SEACOR Marine Holdings Inc.

7.19

+0.03000.42%

Post-market: 7.190.00000.00%16:49 EST

Volume:103.73K

Turnover:748.75K

Market Cap:193.96M

PE:-4.88

High:7.30

Open:7.16

Low:7.04

Close:7.16

52wk High:7.88

52wk Low:3.63

Shares:26.98M

Float Shares:21.66M

Volume Ratio:0.89

T/O Rate:0.48%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.4747

EPS(LYR):-2.8249

ROE:-13.09%

ROA:-3.33%

PB:0.70

PE(LYR):-2.55

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SMHI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMHI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMHI\",,,,,undefined,":{"symbol":"SMHI","market":"US","secType":"STK","nameCN":"SEACOR Marine Holdings Inc.","latestPrice":7.19,"timestamp":1770670800000,"preClose":7.16,"halted":0,"volume":103731,"hourTrading":{"tag":"盘后","latestPrice":7.19,"preClose":7.19,"latestTime":"16:49 EST","volume":785,"amount":5644.150000000001,"timestamp":1770673772893,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004189944134078247,"floatShares":21657228,"shares":26976259,"eps":-1.474664,"marketStatus":"Post-Mkt","change":0.03,"latestTime":"02-09 17:42:16 EST","open":7.16,"high":7.3,"low":7.04,"amount":748753.697475,"amplitude":0.036313,"askPrice":8.14,"askSize":100,"bidPrice":5.08,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.474664,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.16,"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":7.16,"latestTime":"09:29 EST","volume":336,"amount":2376.1599792,"timestamp":1770647376305,"change":-0.15,"changeRate":-0.02095,"amplitude":0.011173},"postHourTrading":{"tag":"盘后","latestPrice":7.19,"preClose":7.19,"latestTime":"16:49 EST","volume":785,"amount":5644.150000000001,"timestamp":1770673772893,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.885628,"impliedVol":0.6732,"impliedVolPercentile":0.7092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMHI\",,,,,undefined,":{"symbol":"SMHI","floatShares":21657228,"roa":"-3.33%","roe":"-13.09%","lyrEps":-2.82492,"volumeRatio":0.885628,"shares":26976259,"dividePrice":0,"high":7.3,"amplitude":0.036313,"preClose":7.16,"low":7.04,"week52Low":3.63,"pbRate":"0.70","psRate":"0.79","week52High":7.8799,"institutionHeld":0,"latestPrice":7.19,"eps":-1.474664,"divideRate":0,"volume":103731,"delay":0,"ttmEps":-1.474664,"open":7.16,"prevYearClose":6.02,"prevWeekClose":7.16,"prevMonthClose":6.68,"prevQuarterClose":6.02,"fiveDayClose":6.87,"twentyDayClose":6.13,"sixtyDayClose":7.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMHI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-29","symbol":"SMHI","fiscalQuarterEnding":"2025/09","expectedEps":-0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2025-07-30","symbol":"SMHI","fiscalQuarterEnding":"2025/06","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2025-04-30","symbol":"SMHI","fiscalQuarterEnding":"2025/03","expectedEps":-0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.56},{"market":"US","date":"2025-02-26","symbol":"SMHI","fiscalQuarterEnding":"2024/12","expectedEps":-0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-10-30","symbol":"SMHI","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMHI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1761800400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMHI","date":"2026-02-06","current":-4.855343,"percent":0.332512,"low":-62.880374,"twenty":-9.75974,"median":-3.264281,"eighty":-1.579374,"high":20.927867,"avg":-6.173773,"sd":14.672162,"marketCap":182089748},"quantilePoints":[{"date":"2021-02-12","current":-1.486159,"twenty":-7.395712,"median":-2.889397,"eighty":-0.75215,"marketCap":89991375},{"date":"2021-02-19","current":-1.586784,"twenty":-7.391591,"median":-2.863501,"eighty":-0.754516,"marketCap":96084541},{"date":"2021-02-26","current":-1.532601,"twenty":-7.360685,"median":-2.777384,"eighty":-0.75469,"marketCap":92803605},{"date":"2021-03-05","current":-1.718371,"twenty":-7.350383,"median":-2.772311,"eighty":-0.75652,"marketCap":104052527},{"date":"2021-03-12","current":-1.697304,"twenty":-7.273119,"median":-2.731691,"eighty":-0.75652,"marketCap":133942763},{"date":"2021-03-19","current":-1.543004,"twenty":-7.249519,"median":-2.707173,"eighty":-0.763171,"marketCap":121766148},{"date":"2021-03-26","current":-1.718075,"twenty":-7.22161,"median":-2.676781,"eighty":-0.769682,"marketCap":135581922},{"date":"2021-04-01","current":-1.581579,"twenty":-7.217489,"median":-2.654204,"eighty":-0.769682,"marketCap":124810302},{"date":"2021-04-09","current":-1.498494,"twenty":-7.216459,"median":-2.603747,"eighty":-0.769682,"marketCap":118253663},{"date":"2021-04-16","current":-1.504429,"twenty":-7.216459,"median":-2.580703,"eighty":-0.770073,"marketCap":118721994},{"date":"2021-04-23","current":-1.471788,"twenty":-7.208217,"median":-2.554127,"eighty":-0.775125,"marketCap":116146172},{"date":"2021-04-30","current":-1.41337,"twenty":-7.181433,"median":-2.527062,"eighty":-0.777085,"marketCap":111536105},{"date":"2021-05-07","current":-1.665092,"twenty":-7.16701,"median":-2.509843,"eighty":-0.777265,"marketCap":94841981},{"date":"2021-05-14","current":-1.478194,"twenty":-7.144346,"median":-2.495275,"eighty":-0.777265,"marketCap":84196452},{"date":"2021-05-21","current":-1.486689,"twenty":-7.122712,"median":-2.468539,"eighty":-0.777782,"marketCap":84680340},{"date":"2021-05-28","current":-1.843495,"twenty":-7.118591,"median":-2.461439,"eighty":-0.781007,"marketCap":105003622},{"date":"2021-06-04","current":-1.919953,"twenty":-7.1155,"median":-2.451568,"eighty":-0.783621,"marketCap":109358611},{"date":"2021-06-11","current":-1.847743,"twenty":-7.085625,"median":-2.443621,"eighty":-0.784848,"marketCap":105245566},{"date":"2021-06-18","current":-1.928448,"twenty":-7.063991,"median":-2.439648,"eighty":-0.787123,"marketCap":109842498},{"date":"2021-06-25","current":-1.928448,"twenty":-7.018663,"median":-2.432695,"eighty":-0.790915,"marketCap":109842498},{"date":"2021-07-02","current":-1.945439,"twenty":-6.986727,"median":-2.429715,"eighty":-0.793008,"marketCap":110810274},{"date":"2021-07-09","current":-1.877476,"twenty":-6.972305,"median":-2.428729,"eighty":-0.793392,"marketCap":106939172},{"date":"2021-07-16","current":-1.826504,"twenty":-6.94552,"median":-2.421032,"eighty":-0.794524,"marketCap":104035846},{"date":"2021-07-23","current":-1.716064,"twenty":-6.906373,"median":-2.417794,"eighty":-0.796639,"marketCap":97745307},{"date":"2021-07-30","current":-1.648101,"twenty":-6.862075,"median":-2.412374,"eighty":-0.797262,"marketCap":93874206},{"date":"2021-08-06","current":-48.036866,"twenty":-6.94552,"median":-2.412374,"eighty":-0.798363,"marketCap":100204903},{"date":"2021-08-13","current":-50.257548,"twenty":-7.065022,"median":-2.417794,"eighty":-0.800015,"marketCap":104837246},{"date":"2021-08-20","current":-47.21872,"twenty":-7.130953,"median":-2.422283,"eighty":-0.800462,"marketCap":98498250},{"date":"2021-08-27","current":-51.309451,"twenty":-7.212338,"median":-2.429222,"eighty":-0.801132,"marketCap":107031514},{"date":"2021-09-03","current":-50.257548,"twenty":-7.238355,"median":-2.431701,"eighty":-0.801132,"marketCap":104837246},{"date":"2021-09-10","current":-50.257548,"twenty":-7.358625,"median":-2.433688,"eighty":-0.801906,"marketCap":104837246},{"date":"2021-09-17","current":-54.231401,"twenty":-7.526692,"median":-2.440641,"eighty":-0.805003,"marketCap":113126703},{"date":"2021-09-24","current":-53.997645,"twenty":-7.672051,"median":-2.443621,"eighty":-0.80628,"marketCap":112639088},{"date":"2021-10-01","current":-55.049547,"twenty":-7.787165,"median":-2.454548,"eighty":-0.81166,"marketCap":114833356},{"date":"2021-10-08","current":-57.036474,"twenty":-7.968011,"median":-2.463488,"eighty":-0.812826,"marketCap":118978084},{"date":"2021-10-15","current":-62.880374,"twenty":-8.015125,"median":-2.476485,"eighty":-0.813563,"marketCap":131168461},{"date":"2021-10-22","current":-54.698913,"twenty":-8.185056,"median":-2.505316,"eighty":-0.815181,"marketCap":114101933},{"date":"2021-10-29","current":-52.127597,"twenty":-8.262934,"median":-2.512823,"eighty":-0.815181,"marketCap":108738167},{"date":"2021-11-05","current":11.749031,"twenty":-8.285651,"median":-2.515142,"eighty":-0.815181,"marketCap":119440645},{"date":"2021-11-12","current":11.749031,"twenty":-8.266975,"median":-2.507249,"eighty":-0.80628,"marketCap":119440645},{"date":"2021-11-19","current":11.413344,"twenty":-8.262934,"median":-2.483355,"eighty":-0.801132,"marketCap":116028055},{"date":"2021-11-26","current":10.334351,"twenty":-8.256532,"median":-2.467462,"eighty":-0.797262,"marketCap":105059017},{"date":"2021-12-03","current":9.303314,"twenty":-8.234981,"median":-2.459484,"eighty":-0.793392,"marketCap":94577490},{"date":"2021-12-10","current":8.488075,"twenty":-8.211917,"median":-2.447595,"eighty":-0.784848,"marketCap":86289772},{"date":"2021-12-17","current":8.224321,"twenty":-8.193898,"median":-2.442628,"eighty":-0.777265,"marketCap":83608452},{"date":"2021-12-23","current":7.960568,"twenty":-8.158529,"median":-2.436914,"eighty":-0.770073,"marketCap":80927131},{"date":"2021-12-31","current":8.152389,"twenty":-8.137897,"median":-2.431701,"eighty":-0.761841,"marketCap":82877182},{"date":"2022-01-07","current":9.135471,"twenty":-8.108423,"median":-2.429715,"eighty":-0.753925,"marketCap":92871196},{"date":"2022-01-14","current":9.854799,"twenty":-8.033546,"median":-2.426578,"eighty":-0.746027,"marketCap":100183888},{"date":"2022-01-21","current":9.399224,"twenty":-8.012404,"median":-2.419781,"eighty":-0.739859,"marketCap":95552516},{"date":"2022-01-28","current":9.926732,"twenty":-7.993469,"median":-2.415808,"eighty":-0.720257,"marketCap":100915157},{"date":"2022-02-04","current":10.559446,"twenty":-7.978978,"median":-2.412374,"eighty":-0.706557,"marketCap":107347323},{"date":"2022-02-11","current":10.712851,"twenty":-7.97259,"median":-2.403887,"eighty":-0.701279,"marketCap":108906848},{"date":"2022-02-18","current":11.735558,"twenty":-7.964096,"median":-2.385115,"eighty":-0.687845,"marketCap":119303683},{"date":"2022-02-25","current":12.988374,"twenty":-7.951133,"median":-2.366034,"eighty":-0.680287,"marketCap":132039807},{"date":"2022-03-04","current":13.90881,"twenty":-7.910569,"median":-2.342113,"eighty":-0.6727,"marketCap":141396958},{"date":"2022-03-11","current":4.612336,"twenty":-7.837647,"median":-2.290575,"eighty":-0.656137,"marketCap":152834353},{"date":"2022-03-18","current":4.102469,"twenty":-7.785336,"median":-2.242616,"eighty":-0.649711,"marketCap":135939399},{"date":"2022-03-25","current":5.788952,"twenty":-7.775847,"median":-2.216113,"eighty":-0.646614,"marketCap":191822709},{"date":"2022-04-01","current":6.392948,"twenty":-7.766692,"median":-2.213984,"eighty":-0.642463,"marketCap":211836731},{"date":"2022-04-08","current":6.165469,"twenty":-7.727727,"median":-2.167047,"eighty":-0.63562,"marketCap":204298982},{"date":"2022-04-14","current":5.914458,"twenty":-7.672051,"median":-2.158867,"eighty":-0.620527,"marketCap":195981466},{"date":"2022-04-22","current":5.541126,"twenty":-7.642764,"median":-2.143835,"eighty":-0.599217,"marketCap":183610741},{"date":"2022-04-29","current":5.790436,"twenty":-7.58873,"median":-2.139789,"eighty":-0.521781,"marketCap":191871892},{"date":"2022-05-06","current":17.783265,"twenty":-7.562714,"median":-2.128803,"eighty":-0.445976,"marketCap":218520766},{"date":"2022-05-13","current":19.691713,"twenty":-7.526692,"median":-2.117982,"eighty":-0.42163,"marketCap":241971775},{"date":"2022-05-20","current":19.062793,"twenty":-7.411046,"median":-2.091582,"eighty":-0.41499,"marketCap":234243602},{"date":"2022-05-27","current":19.886896,"twenty":-7.395712,"median":-2.051496,"eighty":4.030303,"marketCap":244370174},{"date":"2022-06-03","current":20.082078,"twenty":-7.392621,"median":-2.033763,"eighty":4.271561,"marketCap":246768573},{"date":"2022-06-10","current":18.52062,"twenty":-7.392621,"median":-2.033763,"eighty":4.271561,"marketCap":227581383},{"date":"2022-06-17","current":13.944683,"twenty":-7.392621,"median":-2.033763,"eighty":4.271561,"marketCap":171352259},{"date":"2022-06-24","current":14.03143,"twenty":-7.393651,"median":-2.034641,"eighty":4.155809,"marketCap":172418214},{"date":"2022-07-01","current":12.144669,"twenty":-7.393651,"median":-2.034641,"eighty":4.155809,"marketCap":149233694},{"date":"2022-07-08","current":12.318164,"twenty":-7.393651,"median":-2.034641,"eighty":4.155809,"marketCap":151365604},{"date":"2022-07-15","current":11.429001,"twenty":-7.393651,"median":-2.034641,"eighty":4.155809,"marketCap":140439565},{"date":"2022-07-22","current":14.747098,"twenty":-7.393651,"median":-2.034641,"eighty":4.155809,"marketCap":181212343},{"date":"2022-07-29","current":16.048313,"twenty":-7.393651,"median":-2.034641,"eighty":4.155809,"marketCap":197201667},{"date":"2022-08-05","current":-3.153872,"twenty":-7.393651,"median":-2.085855,"eighty":3.950293,"marketCap":175456192},{"date":"2022-08-12","current":-3.120269,"twenty":-7.393651,"median":-2.12594,"eighty":-0.417756,"marketCap":173586796},{"date":"2022-08-19","current":-3.173073,"twenty":-7.393651,"median":-2.141688,"eighty":-0.433249,"marketCap":176524419},{"date":"2022-08-26","current":-3.149071,"twenty":-7.393651,"median":-2.167047,"eighty":-0.530634,"marketCap":175189136},{"date":"2022-09-02","current":-3.230678,"twenty":-7.393651,"median":-2.216113,"eighty":-0.609982,"marketCap":179729098},{"date":"2022-09-09","current":-3.24508,"twenty":-7.393651,"median":-2.267904,"eighty":-0.631006,"marketCap":180530268},{"date":"2022-09-16","current":-3.000259,"twenty":-7.393651,"median":-2.360582,"eighty":-0.640614,"marketCap":166910381},{"date":"2022-09-23","current":-2.654629,"twenty":-7.393651,"median":-2.399914,"eighty":-0.646614,"marketCap":147682305},{"date":"2022-09-30","current":-2.697832,"twenty":-7.393651,"median":-2.413821,"eighty":-0.651365,"marketCap":150085814},{"date":"2022-10-07","current":-3.158672,"twenty":-7.393651,"median":-2.426578,"eighty":-0.66937,"marketCap":175723249},{"date":"2022-10-14","current":-3.278682,"twenty":-7.393651,"median":-2.431701,"eighty":-0.678338,"marketCap":182399664},{"date":"2022-10-21","current":-3.317086,"twenty":-7.393651,"median":-2.443621,"eighty":-0.694145,"marketCap":184536117},{"date":"2022-10-28","current":-3.624312,"twenty":-7.393651,"median":-2.457528,"eighty":-0.70441,"marketCap":201627740},{"date":"2022-11-04","current":-2.571047,"twenty":-7.393651,"median":-2.483355,"eighty":-0.712676,"marketCap":190653429},{"date":"2022-11-11","current":-2.718684,"twenty":-7.393651,"median":-2.505316,"eighty":-0.732374,"marketCap":201601315},{"date":"2022-11-18","current":-2.769097,"twenty":-7.393651,"median":-2.505316,"eighty":-0.732374,"marketCap":205339618},{"date":"2022-11-25","current":-2.866321,"twenty":-7.393651,"median":-2.536812,"eighty":-0.732374,"marketCap":212549201},{"date":"2022-12-02","current":-3.150793,"twenty":-7.393651,"median":-2.576897,"eighty":-0.732374,"marketCap":233643908},{"date":"2022-12-09","current":-3.071573,"twenty":-7.393651,"median":-2.617859,"eighty":-0.732374,"marketCap":227769433},{"date":"2022-12-16","current":-3.114784,"twenty":-7.393651,"median":-2.66107,"eighty":-0.732374,"marketCap":230973692},{"date":"2022-12-23","current":-3.381251,"twenty":-7.393651,"median":-2.697832,"eighty":-0.732374,"marketCap":250733291},{"date":"2022-12-30","current":-3.29843,"twenty":-7.393651,"median":-2.721835,"eighty":-0.732374,"marketCap":244591794},{"date":"2023-01-06","current":-3.312834,"twenty":-7.393651,"median":-2.765038,"eighty":-0.732374,"marketCap":245659881},{"date":"2023-01-13","current":-3.489278,"twenty":-7.393651,"median":-2.791638,"eighty":-0.732374,"marketCap":258743940},{"date":"2023-01-20","current":-3.618911,"twenty":-7.393651,"median":-2.841845,"eighty":-0.732374,"marketCap":268356718},{"date":"2023-01-27","current":-3.712534,"twenty":-7.393651,"median":-2.866321,"eighty":-0.732374,"marketCap":275299279},{"date":"2023-02-03","current":-3.611709,"twenty":-7.393651,"median":-2.883945,"eighty":-0.732374,"marketCap":267822674},{"date":"2023-02-10","current":-3.726938,"twenty":-7.393651,"median":-2.934739,"eighty":-0.732374,"marketCap":276367366},{"date":"2023-02-17","current":-3.680126,"twenty":-7.393651,"median":-3.024261,"eighty":-0.732374,"marketCap":272896085},{"date":"2023-02-24","current":-3.600906,"twenty":-7.393651,"median":-3.043462,"eighty":-0.732374,"marketCap":267021610},{"date":"2023-03-03","current":-3.997006,"twenty":-7.393651,"median":-3.072265,"eighty":-0.732374,"marketCap":296393987},{"date":"2023-03-10","current":-3.830945,"twenty":-7.393651,"median":-3.096779,"eighty":-0.732374,"marketCap":274487183},{"date":"2023-03-17","current":-2.802126,"twenty":-7.393651,"median":-3.101067,"eighty":-0.732374,"marketCap":200772363},{"date":"2023-03-24","current":-2.798385,"twenty":-7.354504,"median":-3.096779,"eighty":-0.732374,"marketCap":200504309},{"date":"2023-03-31","current":-2.84702,"twenty":-7.217489,"median":-3.07372,"eighty":-0.733966,"marketCap":203989010},{"date":"2023-04-06","current":-2.914361,"twenty":-7.181433,"median":-3.053916,"eighty":-0.733966,"marketCap":208813980},{"date":"2023-04-14","current":-3.198689,"twenty":-7.085625,"median":-3.049043,"eighty":-0.732374,"marketCap":229186075},{"date":"2023-04-21","current":-3.127573,"twenty":-6.941399,"median":-3.049043,"eighty":-0.732374,"marketCap":224090635},{"date":"2023-04-28","current":-3.146483,"twenty":-6.809535,"median":-3.042766,"eighty":-0.732374,"marketCap":225445475},{"date":"2023-05-05","current":-3.39108,"twenty":-6.754935,"median":-3.033028,"eighty":-0.732374,"marketCap":225174507},{"date":"2023-05-12","current":-3.223771,"twenty":-6.559199,"median":-3.033028,"eighty":-0.732374,"marketCap":214064814},{"date":"2023-05-19","current":-3.178883,"twenty":-6.35296,"median":-3.033028,"eighty":-0.732374,"marketCap":211084165},{"date":"2023-05-26","current":-3.195206,"twenty":-6.054774,"median":-3.033028,"eighty":-0.732374,"marketCap":212168037},{"date":"2023-06-02","current":-3.472695,"twenty":-5.948708,"median":-3.033028,"eighty":-0.732374,"marketCap":230593870},{"date":"2023-06-09","current":-3.917493,"twenty":-4.208083,"median":-3.033028,"eighty":-0.732374,"marketCap":260129395},{"date":"2023-06-16","current":-4.072561,"twenty":-4.122868,"median":-3.033028,"eighty":-0.732374,"marketCap":270426183},{"date":"2023-06-23","current":-4.623458,"twenty":-4.113344,"median":-3.031137,"eighty":-0.730783,"marketCap":307006879},{"date":"2023-06-30","current":-4.652023,"twenty":-4.099228,"median":-3.029246,"eighty":-0.729191,"marketCap":308903656},{"date":"2023-07-07","current":-4.63162,"twenty":-4.099228,"median":-3.029246,"eighty":-0.729191,"marketCap":307548816},{"date":"2023-07-14","current":-4.876463,"twenty":-4.099228,"median":-3.029246,"eighty":-0.729191,"marketCap":323806903},{"date":"2023-07-21","current":-4.880544,"twenty":-4.099228,"median":-3.029246,"eighty":-0.729191,"marketCap":324077871},{"date":"2023-07-28","current":-4.656104,"twenty":-4.099228,"median":-3.029246,"eighty":-0.729191,"marketCap":309174624},{"date":"2023-08-04","current":-5.871557,"twenty":-4.099228,"median":-3.029246,"eighty":-0.729191,"marketCap":304457826},{"date":"2023-08-11","current":-6.185824,"twenty":-4.099228,"median":-3.029246,"eighty":-0.729191,"marketCap":320753517},{"date":"2023-08-18","current":-6.039166,"twenty":-4.099228,"median":-3.029246,"eighty":-0.729191,"marketCap":313148862},{"date":"2023-08-25","current":-5.965837,"twenty":-4.099228,"median":-3.029246,"eighty":-0.729191,"marketCap":309346534},{"date":"2023-09-01","current":-6.018215,"twenty":-4.099228,"median":-3.029246,"eighty":-0.729191,"marketCap":312062482},{"date":"2023-09-08","current":-6.814358,"twenty":-4.099228,"median":-3.029246,"eighty":-0.729191,"marketCap":353344899},{"date":"2023-09-15","current":-7.217667,"twenty":-4.099228,"median":-3.029246,"eighty":-0.729191,"marketCap":374257703},{"date":"2023-09-22","current":-6.494853,"twenty":-4.099228,"median":-3.027004,"eighty":-0.727599,"marketCap":336777614},{"date":"2023-09-29","current":-7.311947,"twenty":-4.072915,"median":-3.024511,"eighty":-0.726287,"marketCap":379146410},{"date":"2023-10-03","current":-7.029107,"twenty":-4.063749,"median":-3.024261,"eighty":-0.72563,"marketCap":364480288},{"date":"2023-10-13","current":-7.186241,"twenty":-4.036781,"median":-3.006555,"eighty":-0.720257,"marketCap":372628134},{"date":"2023-10-20","current":-7.956195,"twenty":-4.036781,"median":-3.006555,"eighty":-0.720257,"marketCap":412552577},{"date":"2023-10-23","current":-7.573837,"twenty":-4.036781,"median":-3.006555,"eighty":-0.720257,"marketCap":392726153},{"date":"2023-10-31","current":-7.463843,"twenty":-4.00527,"median":-2.992196,"eighty":-0.712676,"marketCap":387022661},{"date":"2023-11-10","current":-11.596722,"twenty":-3.998968,"median":-2.981702,"eighty":-0.710443,"marketCap":329172958},{"date":"2023-11-17","current":-11.022627,"twenty":-3.998968,"median":-2.981702,"eighty":-0.710443,"marketCap":312877267},{"date":"2023-11-24","current":-11.462767,"twenty":-3.998968,"median":-2.981702,"eighty":-0.710443,"marketCap":325370630},{"date":"2023-12-01","current":-11.051332,"twenty":-3.998968,"median":-2.981702,"eighty":-0.710443,"marketCap":313692051},{"date":"2023-12-08","current":-10.965217,"twenty":-3.998968,"median":-2.985443,"eighty":-0.711187,"marketCap":311247698},{"date":"2023-12-15","current":-11.44363,"twenty":-3.998968,"median":-2.985443,"eighty":-0.711187,"marketCap":324827440},{"date":"2023-12-22","current":-12.419592,"twenty":-3.998968,"median":-2.985443,"eighty":-0.711187,"marketCap":352530115},{"date":"2023-12-29","current":-12.256932,"twenty":-3.998968,"median":-2.981702,"eighty":-0.710443,"marketCap":347913002},{"date":"2024-01-05","current":-11.338379,"twenty":-3.998968,"median":-2.978026,"eighty":-0.710004,"marketCap":321839897},{"date":"2024-01-12","current":-10.496373,"twenty":-3.998968,"median":-2.978026,"eighty":-0.710004,"marketCap":297939550},{"date":"2024-01-19","current":-10.324145,"twenty":-3.997791,"median":-2.974349,"eighty":-0.709565,"marketCap":293050843},{"date":"2024-01-26","current":-10.726011,"twenty":-3.998968,"median":-2.978026,"eighty":-0.710004,"marketCap":304457826},{"date":"2024-02-02","current":-10.046665,"twenty":-3.998968,"median":-2.978026,"eighty":-0.710004,"marketCap":285174592},{"date":"2024-02-09","current":-9.845732,"twenty":-3.998968,"median":-2.978026,"eighty":-0.710004,"marketCap":279471100},{"date":"2024-02-16","current":-10.123211,"twenty":-3.998968,"median":-2.978026,"eighty":-0.710004,"marketCap":287347351},{"date":"2024-02-23","current":-10.084938,"twenty":-3.998968,"median":-2.978026,"eighty":-0.710004,"marketCap":286260971},{"date":"2024-03-01","current":-30.617843,"twenty":-3.998968,"median":-2.981702,"eighty":-0.710443,"marketCap":285174592},{"date":"2024-03-08","current":-35.337106,"twenty":-4.001832,"median":-2.981702,"eighty":-0.710443,"marketCap":329129806},{"date":"2024-03-15","current":-37.525614,"twenty":-4.041937,"median":-2.981702,"eighty":-0.710443,"marketCap":349513568},{"date":"2024-03-22","current":-40.239364,"twenty":-4.099228,"median":-2.981702,"eighty":-0.710443,"marketCap":374789432},{"date":"2024-03-28","current":-40.706245,"twenty":-4.136468,"median":-2.981702,"eighty":-0.710443,"marketCap":379137968},{"date":"2024-04-05","current":-42.398691,"twenty":-4.255338,"median":-2.978026,"eighty":-0.710004,"marketCap":394901410},{"date":"2024-04-12","current":-38.897079,"twenty":-4.581019,"median":-2.978026,"eighty":-0.710004,"marketCap":362287392},{"date":"2024-04-19","current":-34.942261,"twenty":-4.635701,"median":-2.978026,"eighty":-0.710004,"marketCap":325452216},{"date":"2024-04-26","current":-36.36907,"twenty":-4.700992,"median":-2.981702,"eighty":-0.710443,"marketCap":338741514},{"date":"2024-05-03","current":-14.908588,"twenty":-4.74588,"median":-2.981702,"eighty":-0.710443,"marketCap":339826355},{"date":"2024-05-10","current":-16.17808,"twenty":-4.80301,"median":-2.981702,"eighty":-0.710443,"marketCap":368763147},{"date":"2024-05-17","current":-16.202298,"twenty":-4.937674,"median":-2.981702,"eighty":-0.710443,"marketCap":369315188},{"date":"2024-05-24","current":-16.444485,"twenty":-5.882032,"median":-2.981702,"eighty":-0.710443,"marketCap":374835594},{"date":"2024-05-31","current":-16.020658,"twenty":-5.960599,"median":-2.981702,"eighty":-0.710443,"marketCap":365174883},{"date":"2024-06-07","current":-14.652303,"twenty":-6.039166,"median":-2.981702,"eighty":-0.710443,"marketCap":333984587},{"date":"2024-06-14","current":-15.584722,"twenty":-6.154397,"median":-2.978026,"eighty":-0.710004,"marketCap":355238151},{"date":"2024-06-21","current":-15.584722,"twenty":-6.261248,"median":-2.974349,"eighty":-0.709565,"marketCap":355238151},{"date":"2024-06-28","current":-16.226517,"twenty":-6.494853,"median":-2.955929,"eighty":-0.708249,"marketCap":369867228},{"date":"2024-07-05","current":-17.631201,"twenty":-6.814358,"median":-2.955929,"eighty":-0.708249,"marketCap":401885585},{"date":"2024-07-12","current":-17.134718,"twenty":-7.160052,"median":-2.955929,"eighty":-0.708249,"marketCap":390568752},{"date":"2024-07-15","current":-17.207374,"twenty":-7.170527,"median":-2.955929,"eighty":-0.708249,"marketCap":392224874},{"date":"2024-08-02","current":-11.025313,"twenty":-7.223953,"median":-2.894848,"eighty":-0.704616,"marketCap":338543254},{"date":"2024-08-09","current":-9.774277,"twenty":-7.337089,"median":-2.894848,"eighty":-0.704616,"marketCap":300128958},{"date":"2024-08-16","current":-10.305292,"twenty":-7.517269,"median":-2.894848,"eighty":-0.704616,"marketCap":316434306},{"date":"2024-08-23","current":-9.738276,"twenty":-9.583864,"median":-2.894848,"eighty":-0.704616,"marketCap":299023510},{"date":"2024-08-30","current":-10.404295,"twenty":-9.739599,"median":-2.894848,"eighty":-0.704616,"marketCap":319474287},{"date":"2024-09-06","current":-9.288263,"twenty":-9.746222,"median":-2.894848,"eighty":-0.704616,"marketCap":285205418},{"date":"2024-09-13","current":-8.604244,"twenty":-9.746222,"median":-2.894848,"eighty":-0.704616,"marketCap":264201919},{"date":"2024-09-20","current":-9.252262,"twenty":-9.746222,"median":-2.894848,"eighty":-0.704616,"marketCap":284099971},{"date":"2024-09-27","current":-8.541242,"twenty":-9.746222,"median":-2.894848,"eighty":-0.704616,"marketCap":262267386},{"date":"2024-10-04","current":-9.036256,"twenty":-9.746222,"median":-2.894848,"eighty":-0.704616,"marketCap":277467287},{"date":"2024-10-11","current":-8.361237,"twenty":-9.746222,"median":-2.894848,"eighty":-0.704616,"marketCap":256740149},{"date":"2024-10-18","current":-8.001227,"twenty":-9.746222,"median":-2.894848,"eighty":-0.704616,"marketCap":245685675},{"date":"2024-10-25","current":-7.632217,"twenty":-9.746222,"median":-2.894848,"eighty":-0.704616,"marketCap":234354840},{"date":"2024-10-31","current":-5.046092,"twenty":-9.746222,"median":-2.894848,"eighty":-0.704616,"marketCap":232973031},{"date":"2024-11-08","current":-4.239391,"twenty":-9.748135,"median":-2.88964,"eighty":-0.704524,"marketCap":195728454},{"date":"2024-11-15","current":-3.856169,"twenty":-9.748135,"median":-2.88964,"eighty":-0.704524,"marketCap":178035487},{"date":"2024-11-22","current":-4.107659,"twenty":-9.748135,"median":-2.88964,"eighty":-0.704524,"marketCap":189646497},{"date":"2024-11-29","current":-4.113647,"twenty":-9.748135,"median":-2.88964,"eighty":-0.704524,"marketCap":189922949},{"date":"2024-12-06","current":-3.874133,"twenty":-9.748135,"median":-2.88964,"eighty":-0.704524,"marketCap":178864845},{"date":"2024-12-13","current":-3.934011,"twenty":-9.748135,"median":-2.88964,"eighty":-0.704524,"marketCap":181629371},{"date":"2024-12-20","current":-3.580729,"twenty":-9.748135,"median":-2.88964,"eighty":-0.704524,"marketCap":165318666},{"date":"2024-12-27","current":-3.7424,"twenty":-9.748135,"median":-2.88964,"eighty":-0.704524,"marketCap":172782887},{"date":"2025-01-03","current":-4.041793,"twenty":-9.748135,"median":-2.88964,"eighty":-0.704524,"marketCap":186605518},{"date":"2025-01-10","current":-4.011853,"twenty":-9.750049,"median":-2.884432,"eighty":-0.704432,"marketCap":185223255},{"date":"2025-01-17","current":-4.173525,"twenty":-9.750049,"median":-2.884432,"eighty":-0.704432,"marketCap":192687476},{"date":"2025-01-24","current":-4.065744,"twenty":-9.750049,"median":-2.884432,"eighty":-0.704432,"marketCap":187711328},{"date":"2025-01-31","current":-4.227416,"twenty":-9.750049,"median":-2.933053,"eighty":-0.704432,"marketCap":195175549},{"date":"2025-02-07","current":-4.029817,"twenty":-9.750049,"median":-2.974349,"eighty":-0.704432,"marketCap":186052613},{"date":"2025-02-14","current":-4.011853,"twenty":-9.750049,"median":-3.006555,"eighty":-0.704432,"marketCap":185223255},{"date":"2025-02-21","current":-4.017841,"twenty":-9.750049,"median":-3.029246,"eighty":-0.704432,"marketCap":185499708},{"date":"2025-02-28","current":-2.110867,"twenty":-9.750049,"median":-3.043462,"eighty":-0.704432,"marketCap":164909391},{"date":"2025-03-07","current":-1.838155,"twenty":-9.754895,"median":-3.046253,"eighty":-0.704421,"marketCap":143603983},{"date":"2025-03-14","current":-1.721278,"twenty":-9.754895,"median":-3.046253,"eighty":-0.704421,"marketCap":134473094},{"date":"2025-03-21","current":-1.919614,"twenty":-9.754895,"median":-3.046253,"eighty":-0.704421,"marketCap":149967936},{"date":"2025-03-28","current":-1.866488,"twenty":-9.754895,"median":-3.046253,"eighty":-0.704421,"marketCap":145817532},{"date":"2025-04-04","current":-1.636276,"twenty":-9.754895,"median":-3.046253,"eighty":-0.704421,"marketCap":127832447},{"date":"2025-04-11","current":-1.5619,"twenty":-9.750049,"median":-3.043462,"eighty":-0.704432,"marketCap":122021882},{"date":"2025-04-17","current":-1.519399,"twenty":-9.750049,"median":-3.043462,"eighty":-0.704432,"marketCap":118701558},{"date":"2025-04-25","current":-1.777945,"twenty":-9.754895,"median":-3.046253,"eighty":-0.707112,"marketCap":138900192},{"date":"2025-05-02","current":-1.754782,"twenty":-9.754895,"median":-3.046253,"eighty":-0.707112,"marketCap":123789319},{"date":"2025-05-09","current":-1.811879,"twenty":-9.754895,"median":-3.046253,"eighty":-0.733966,"marketCap":127817171},{"date":"2025-05-16","current":-1.98317,"twenty":-9.754895,"median":-3.046253,"eighty":-0.754655,"marketCap":139900727},{"date":"2025-05-23","current":-1.926073,"twenty":-9.754895,"median":-3.046253,"eighty":-0.770073,"marketCap":135872875},{"date":"2025-05-30","current":-2.074525,"twenty":-9.754895,"median":-3.046253,"eighty":-0.777782,"marketCap":146345291},{"date":"2025-06-06","current":-2.006009,"twenty":-9.754895,"median":-3.046253,"eighty":-0.787882,"marketCap":141511868},{"date":"2025-06-13","current":-2.325752,"twenty":-9.754895,"median":-3.046253,"eighty":-0.787882,"marketCap":164067840},{"date":"2025-06-20","current":-2.222977,"twenty":-9.75974,"median":-3.049043,"eighty":-0.787123,"marketCap":156817706},{"date":"2025-06-27","current":-2.032654,"twenty":-9.75974,"median":-3.049043,"eighty":-0.793392,"marketCap":143391532},{"date":"2025-07-03","current":-2.143041,"twenty":-9.75974,"median":-3.049043,"eighty":-0.798914,"marketCap":151178713},{"date":"2025-07-11","current":-2.234397,"twenty":-9.75974,"median":-3.049043,"eighty":-0.803455,"marketCap":157623276},{"date":"2025-07-18","current":-2.085944,"twenty":-9.75974,"median":-3.049043,"eighty":-0.815181,"marketCap":147150861},{"date":"2025-07-25","current":-2.184913,"twenty":-9.75974,"median":-3.049043,"eighty":-0.825675,"marketCap":154132471},{"date":"2025-08-01","current":-2.081887,"twenty":-9.75974,"median":-3.049043,"eighty":-0.84248,"marketCap":134881295},{"date":"2025-08-08","current":-2.798056,"twenty":-9.75974,"median":-3.049043,"eighty":-0.860809,"marketCap":181280460},{"date":"2025-08-15","current":-2.594031,"twenty":-9.75974,"median":-3.049043,"eighty":-0.860809,"marketCap":168062093},{"date":"2025-08-22","current":-2.577376,"twenty":-9.75974,"median":-3.049043,"eighty":-0.860809,"marketCap":166983043},{"date":"2025-08-29","current":-2.660652,"twenty":-9.75974,"median":-3.049043,"eighty":-0.860809,"marketCap":172378295},{"date":"2025-09-05","current":-2.698126,"twenty":-9.764586,"median":-3.049505,"eighty":-0.858977,"marketCap":174806158},{"date":"2025-09-12","current":-2.677307,"twenty":-9.75974,"median":-3.049043,"eighty":-0.866746,"marketCap":173457345},{"date":"2025-09-19","current":-3.010409,"twenty":-9.75974,"median":-3.049043,"eighty":-0.866746,"marketCap":195038352},{"date":"2025-09-26","current":-2.889659,"twenty":-9.75974,"median":-3.049043,"eighty":-0.970647,"marketCap":187215237},{"date":"2025-10-03","current":-2.560721,"twenty":-9.75974,"median":-3.049043,"eighty":-1.041859,"marketCap":165903992},{"date":"2025-10-10","current":-2.544066,"twenty":-9.75974,"median":-3.049043,"eighty":-1.10146,"marketCap":164824942},{"date":"2025-10-17","current":-2.402498,"twenty":-9.75974,"median":-3.049043,"eighty":-1.151773,"marketCap":155653014},{"date":"2025-10-24","current":-2.660652,"twenty":-9.75974,"median":-3.049043,"eighty":-1.185057,"marketCap":172378295},{"date":"2025-10-31","current":-4.335568,"twenty":-9.75974,"median":-3.057863,"eighty":-1.237038,"marketCap":171029482},{"date":"2025-11-07","current":-4.547559,"twenty":-9.75974,"median":-3.091466,"eighty":-1.255042,"marketCap":179392122},{"date":"2025-11-14","current":-5.176695,"twenty":-9.75974,"median":-3.108664,"eighty":-1.310648,"marketCap":204210280},{"date":"2025-11-21","current":-4.670651,"twenty":-9.75974,"median":-3.120269,"eighty":-1.406198,"marketCap":184247848},{"date":"2025-11-28","current":-4.739036,"twenty":-9.75974,"median":-3.127573,"eighty":-1.455016,"marketCap":186945474},{"date":"2025-12-05","current":-4.889481,"twenty":-9.75974,"median":-3.144271,"eighty":-1.463238,"marketCap":192880251},{"date":"2025-12-12","current":-4.882643,"twenty":-9.75974,"median":-3.149071,"eighty":-1.473946,"marketCap":192610489},{"date":"2025-12-19","current":-4.554398,"twenty":-9.75974,"median":-3.154398,"eighty":-1.486439,"marketCap":179661884},{"date":"2025-12-26","current":-4.328729,"twenty":-9.75974,"median":-3.168798,"eighty":-1.500274,"marketCap":170759719},{"date":"2026-01-02","current":-4.116738,"twenty":-9.75974,"median":-3.187475,"eighty":-1.509444,"marketCap":162397079},{"date":"2026-01-09","current":-4.335568,"twenty":-9.75974,"median":-3.199286,"eighty":-1.516891,"marketCap":171029482},{"date":"2026-01-16","current":-4.301376,"twenty":-9.75974,"median":-3.216277,"eighty":-1.527623,"marketCap":169680669},{"date":"2026-01-23","current":-4.267184,"twenty":-9.75974,"median":-3.230678,"eighty":-1.539168,"marketCap":168331856},{"date":"2026-01-30","current":-4.595428,"twenty":-9.75974,"median":-3.244174,"eighty":-1.570666,"marketCap":181280460},{"date":"2026-02-06","current":-4.615944,"twenty":-9.75974,"median":-3.264281,"eighty":-1.579374,"marketCap":182089748}],"updateTime":1770644945683}}}