enhance cross-border payment efficiency and lower transaction costs.SMBC has previously engaged with Web3 technologies, launching the Token Business Lab alongside HashPort in 2022, aimed at providing blockc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/japans-smbc-plans-stablecoin-development-124101592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BK4195","SMBC","SMFG","BK4211"],"gpt_icon":1},{"id":"2524450090","title":"Mitsubishi UFJ Financial Group will collaborate with two U.S. companies to develop a stablecoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2524450090","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524450090?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:02","pubTimestamp":1743588120,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 2nd, according to Nikkei News, Sumitomo Mitsui Financial Group will jointly develop a stablecoin pegged to a fiat currency with an American company. The group will collaborate with two companies: one is the development team of Avalanche, Ava Labs, and the other is Fireblocks, which develops a digital asset management system.In addition, the infrastructure for the stablecoin will also be developed in collaboration with local IT company TIS, with plans to conduct a proof-of-concept experiment in the second half of the fiscal year 2025. The focus will be on the demand in areas such as inter-company payments, with further progress expected around the fiscal year 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287965","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4207","AVAX.USD.CC","NIYmain","JNImain","AVAX.USD.HKCC","BK4117","SMFG","NKmain","BK4107","JMImain","AFG"],"gpt_icon":0},{"id":"2522708783","title":"Former Employee of Sumitomo Mitsui Trust's Banking Unit Accused of Insider Trading Violation","url":"https://stock-news.laohu8.com/highlight/detail?id=2522708783","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522708783?lang=en_us&edition=fundamental","pubTime":"2025-03-25 07:53","pubTimestamp":1742860424,"startTime":"0","endTime":"0","summary":"Sumitomo Mitsui Trust Holdings  said the Securities and Exchange Surveillance Commission has filed a criminal complaint with the Tokyo District Public Prosecutors Office against a former employee of its banking unit for alleged insider trading, according to a Monday filing on the Tokyo Stock Exchange.The bank dismissed the employee and has been cooperating with the investigation. An independent committee, including external directors and legal counsel, is reviewing the case and evaluating internal controls.The company has tightened trade monitoring, enhanced insider information controls, and introduced mandatory employee training.The Financial Services Agency has also ordered the bank to submit reports under the Banking Act.Price : $3994.00, Change: $-53, Percent Change: -1.31%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","SMFG"],"gpt_icon":0},{"id":"2519887869","title":"Sumitomo Mitsui Finance and Leasing's Capital Enough to Cushion Helicopter Lessor Purchase, S&P Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2519887869","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519887869?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:56","pubTimestamp":1741863386,"startTime":"0","endTime":"0","summary":"Sumitomo Mitsui Finance and Leasing has sufficient capital to absorb the financial impact of its planned purchase of helicopter lessor Macquarie Rotorcraft, S&P Global Ratings said in a Wednesday release.The acquisition will allow the Japan-based leasing company to diversify its portfolio and widen its revenue sources, S&P said.The transaction, which could potentially exceed $1 billion, aligns with the company's goal to zero in on the transportation sector, with its helicopter leasing segment growing and gaining competitive advantage, the rating agency said.S&P expects the company's risk-adjusted capital ratio to remain within its current capital assessment despite the deal's impact.However, potential risks such as weaker growth in the acquired business and related impairment still linger, S&P said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6039","BK4207","SMFG","NEX.SI","BK6520"],"gpt_icon":0},{"id":"2518678697","title":"Macquarie Group Unit Sells Helicopter Leasing Business to Sumitomo Mitsui Finance, LCI Investment JV","url":"https://stock-news.laohu8.com/highlight/detail?id=2518678697","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518678697?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:22","pubTimestamp":1741641729,"startTime":"0","endTime":"0","summary":"Macquarie Group  subsidiary Macquarie Asset Management's helicopter leasing unit, Macquarie Rotorcraft, is being acquired by the joint venture helicopter leasing company of Sumitomo Mitsui Finance and LCI Investment for an undisclosed amount, according to a statement by Sumitomo Mitsui Finance on Monday.Sumitomo Mitsui Finance and LCI plan to expand their fleet to about 310 aircraft, including owned, managed, and on-order units, while pursuing further expansion of its customer base and synergies with its existing businesses, per the statement.LCI Investments will manage the newly combined business.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6039","BK7511","SMFG","BK6520","BK7046","BK4207","MQG.AU","NEX.SI"],"gpt_icon":0},{"id":"2517970408","title":"Market Chatter: Sumitomo Mitsui Financial Exits Climate Alliance, First Among Japanese Firms","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970408","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970408?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:09","pubTimestamp":1741226996,"startTime":"0","endTime":"0","summary":"Sumitomo Mitsui Financial Group (TYO:8316) has exited from the Net-Zero Banking Alliance, marking the first exit by a Japanese company, according to NHK World report on Wednesday.According to the loca","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMFG","BK4207"],"gpt_icon":0},{"id":"2514827183","title":"Sumitomo Mitsui Trust Group Announces Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2514827183","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514827183?lang=en_us&edition=fundamental","pubTime":"2025-02-27 16:34","pubTimestamp":1740645255,"startTime":"0","endTime":"0","summary":"Sumitomo Mitsui Holdings ( ($JP:8309) ) has shared an announcement. Sumitomo Mitsui Trust Group has announced changes in its executive leadership, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-trust-group-announces-leadership-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-trust-group-announces-leadership-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMFG","BK4207"],"gpt_icon":0},{"id":"2514019515","title":"Sumitomo Mitsui Issues Perpetual Subordinated Notes to Bolster Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514019515","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514019515?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:47","pubTimestamp":1740498458,"startTime":"0","endTime":"0","summary":"The latest update is out from Sumitomo Mitsui ( ($SMFG) ). On February 25, 2025, Sumitomo Mitsui Financial Group, Inc. issued 6.450% Perpetual Subo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-issues-perpetual-subordinated-notes-to-bolster-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-issues-perpetual-subordinated-notes-to-bolster-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMFG","BK4207"],"gpt_icon":0},{"id":"2513154352","title":"Are You Looking for a Top Momentum Pick? Why Sumitomo Mitsui (SMFG) is a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2513154352","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513154352?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:00","pubTimestamp":1740157207,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-top-momentum-pick-why-170007524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","CHH","MITSY","MITSF","BK4207","SMFG","BK4104"],"gpt_icon":1},{"id":"2512410015","title":"Fitch Rates Sumitomo Mitsui Financial's Additional Tier 1 Notes BB+","url":"https://stock-news.laohu8.com/highlight/detail?id=2512410015","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512410015?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:01","pubTimestamp":1740049316,"startTime":"0","endTime":"0","summary":"Sumitomo Mitsui Financial Group's  perpetual, subordinated additional tier 1 notes have gained a BB+ long-term issue credit rating from S&P Global Ratings, according to a Wednesday release.The rating on the $1.25 billion notes is five notches below S&P's assessment of the banking group's \"a\" standalone credit profile, since the rating agency does not expect extraordinary government support.Due to structural subordination, the rating is also a notch below the company's standalone credit profile.The notes have intermediate equity content, anchoring S&P's view that the group's capital levels will be sustained in the next 12 to 24 months.The notes will also boost the bank's diversification efforts for its long-term foreign currency profile funding, S&P said.Price : $3917.00, Change: $-72, Percent Change: -1.80%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMFG","BK4207"],"gpt_icon":0},{"id":"2512115588","title":"Sumitomo Mitsui Launches $600 Million Debt Tender Offers","url":"https://stock-news.laohu8.com/highlight/detail?id=2512115588","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512115588?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:27","pubTimestamp":1739878069,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Sumitomo Mitsui ( ($SMFG) ). On February 18, 2025, Sumitomo Mitsui Financial Group announced the commencement o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-launches-600-million-debt-tender-offers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-launches-600-million-debt-tender-offers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","SMFG"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMFG\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"SMFG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747209600000,"name":null,"time":"Pre-Market","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-01-29","symbol":"SMFG","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-14","symbol":"SMFG","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-08-02","symbol":"SMFG","fiscalQuarterEnding":"2024/06","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-05-15","symbol":"SMFG","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-12-10","value":0.10448,"currency":"USD"},{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-12-09","value":0.112946,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMFG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMFG","date":"2025-04-30","current":10.735371,"percent":0.420747,"low":5.663343,"twenty":7.669724,"median":11.376884,"eighty":19.406612,"high":167.585028,"avg":24.628501,"sd":36.083269,"marketCap":92466075929.76},"quantilePoints":[{"date":"2020-05-01","current":7.118301,"twenty":7.600057,"median":8.61621,"eighty":10.11849,"marketCap":35130986376.27},{"date":"2020-05-08","current":7.184596,"twenty":7.517373,"median":8.613728,"eighty":10.099698,"marketCap":35528744315.38},{"date":"2020-05-15","current":17.469174,"twenty":7.493645,"median":8.611202,"eighty":10.099698,"marketCap":34573433899.25},{"date":"2020-05-22","current":18.294439,"twenty":7.495274,"median":8.614607,"eighty":10.144785,"marketCap":36146776308.86},{"date":"2020-05-29","current":20.109376,"twenty":7.500709,"median":8.616572,"eighty":10.165326,"marketCap":39661589545.47},{"date":"2020-06-05","current":21.140957,"twenty":7.514312,"median":8.620751,"eighty":10.215407,"marketCap":40926283981.25},{"date":"2020-06-12","current":20.315692,"twenty":7.519263,"median":8.624431,"eighty":10.26928,"marketCap":40204012059.8},{"date":"2020-06-19","current":20.244771,"twenty":7.53539,"median":8.626316,"eighty":10.305571,"marketCap":40210888416.55},{"date":"2020-06-26","current":19.812796,"twenty":7.553414,"median":8.631012,"eighty":10.315,"marketCap":39258908343.74},{"date":"2020-07-02","current":19.677402,"twenty":7.582811,"median":8.632734,"eighty":10.379017,"marketCap":38861207710.11},{"date":"2020-07-10","current":19.21319,"twenty":7.612521,"median":8.644182,"eighty":10.422828,"marketCap":38223043360.59},{"date":"2020-07-17","current":19.870823,"twenty":7.626004,"median":8.652047,"eighty":10.442385,"marketCap":39407707296.06},{"date":"2020-07-24","current":19.561349,"twenty":7.630061,"median":8.656813,"eighty":10.500493,"marketCap":39255757694.45},{"date":"2020-07-31","current":46.352849,"twenty":7.63221,"median":8.663073,"eighty":10.542383,"marketCap":36312034426.31},{"date":"2020-08-07","current":48.041417,"twenty":7.640018,"median":8.666545,"eighty":10.56668,"marketCap":37574028840.67},{"date":"2020-08-14","current":51.070907,"twenty":7.651913,"median":8.676465,"eighty":10.587703,"marketCap":39704869717.18},{"date":"2020-08-21","current":49.796203,"twenty":7.660534,"median":8.677021,"eighty":10.608521,"marketCap":38928456449.12},{"date":"2020-08-28","current":51.617208,"twenty":7.667642,"median":8.681809,"eighty":10.64212,"marketCap":40590454865.26},{"date":"2020-09-04","current":52.031073,"twenty":7.682223,"median":8.695685,"eighty":10.650553,"marketCap":40503458857.07},{"date":"2020-09-11","current":51.104016,"twenty":7.690022,"median":8.702798,"eighty":10.66617,"marketCap":39841361831.08},{"date":"2020-09-18","current":51.286116,"twenty":7.698094,"median":8.713535,"eighty":10.688459,"marketCap":40663440794.27},{"date":"2020-09-25","current":51.236453,"twenty":7.710614,"median":8.725258,"eighty":10.704603,"marketCap":40153345400.87},{"date":"2020-10-02","current":48.695323,"twenty":7.711765,"median":8.731028,"eighty":10.733427,"marketCap":38270220083.8},{"date":"2020-10-09","current":49.647212,"twenty":7.721172,"median":8.750501,"eighty":10.745743,"marketCap":38908614812.89},{"date":"2020-10-16","current":48.877424,"twenty":7.736735,"median":8.753588,"eighty":10.759999,"marketCap":38382726438.9},{"date":"2020-10-23","current":49.696876,"twenty":7.741819,"median":8.760252,"eighty":10.777198,"marketCap":39264980865.93},{"date":"2020-10-30","current":47.693771,"twenty":7.752719,"median":8.774742,"eighty":10.784032,"marketCap":37754052915.83},{"date":"2020-11-06","current":48.951919,"twenty":7.764709,"median":8.785642,"eighty":10.79305,"marketCap":39221800856.99},{"date":"2020-11-13","current":83.190906,"twenty":7.769432,"median":8.800455,"eighty":10.820103,"marketCap":40217404015.47},{"date":"2020-11-20","current":85.412219,"twenty":7.772758,"median":8.817284,"eighty":10.836046,"marketCap":41623380204.45},{"date":"2020-11-27","current":85.195506,"twenty":7.777175,"median":8.828585,"eighty":10.847659,"marketCap":41436346001.89},{"date":"2020-12-04","current":84.24499,"twenty":7.787962,"median":8.837528,"eighty":10.912303,"marketCap":40904048814.93},{"date":"2020-12-11","current":84.001194,"twenty":7.790142,"median":8.848644,"eighty":10.942465,"marketCap":40899509147.81},{"date":"2020-12-18","current":85.409792,"twenty":7.799362,"median":8.85976,"eighty":10.988431,"marketCap":41805423559.98},{"date":"2020-12-24","current":85.247261,"twenty":7.801364,"median":8.869856,"eighty":11.00785,"marketCap":41609526395.72},{"date":"2020-12-31","current":86.357886,"twenty":7.802269,"median":8.879583,"eighty":11.038202,"marketCap":42331739462.01},{"date":"2021-01-08","current":94.430236,"twenty":7.813416,"median":8.922914,"eighty":11.088152,"marketCap":45972901840.26},{"date":"2021-01-15","current":95.459596,"twenty":7.821212,"median":8.933416,"eighty":11.118363,"marketCap":46526873537.91},{"date":"2021-01-22","current":90.448238,"twenty":7.825748,"median":8.938448,"eighty":11.148739,"marketCap":44087317896.23},{"date":"2021-01-29","current":87.901926,"twenty":7.827928,"median":8.945126,"eighty":11.1638,"marketCap":42473365957.1},{"date":"2021-02-05","current":132.470504,"twenty":7.830108,"median":8.951734,"eighty":11.275518,"marketCap":44609439803.48},{"date":"2021-02-12","current":138.953186,"twenty":7.836115,"median":8.960049,"eighty":11.3176,"marketCap":47020307984.51},{"date":"2021-02-19","current":143.660847,"twenty":7.839748,"median":8.987569,"eighty":11.35674,"marketCap":48337912268.51},{"date":"2021-02-26","current":144.394007,"twenty":7.844149,"median":8.996644,"eighty":11.397255,"marketCap":48083047375.73},{"date":"2021-03-05","current":147.828285,"twenty":7.857063,"median":9.023358,"eighty":11.484927,"marketCap":48499968004.05},{"date":"2021-03-12","current":154.195204,"twenty":7.871193,"median":9.033631,"eighty":18.211913,"marketCap":50241219347.04},{"date":"2021-03-19","current":167.585028,"twenty":7.876614,"median":9.044274,"eighty":19.057164,"marketCap":54672223424.07},{"date":"2021-03-26","current":162.645842,"twenty":7.878866,"median":9.072076,"eighty":19.41048,"marketCap":52709369353.4},{"date":"2021-04-01","current":152.960408,"twenty":7.883777,"median":9.109222,"eighty":19.50977,"marketCap":49114775622.23},{"date":"2021-04-09","current":149.448955,"twenty":7.904103,"median":9.153271,"eighty":19.561349,"marketCap":48379619197.64},{"date":"2021-04-16","current":149.912004,"twenty":7.912298,"median":9.180238,"eighty":19.749612,"marketCap":48921930879.91},{"date":"2021-04-23","current":145.165755,"twenty":7.928755,"median":9.218243,"eighty":19.837297,"marketCap":47725193848.48},{"date":"2021-04-30","current":146.709251,"twenty":7.935737,"median":9.231459,"eighty":19.923691,"marketCap":47667386668.7},{"date":"2021-05-07","current":152.535946,"twenty":7.943424,"median":9.267593,"eighty":20.083586,"marketCap":49908003338.62},{"date":"2021-05-14","current":7.826209,"twenty":7.943424,"median":9.2697,"eighty":20.206086,"marketCap":50120032758.61},{"date":"2021-05-21","current":7.792956,"twenty":7.904103,"median":9.247405,"eighty":20.145482,"marketCap":50114130649.36},{"date":"2021-05-28","current":7.877067,"twenty":7.87883,"median":9.221677,"eighty":20.104218,"marketCap":50209825821.27},{"date":"2021-06-04","current":7.961178,"twenty":7.877067,"median":9.217961,"eighty":20.083586,"marketCap":50960630234.17},{"date":"2021-06-11","current":7.638427,"twenty":7.867287,"median":9.179956,"eighty":20.083586,"marketCap":48749457066.16},{"date":"2021-06-18","current":7.550405,"twenty":7.840644,"median":9.143649,"eighty":20.077139,"marketCap":47976592838.14},{"date":"2021-06-25","current":7.614955,"twenty":7.827928,"median":9.107314,"eighty":20.019113,"marketCap":48167018163.15},{"date":"2021-07-02","current":7.599306,"twenty":7.820341,"median":9.05678,"eighty":19.928849,"marketCap":47842563564.53},{"date":"2021-07-09","current":7.268731,"twenty":7.801247,"median":9.044274,"eighty":19.908218,"marketCap":46214875421.48},{"date":"2021-07-16","current":7.362622,"twenty":7.787962,"median":9.032898,"eighty":19.87727,"marketCap":46826711737.57},{"date":"2021-07-23","current":7.192445,"twenty":7.771186,"median":9.015726,"eighty":19.850191,"marketCap":45589176617.12},{"date":"2021-07-30","current":6.194012,"twenty":7.749174,"median":8.992828,"eighty":19.839875,"marketCap":46148123753.91},{"date":"2021-08-06","current":6.269447,"twenty":7.735081,"median":8.987433,"eighty":19.833428,"marketCap":46495372262.17},{"date":"2021-08-13","current":6.492397,"twenty":7.711381,"median":8.955095,"eighty":19.816665,"marketCap":48358890309.85},{"date":"2021-08-20","current":6.252683,"twenty":7.682451,"median":8.950601,"eighty":19.802481,"marketCap":46570400381.35},{"date":"2021-08-27","current":6.334823,"twenty":7.661748,"median":8.94131,"eighty":19.774112,"marketCap":47124668997.72},{"date":"2021-09-03","current":6.487368,"twenty":7.637416,"median":8.93735,"eighty":19.695455,"marketCap":48375188409.52},{"date":"2021-09-10","current":6.678469,"twenty":7.628349,"median":8.928548,"eighty":19.661928,"marketCap":49705012701.49},{"date":"2021-09-17","current":6.656677,"twenty":7.599757,"median":8.906893,"eighty":19.605191,"marketCap":49537412420.66},{"date":"2021-09-24","current":6.738817,"twenty":7.554327,"median":8.871119,"eighty":19.566507,"marketCap":49775880343.06},{"date":"2021-10-01","current":6.423668,"twenty":7.51879,"median":8.868855,"eighty":19.561349,"marketCap":47297671202.1},{"date":"2021-10-08","current":6.500779,"twenty":7.49935,"median":8.849183,"eighty":19.561349,"marketCap":47409115941.55},{"date":"2021-10-15","current":6.48234,"twenty":7.472093,"median":8.838538,"eighty":19.553612,"marketCap":46430752510.87},{"date":"2021-10-22","current":6.478987,"twenty":7.444031,"median":8.829612,"eighty":19.529112,"marketCap":46592424395.72},{"date":"2021-10-29","current":6.237596,"twenty":7.429698,"median":8.817284,"eighty":19.496875,"marketCap":44716909755.67},{"date":"2021-11-05","current":6.405229,"twenty":7.418338,"median":8.800455,"eighty":19.456901,"marketCap":46179369299.7},{"date":"2021-11-12","current":5.97475,"twenty":7.393904,"median":8.785642,"eighty":19.423375,"marketCap":46511532078.92},{"date":"2021-11-19","current":6.010314,"twenty":7.388904,"median":8.774742,"eighty":19.409191,"marketCap":46818397439.17},{"date":"2021-11-26","current":5.996398,"twenty":7.388904,"median":8.762842,"eighty":19.368955,"marketCap":46897070961.29},{"date":"2021-12-03","current":5.942279,"twenty":7.381553,"median":8.754372,"eighty":19.281784,"marketCap":46589715191.18},{"date":"2021-12-10","current":5.97475,"twenty":7.362844,"median":8.751065,"eighty":19.22673,"marketCap":46745499702.1},{"date":"2021-12-17","current":6.076803,"twenty":7.347374,"median":8.735121,"eighty":19.057164,"marketCap":47426337159.36},{"date":"2021-12-23","current":6.0366,"twenty":7.33485,"median":8.725258,"eighty":18.798624,"marketCap":46795371441.92},{"date":"2021-12-31","current":6.096905,"twenty":7.326793,"median":8.717101,"eighty":18.692887,"marketCap":46945127456.86},{"date":"2022-01-07","current":6.41698,"twenty":7.313866,"median":8.704707,"eighty":18.588439,"marketCap":49179006625.29},{"date":"2022-01-14","current":6.652012,"twenty":7.298127,"median":8.698287,"eighty":18.253176,"marketCap":51800176775.78},{"date":"2022-01-21","current":6.364408,"twenty":7.290578,"median":8.685754,"eighty":18.088123,"marketCap":49588000372.07},{"date":"2022-01-28","current":6.511302,"twenty":7.282179,"median":8.679809,"eighty":17.469174,"marketCap":50121119130.14},{"date":"2022-02-04","current":6.482937,"twenty":7.268731,"median":8.676845,"eighty":11.570093,"marketCap":50149249466.88},{"date":"2022-02-11","current":6.718204,"twenty":7.251702,"median":8.667499,"eighty":11.526007,"marketCap":51669681311.81},{"date":"2022-02-18","current":6.559822,"twenty":7.233472,"median":8.658403,"eighty":11.526007,"marketCap":50792921465.47},{"date":"2022-02-25","current":6.326091,"twenty":7.216526,"median":8.648473,"eighty":11.526007,"marketCap":48781459531.33},{"date":"2022-03-04","current":6.198462,"twenty":7.197595,"median":8.634254,"eighty":11.526007,"marketCap":48169371470.75},{"date":"2022-03-11","current":5.981647,"twenty":7.190942,"median":8.634254,"eighty":11.526007,"marketCap":45531090590.86},{"date":"2022-03-18","current":6.256895,"twenty":7.164837,"median":8.634254,"eighty":11.526007,"marketCap":46815563921.55},{"date":"2022-03-25","current":6.416816,"twenty":7.152627,"median":8.634254,"eighty":11.526007,"marketCap":46880111564.81},{"date":"2022-04-01","current":6.044693,"twenty":7.121791,"median":8.634254,"eighty":11.526007,"marketCap":43878446144.56},{"date":"2022-04-08","current":5.941667,"twenty":7.118128,"median":8.634254,"eighty":11.526007,"marketCap":42598486318.07},{"date":"2022-04-14","current":5.990873,"twenty":7.100463,"median":8.634254,"eighty":11.526007,"marketCap":42411670582.27},{"date":"2022-04-22","current":6.10005,"twenty":7.088535,"median":8.634254,"eighty":11.526007,"marketCap":42247528555.59},{"date":"2022-04-29","current":6.020089,"twenty":7.05565,"median":8.634254,"eighty":11.526007,"marketCap":41348416907.34},{"date":"2022-05-06","current":6.107738,"twenty":7.036842,"median":8.634254,"eighty":11.526007,"marketCap":41802593805.88},{"date":"2022-05-13","current":10.358298,"twenty":7.010471,"median":8.639292,"eighty":11.526007,"marketCap":40904160738.06},{"date":"2022-05-20","current":10.46575,"twenty":7.010471,"median":8.656723,"eighty":11.526007,"marketCap":41769686352.96},{"date":"2022-05-27","current":10.637672,"twenty":7.010471,"median":8.666545,"eighty":11.526007,"marketCap":42712394331.4},{"date":"2022-06-03","current":10.73975,"twenty":7.010471,"median":8.676845,"eighty":11.526007,"marketCap":41921286615.86},{"date":"2022-06-10","current":10.683338,"twenty":7.010471,"median":8.688747,"eighty":11.526007,"marketCap":40627400673.95},{"date":"2022-06-17","current":10.686025,"twenty":7.010471,"median":8.713535,"eighty":11.526007,"marketCap":40342389187.16},{"date":"2022-06-24","current":11.037927,"twenty":7.010444,"median":8.735121,"eighty":11.537028,"marketCap":41692191678.35},{"date":"2022-07-01","current":10.785327,"twenty":7.010444,"median":8.751628,"eighty":11.537028,"marketCap":40704935553.61},{"date":"2022-07-08","current":10.916954,"twenty":7.010444,"median":8.751628,"eighty":11.537028,"marketCap":40929875526.56},{"date":"2022-07-15","current":10.723544,"twenty":7.010444,"median":8.765433,"eighty":11.537028,"marketCap":39514092474.93},{"date":"2022-07-22","current":11.005601,"twenty":7.010444,"median":8.800111,"eighty":11.537028,"marketCap":41256470225.19},{"date":"2022-07-29","current":10.064894,"twenty":7.010444,"median":8.83064,"eighty":11.537028,"marketCap":42202001104.72},{"date":"2022-08-05","current":9.957065,"twenty":7.010444,"median":8.871528,"eighty":11.537028,"marketCap":41146720074.15},{"date":"2022-08-12","current":10.165934,"twenty":7.010444,"median":8.939402,"eighty":11.537028,"marketCap":42572697168.09},{"date":"2022-08-19","current":10.266417,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":41901755657.04},{"date":"2022-08-26","current":10.298277,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":41986462294.52},{"date":"2022-09-02","current":10.312982,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":41189794424.91},{"date":"2022-09-09","current":10.589923,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":41571213607.3},{"date":"2022-09-16","current":10.660996,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":41716164165.37},{"date":"2022-09-23","current":10.665898,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":41670355206.39},{"date":"2022-09-30","current":9.862034,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":38136171161.36},{"date":"2022-10-07","current":10.148778,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":39106077002.51},{"date":"2022-10-14","current":10.259065,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":38662211703.75},{"date":"2022-10-21","current":10.112016,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":38181084602.01},{"date":"2022-10-28","current":10.053197,"twenty":7.010444,"median":8.95085,"eighty":11.469897,"marketCap":38129596748.18},{"date":"2022-11-04","current":10.403662,"twenty":7.010444,"median":8.95085,"eighty":11.415291,"marketCap":39554558682.69},{"date":"2022-11-11","current":10.653644,"twenty":7.010444,"median":8.95085,"eighty":11.415291,"marketCap":42828911623.83},{"date":"2022-11-18","current":10.86262,"twenty":7.010444,"median":8.95085,"eighty":11.415291,"marketCap":45000563908.75},{"date":"2022-11-25","current":11.316806,"twenty":7.010444,"median":8.95085,"eighty":11.415291,"marketCap":47119191503.63},{"date":"2022-12-02","current":10.828587,"twenty":7.010444,"median":8.95085,"eighty":11.376594,"marketCap":46382065187.55},{"date":"2022-12-09","current":10.92525,"twenty":7.010444,"median":8.95085,"eighty":11.35537,"marketCap":46439902697.72},{"date":"2022-12-16","current":10.995979,"twenty":7.010444,"median":8.95085,"eighty":11.35537,"marketCap":46643069276.1},{"date":"2022-12-23","current":12.613312,"twenty":7.010444,"median":8.95085,"eighty":12.480342,"marketCap":55056250904.74},{"date":"2022-12-30","current":12.486,"twenty":7.010444,"median":8.95085,"eighty":12.615198,"marketCap":54883654000.32},{"date":"2023-01-06","current":12.419737,"twenty":7.010444,"median":8.95085,"eighty":12.615198,"marketCap":54334872447.86},{"date":"2023-01-13","current":13.421669,"twenty":7.010444,"median":8.95085,"eighty":13.224568,"marketCap":60961628950.18},{"date":"2023-01-20","current":12.828018,"twenty":7.010444,"median":8.95085,"eighty":13.224568,"marketCap":57259786347.48},{"date":"2023-01-27","current":13.609385,"twenty":7.010444,"median":8.95085,"eighty":13.496755,"marketCap":60721815515.94},{"date":"2023-02-03","current":11.700118,"twenty":7.010444,"median":8.95085,"eighty":13.496755,"marketCap":58224448185.63},{"date":"2023-02-10","current":11.939363,"twenty":7.010444,"median":8.95085,"eighty":13.496755,"marketCap":59180877562.47},{"date":"2023-02-17","current":12.324235,"twenty":7.010444,"median":8.955095,"eighty":13.496755,"marketCap":59747224576.1},{"date":"2023-02-24","current":12.168206,"twenty":7.010444,"median":8.960049,"eighty":13.496755,"marketCap":58173133487.23},{"date":"2023-03-03","current":12.369137,"twenty":7.010444,"median":9.034365,"eighty":13.496755,"marketCap":59155441373.61},{"date":"2023-03-10","current":12.265456,"twenty":7.010444,"median":9.153271,"eighty":13.496755,"marketCap":59203680837.98},{"date":"2023-03-17","current":10.903089,"twenty":7.010444,"median":9.218243,"eighty":13.496755,"marketCap":53751896747.44},{"date":"2023-03-24","current":10.760009,"twenty":7.010444,"median":9.2697,"eighty":13.496755,"marketCap":53632938780.42},{"date":"2023-03-31","current":10.986034,"twenty":7.010471,"median":9.320907,"eighty":13.459212,"marketCap":53844241640.3},{"date":"2023-04-06","current":10.919402,"twenty":7.010471,"median":9.368566,"eighty":13.459212,"marketCap":54028146317.18},{"date":"2023-04-14","current":11.222776,"twenty":7.010444,"median":9.414963,"eighty":13.496755,"marketCap":55220562420.68},{"date":"2023-04-21","current":11.610765,"twenty":7.010444,"median":9.422645,"eighty":13.496755,"marketCap":56430705247.47},{"date":"2023-04-28","current":11.451855,"twenty":7.010444,"median":9.46264,"eighty":13.496755,"marketCap":55699087642.26},{"date":"2023-05-05","current":11.540082,"twenty":7.010444,"median":9.492752,"eighty":13.496755,"marketCap":56090935586.54},{"date":"2023-05-12","current":11.704441,"twenty":7.010444,"median":9.515335,"eighty":13.496755,"marketCap":56744186772.86},{"date":"2023-05-19","current":9.368549,"twenty":7.010444,"median":9.525778,"eighty":13.496755,"marketCap":54484353917.03},{"date":"2023-05-26","current":9.155929,"twenty":7.010444,"median":9.525778,"eighty":13.496755,"marketCap":52756676655.14},{"date":"2023-06-02","current":9.420297,"twenty":7.010444,"median":9.525778,"eighty":13.496755,"marketCap":54665178352.4},{"date":"2023-06-09","current":9.534533,"twenty":7.010444,"median":9.526352,"eighty":13.496755,"marketCap":55275337289.18},{"date":"2023-06-15","current":9.710025,"twenty":7.010444,"median":9.528304,"eighty":13.496755,"marketCap":55680255267.59},{"date":"2023-06-23","current":9.596966,"twenty":7.010389,"median":9.53541,"eighty":13.571842,"marketCap":54134761768.28},{"date":"2023-06-30","current":10.196768,"twenty":7.010389,"median":9.545447,"eighty":13.571842,"marketCap":56807152539.17},{"date":"2023-07-07","current":8.960369,"twenty":7.010389,"median":9.545447,"eighty":13.571842,"marketCap":57362580023.58},{"date":"2023-07-14","current":9.068761,"twenty":7.010389,"median":9.545447,"eighty":13.571842,"marketCap":60604651421.6},{"date":"2023-07-21","current":9.19594,"twenty":7.010389,"median":9.545447,"eighty":13.571842,"marketCap":60492893910.06},{"date":"2023-07-28","current":9.5838,"twenty":7.010389,"median":9.550466,"eighty":13.571842,"marketCap":62723406016.5},{"date":"2023-08-04","current":9.556525,"twenty":7.010389,"median":9.551136,"eighty":13.571842,"marketCap":61718837573.57},{"date":"2023-08-11","current":9.351773,"twenty":7.010389,"median":9.551136,"eighty":13.571842,"marketCap":59494789665.54},{"date":"2023-08-18","current":9.187682,"twenty":7.010362,"median":9.552055,"eighty":13.609385,"marketCap":57789368962.23},{"date":"2023-08-25","current":9.470849,"twenty":7.010362,"median":9.552055,"eighty":13.609385,"marketCap":59722968404.01},{"date":"2023-09-01","current":9.860022,"twenty":7.010362,"median":9.556318,"eighty":13.609385,"marketCap":62201421876.22},{"date":"2023-09-08","current":10.056061,"twenty":7.00961,"median":9.557112,"eighty":15.925258,"marketCap":62748305287.84},{"date":"2023-09-13","current":10.773417,"twenty":7.00961,"median":9.564487,"eighty":15.925258,"marketCap":67139684844.73},{"date":"2023-09-21","current":11.200346,"twenty":6.994549,"median":9.572053,"eighty":17.716754,"marketCap":69790826782.89},{"date":"2023-10-03","current":10.663055,"twenty":6.960843,"median":9.582906,"eighty":18.253176,"marketCap":65667039485.8},{"date":"2023-10-19","current":10.552692,"twenty":6.899744,"median":9.611554,"eighty":18.700624,"marketCap":64676105599.27},{"date":"2023-10-27","current":10.615134,"twenty":6.894682,"median":9.625988,"eighty":18.798624,"marketCap":64805462215.09},{"date":"2023-11-03","current":10.870711,"twenty":6.894682,"median":9.677773,"eighty":18.798624,"marketCap":66360466193.17},{"date":"2023-11-10","current":10.209987,"twenty":6.894682,"median":9.696781,"eighty":18.798624,"marketCap":62114926070.05},{"date":"2023-11-17","current":10.744142,"twenty":6.894682,"median":9.713119,"eighty":18.798624,"marketCap":65955339014.23},{"date":"2023-11-24","current":10.595459,"twenty":6.894682,"median":9.742368,"eighty":18.798624,"marketCap":65444719731.73},{"date":"2023-12-01","current":10.561356,"twenty":6.894682,"median":9.759715,"eighty":18.798624,"marketCap":66033770828.19},{"date":"2023-12-08","current":10.421709,"twenty":6.940733,"median":9.858577,"eighty":18.774124,"marketCap":66812744168.99},{"date":"2023-12-15","current":9.732111,"twenty":7.024708,"median":9.905385,"eighty":18.774124,"marketCap":63514864470.65},{"date":"2023-12-22","current":9.847284,"twenty":7.057534,"median":9.905385,"eighty":18.774124,"marketCap":64031389435.16},{"date":"2023-12-29","current":9.904871,"twenty":7.085033,"median":9.905385,"eighty":18.798624,"marketCap":64877836849.76},{"date":"2024-01-05","current":11.671209,"twenty":7.096202,"median":9.952786,"eighty":18.823124,"marketCap":65599800117.85},{"date":"2024-01-12","current":11.632093,"twenty":7.122455,"median":10.005727,"eighty":18.823124,"marketCap":64682145379.11},{"date":"2024-01-19","current":11.865159,"twenty":7.153114,"median":10.050746,"eighty":18.901137,"marketCap":65109835215.18},{"date":"2024-01-26","current":12.125931,"twenty":7.165097,"median":10.056048,"eighty":18.823124,"marketCap":66730619079.25},{"date":"2024-02-02","current":12.376104,"twenty":7.184596,"median":10.059324,"eighty":18.823124,"marketCap":68758616262.9},{"date":"2024-02-09","current":10.505525,"twenty":7.184932,"median":10.108061,"eighty":18.823124,"marketCap":66810804301.42},{"date":"2024-02-16","current":11.135995,"twenty":7.192445,"median":10.145173,"eighty":18.823124,"marketCap":70414931555.25},{"date":"2024-02-23","current":11.208208,"twenty":7.192445,"median":10.149233,"eighty":18.823124,"marketCap":70728894322.64},{"date":"2024-03-01","current":11.734526,"twenty":7.192445,"median":10.173286,"eighty":18.798624,"marketCap":74393163668.64},{"date":"2024-03-08","current":12.631723,"twenty":7.192445,"median":10.200245,"eighty":18.798624,"marketCap":81089295698.12},{"date":"2024-03-15","current":11.787853,"twenty":7.199675,"median":10.219852,"eighty":18.798624,"marketCap":75590344971.08},{"date":"2024-03-22","current":12.602624,"twenty":7.199675,"median":10.266417,"eighty":18.798624,"marketCap":78932125541.36},{"date":"2024-03-28","current":12.218942,"twenty":7.209176,"median":10.271319,"eighty":18.798624,"marketCap":76720264352.79},{"date":"2024-04-05","current":12.093044,"twenty":7.223742,"median":10.274995,"eighty":18.823124,"marketCap":75738552923.86},{"date":"2024-04-12","current":12.398795,"twenty":7.231393,"median":10.302871,"eighty":18.823124,"marketCap":76829338955.48},{"date":"2024-04-19","current":11.62853,"twenty":7.233992,"median":10.322785,"eighty":18.823124,"marketCap":71454655514.76},{"date":"2024-04-26","current":12.156685,"twenty":7.239375,"median":10.335039,"eighty":18.798624,"marketCap":74253835709.34},{"date":"2024-05-03","current":12.271514,"twenty":7.239375,"median":10.368442,"eighty":18.798624,"marketCap":75789994746.51},{"date":"2024-05-10","current":12.451367,"twenty":7.261764,"median":10.385696,"eighty":18.798624,"marketCap":76006858746.57},{"date":"2024-05-17","current":13.267229,"twenty":7.279049,"median":10.430621,"eighty":18.798624,"marketCap":82283768116.36},{"date":"2024-05-24","current":13.357287,"twenty":7.279049,"median":10.463063,"eighty":18.798624,"marketCap":81872579547.64},{"date":"2024-05-31","current":14.040911,"twenty":7.279049,"median":10.481867,"eighty":18.798624,"marketCap":86296813294.51},{"date":"2024-06-07","current":13.883792,"twenty":7.279049,"median":10.505525,"eighty":18.798624,"marketCap":85684430207.94},{"date":"2024-06-14","current":13.617975,"twenty":7.279049,"median":10.542331,"eighty":18.798624,"marketCap":83572588545.22},{"date":"2024-06-21","current":13.631607,"twenty":7.278266,"median":10.560764,"eighty":18.823124,"marketCap":82718407514.07},{"date":"2024-06-28","current":14.619898,"twenty":7.270638,"median":10.565017,"eighty":19.135177,"marketCap":87612393779.99},{"date":"2024-07-05","current":16.468678,"twenty":7.270638,"median":10.580107,"eighty":19.135177,"marketCap":90653910969.46},{"date":"2024-07-12","current":15.915543,"twenty":7.270638,"median":10.590148,"eighty":19.135177,"marketCap":89052452876.03},{"date":"2024-07-15","current":15.915543,"twenty":7.270638,"median":10.591707,"eighty":19.135177,"marketCap":89442276668.5},{"date":"2024-08-02","current":14.210712,"twenty":7.250141,"median":10.602177,"eighty":19.350126,"marketCap":83970227713.9},{"date":"2024-08-09","current":11.615147,"twenty":7.250141,"median":10.613184,"eighty":19.350126,"marketCap":79704053829.39},{"date":"2024-08-16","current":13.204329,"twenty":7.250141,"median":10.629136,"eighty":19.350126,"marketCap":89600275874.39},{"date":"2024-08-23","current":12.802801,"twenty":7.250141,"median":10.64573,"eighty":19.350126,"marketCap":88534442422.64},{"date":"2024-08-30","current":12.363914,"twenty":7.250141,"median":10.653644,"eighty":19.350126,"marketCap":85995567927.94},{"date":"2024-09-06","current":11.884893,"twenty":7.250141,"median":10.660996,"eighty":19.350126,"marketCap":83584942178.39},{"date":"2024-09-13","current":11.628552,"twenty":7.250141,"median":10.665898,"eighty":19.350126,"marketCap":82534664311.12},{"date":"2024-09-20","current":11.796857,"twenty":7.250141,"median":10.675701,"eighty":19.350126,"marketCap":83503401182.71},{"date":"2024-09-27","current":11.475136,"twenty":7.250141,"median":10.686025,"eighty":19.350126,"marketCap":80098843513.09},{"date":"2024-10-04","current":11.997528,"twenty":7.250141,"median":10.70081,"eighty":19.350126,"marketCap":82607360549.1},{"date":"2024-10-11","current":12.300476,"twenty":7.250141,"median":10.72061,"eighty":19.350126,"marketCap":83708749683.03},{"date":"2024-10-18","current":12.673335,"twenty":7.250141,"median":10.73664,"eighty":19.350126,"marketCap":85376765764.31},{"date":"2024-10-25","current":12.051903,"twenty":7.250141,"median":10.739833,"eighty":19.350126,"marketCap":80159435390.17},{"date":"2024-10-31","current":12.712175,"twenty":7.250141,"median":10.748548,"eighty":19.350126,"marketCap":84276981047.24},{"date":"2024-11-08","current":13.869593,"twenty":7.244758,"median":10.77105,"eighty":19.368955,"marketCap":91493404234.49},{"date":"2024-11-15","current":13.102476,"twenty":7.244758,"median":10.777198,"eighty":19.368955,"marketCap":91316766183.43},{"date":"2024-11-22","current":13.2049,"twenty":7.244758,"median":10.787989,"eighty":19.368955,"marketCap":92773161825.05},{"date":"2024-11-29","current":13.287814,"twenty":7.244758,"median":10.817372,"eighty":19.368955,"marketCap":95227580196.71},{"date":"2024-12-06","current":15.366182,"twenty":7.244758,"median":10.831431,"eighty":19.368955,"marketCap":97774980387.98},{"date":"2024-12-13","current":13.541926,"twenty":7.244758,"median":10.847143,"eighty":19.368955,"marketCap":96596660597.14},{"date":"2024-12-20","current":13.12492,"twenty":7.244758,"median":10.856254,"eighty":19.368955,"marketCap":90379102072.98},{"date":"2024-12-27","current":13.541926,"twenty":7.244758,"median":10.870711,"eighty":19.368955,"marketCap":93056478449.47},{"date":"2025-01-03","current":13.531142,"twenty":7.244758,"median":10.892912,"eighty":19.368955,"marketCap":93274567992.89},{"date":"2025-01-10","current":13.495193,"twenty":7.239375,"median":10.913462,"eighty":19.387783,"marketCap":92769977814.89},{"date":"2025-01-17","current":13.535558,"twenty":7.239375,"median":10.934193,"eighty":19.387783,"marketCap":94641869856.27},{"date":"2025-01-24","current":13.428133,"twenty":7.239375,"median":10.943908,"eighty":19.387783,"marketCap":93475409999.23},{"date":"2025-01-31","current":11.052817,"twenty":7.239375,"median":10.995979,"eighty":19.387783,"marketCap":97440007714.15},{"date":"2025-02-07","current":11.796705,"twenty":7.239375,"median":11.012482,"eighty":19.387783,"marketCap":95570839291.9},{"date":"2025-02-14","current":11.976207,"twenty":7.239375,"median":11.037927,"eighty":19.387783,"marketCap":96337999035.39},{"date":"2025-02-21","current":12.234437,"twenty":7.239375,"median":11.054012,"eighty":19.387783,"marketCap":100560082140.77},{"date":"2025-02-28","current":11.973096,"twenty":7.239375,"median":11.067385,"eighty":19.387783,"marketCap":98213840633.8},{"date":"2025-03-07","current":11.853112,"twenty":7.233992,"median":11.110715,"eighty":19.406612,"marketCap":98392811593.02},{"date":"2025-03-14","current":12.209905,"twenty":7.260907,"median":11.169118,"eighty":19.406612,"marketCap":101737606071.86},{"date":"2025-03-21","current":13.03716,"twenty":7.321086,"median":11.206125,"eighty":19.406612,"marketCap":107797558228.08},{"date":"2025-03-28","current":12.42777,"twenty":7.333281,"median":11.293318,"eighty":19.406612,"marketCap":101275633736.66},{"date":"2025-04-04","current":9.867069,"twenty":7.393919,"median":11.376884,"eighty":19.406612,"marketCap":83195520850.47},{"date":"2025-04-11","current":9.683936,"twenty":7.495244,"median":11.37621,"eighty":19.387783,"marketCap":82541270098.63},{"date":"2025-04-17","current":10.13861,"twenty":7.553143,"median":11.37621,"eighty":19.387783,"marketCap":87743783876.68},{"date":"2025-04-25","current":10.391207,"twenty":7.638427,"median":11.376884,"eighty":19.406612,"marketCap":89602722363.19},{"date":"2025-04-30","current":10.735371,"twenty":7.669724,"median":11.376884,"eighty":19.406612,"marketCap":92466075929.76}],"updateTime":1746128559792}}}