US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Semler Scientific, Inc.

41.21

-0.7750-1.85%

Volume:681.91K

Turnover:28.76M

Market Cap:541.54M

PE:-10.90

High:44.42

Open:44.14

Low:40.64

Close:41.99

Loading ...

Overview Company News Filings

Semler Scientific Q4 Revenue USD 12.413 Million

THOMSON REUTERS

Semler Scientific® Reports Fourth Quarter and Full Year 2024 Financial Results with a BTC Yield of 107% since July 1, 2024; Now holds 3,192 BTC

Are Semler Scientific, Inc.'s (NASDAQ:SMLR) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?

Simply Wall St.

Semler Scientific® Announces Updated BTC Activity; Monetizes Minority Investment to Purchase BTC; Purchased Additional 871 BTC; NOW Holds 3,192 BTC; YTD BTC Yield of 152.2% Since July 1, 2024

THOMSON REUTERS

Semler Scientific® Announces Updated BTC Activity; Monetizes Minority Investment to Purchase BTC; Purchased Additional 871 BTC; Now Holds 3,192 BTC; YTD BTC Yield of 152.2% Since July 1, 2024

Why A New Rule Helped Tesla Get $600M in Bitcoin Gains But May Cost MicroStrategy Billions

Semler Scientific And 2 Other Undervalued Small Caps With Insider Action In US

Simply Wall St.

Is Semler Scientific, Inc. (NASDAQ:SMLR) Potentially Undervalued?

Simply Wall St.

Semler Scientific Shares Drop on $85M Notes Offering

Semler Scientific Is Maintained at Buy by Lake Street

Stock Track | Semler Scientific Plunges 13% as Convertible Debt Offering Stokes Dilution Fears

BUZZ-Semler Scientific falls after plan to offer $85 mln convertible debt offering

Semler Scientific Prices $85 Million Private Offering of Convertible Notes

MT Newswires Live

Semler Scientific price target raised to $71 from $40 at Lake Street

Stock Track | Semler Scientific Plunges 5.97% in Pre-Market on Convertible Notes Offering and Dilution Fears

BRIEF-Semler Scientific Announces Pricing Of Upsized Offering Of $85.0 Million Convertible Senior Notes

Semler Scientific Inc - Prices $85 Million Convertible Senior Notes Due 2030

THOMSON REUTERS

Semler Scientific® Announces Pricing of Upsized Offering of $85.0 Million Convertible Senior Notes

THOMSON REUTERS

Semler Scientific® Announces Pricing of Upsized Offering of $85.0 Million Convertible Senior Notes

Stock Track | Semler Scientific Plunges 7.75% as Convertible Notes Offering Weighs Despite Q4 Revenue Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SMLR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMLR\",,,,,undefined,":{"symbol":"SMLR","market":"US","secType":"STK","nameCN":"Semler Scientific, Inc.","latestPrice":41.21,"timestamp":1750782594884,"preClose":41.985,"halted":0,"volume":681909,"delay":0,"floatShares":11367900,"shares":13141099,"eps":-3.779482,"marketStatus":"Trading","change":-0.775,"latestTime":"06-24 12:29:56 EDT","open":44.135,"high":44.42,"low":40.64,"amount":28764810.50793,"amplitude":0.090032,"askPrice":41.36,"askSize":27,"bidPrice":41.08,"bidSize":45,"shortable":3,"etf":0,"ttmEps":-3.779482,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750795200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":41.985,"preHourTrading":{"tag":"盘前","latestPrice":44.19,"preClose":41.985,"latestTime":"09:29 EDT","volume":6908,"amount":296062.497544,"timestamp":1750771794780},"postHourTrading":{"tag":"盘后","latestPrice":43.01,"preClose":41.985,"latestTime":"19:57 EDT","volume":34491,"amount":1469347.2553,"timestamp":1750723028745},"volumeRatio":0.799821,"impliedVol":0.8563,"impliedVolPercentile":0.3281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMLR\",,,,,undefined,":{"symbol":"SMLR","floatShares":11367900,"roa":"4.18%","roe":"-24.94%","lyrEps":5.657659,"volumeRatio":0.799821,"shares":13141099,"dividePrice":0,"high":44.42,"amplitude":0.090032,"preClose":41.985,"low":40.64,"week52Low":21.77,"pbRate":"3.35","psRate":"11.00","week52High":81.5551,"institutionHeld":0,"latestPrice":41.21,"committee":0.25,"eps":-3.779482,"divideRate":0,"volume":681909,"delay":0,"ttmEps":-3.779482,"open":44.135,"prevYearClose":54,"prevWeekClose":36.14,"prevMonthClose":40,"prevQuarterClose":36.2,"fiveDayClose":30.52,"twentyDayClose":44.32,"sixtyDayClose":36.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMLR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512194705","title":"Semler Scientific Q4 Revenue USD 12.413 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512194705","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512194705?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:01","pubTimestamp":1739912465,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLX681436:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SMLR","BK4082"],"gpt_icon":0},{"id":"2512194040","title":"Semler Scientific® Reports Fourth Quarter and Full Year 2024 Financial Results with a BTC Yield of 107% since July 1, 2024; Now holds 3,192 BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2512194040","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512194040?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:01","pubTimestamp":1739912460,"startTime":"0","endTime":"0","summary":"SANTA CLARA, Calif., Feb. 18, 2025 /PRNewswire/ --Semler Scientific, Inc. , a pioneer in developing and marketing technology products and services to healthcare providers to combat chronic diseases, today reported financial results for the fourth quarter and year ended December 31, 2024.\"We are again pleased to report strong performance from our healthcare business with income from operations of $20.9 million for the full year 2024,\" said Doug Murphy-Chutorian, MD, chief executive officer of Semler Scientific. \"While we continue to support innovation and growth in our healthcare business, our main use of cash is to acquire and hold bitcoin.\". At-the-Market Equity Offering Program: Semler Scientific entered into a Controlled Equity Offeringsm Sales Agreement  with Cantor Fitzgerald & Co., pursuant to which it may issue and sell from time to time up to $150.0 million of its common stock in an at-the-market  offering. As of December 31, 2024, Semler Scientific had sold an aggregate of 2,1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/semler-scientific-reports-fourth-quarter-210100721.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semler-scientific-reports-fourth-quarter-210100721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMLR","US12M.BOND","US5Y.BOND","BK4082","LU1894683264.USD","BK4208","LU2346227817.USD","US10Y.BOND","MACE","LU1894683348.USD","BK4585","LU2637428348.USD","US3Y.BOND","US30Y.BOND","BK4157","US6M.BOND","BK4588","US7Y.BOND","BTC","US2Y.BOND","CMS","BK4183"],"gpt_icon":0},{"id":"2512790167","title":"Are Semler Scientific, Inc.'s (NASDAQ:SMLR) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512790167","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512790167?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:25","pubTimestamp":1739895949,"startTime":"0","endTime":"0","summary":"With its stock down 23% over the past month, it is easy to disregard Semler Scientific . But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean that the stock could potentially rise in the long-term given how markets usually reward more resilient long-term fundamentals. In this article, we decided to focus on Semler Scientific's  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. The basis for attaching value to a company is, to a great extent, tied to its earnings growth. It’s important for an investor to know whether the market has priced in the company's expected earnings growth . This then helps them determine if the stock is placed for a bright or bleak future. Is Semler Scientific fairly valued compare","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semler-scientific-inc-nasdaq-smlr-162549988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","MNQmain","USJW.SI","LU2210149790.SGD","NDAQ","NVIW.SI","IE00BGHQF748.EUR","QID","BK4585","USAW.SI","BK4082","IE00B3QW5Z07.USD","NQmain","IE00BKPKM429.USD",".IXIC","BK4588","BK4112","SQQQ","TSYW.SI","LU2210150020.SGD","QLD","PSQ","SMLR","LU2095319765.USD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2508245658","title":"Semler Scientific® Announces Updated BTC Activity; Monetizes Minority Investment to Purchase BTC; Purchased Additional 871 BTC; NOW Holds 3,192 BTC; YTD BTC Yield of 152.2% Since July 1, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2508245658","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508245658?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674008,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA30R5TY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SMLR","BK4082"],"gpt_icon":0},{"id":"2508945152","title":"Semler Scientific® Announces Updated BTC Activity; Monetizes Minority Investment to Purchase BTC; Purchased Additional 871 BTC; Now Holds 3,192 BTC; YTD BTC Yield of 152.2% Since July 1, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2508945152","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508945152?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674000,"startTime":"0","endTime":"0","summary":"SANTA CLARA, Calif., Feb. 4, 2025 /PRNewswire/ -- Semler Scientific, Inc. , a pioneer in developing and marketing technology products and services to assist its customers in evaluating and treating chronic diseases, today announced updates regarding its bitcoin  activity and holdings, and BTC Yield, a key performance indicator.Assumed Diluted Shares Outstanding refers to the aggregate of Semler Scientific's Basic Shares outstanding as of the end of each period plus all the additional shares that would result from the assumed conversion of all outstanding convertible notes and related capped calls, and exercise of all outstanding stock option awards. Assumed Diluted Shares Outstanding is not calculated using the treasury method and does not take into acc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/semler-scientific-announces-updated-btc-130000029.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semler-scientific-announces-updated-btc-130000029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","BK4082","US30Y.BOND","MACE","US12M.BOND","US2Y.BOND","SMLR","BTC","US6M.BOND","US3Y.BOND","US7Y.BOND","US10Y.BOND","BK4183","BK4157"],"gpt_icon":0},{"id":"2508911845","title":"Why A New Rule Helped Tesla Get $600M in Bitcoin Gains But May Cost MicroStrategy Billions","url":"https://stock-news.laohu8.com/highlight/detail?id=2508911845","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508911845?lang=en_us&edition=fundamental","pubTime":"2025-02-01 08:04","pubTimestamp":1738368256,"startTime":"0","endTime":"0","summary":"A recent change to accounting rules may have helped deliver a $600 million profit on bitcoin  holdings for Tesla , but the same rule could potentially leave MicroStrategy  with a multi-billion dollar tax bill.Roughly 26% of Tesla's net income for the fourth quarter of 2024 came from its bitcoin holdings. The company was able to book these bitcoin-derived profits due to a change in Financial Accounting Standards Board guidelines for crypto assets.What The New Rule Means For Bitcoin-Owning Companies. The new rules or ASU 2023-08 allow companies with bitcoin holdings to account for its value on a mark-to-market basis or depending on where it's trading at in the markets.\"The primary advantage of the FASB’s new rules concerning the new mark-to-market rule for corporate digital asset holdings are that it will allow companies to provide the value of their digital assets in real time,\" Miller & Company LLP Managing Partner & CPA Paul Miller told Investopedia.Although MicroStrategy remains one ","market":"sg","thumbnail":"https://www.investopedia.com/thmb/ir5JHzMcnYyjYTcRc0F8t5PjjZ8=/6250x4167/filters:no_upscale():max_bytes(150000):strip_icc()/MicroStrategyitschairmanMichaelSaylorandbitcoin-7ff7439c8a2543dd96b43baac69d2f55.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/ir5JHzMcnYyjYTcRc0F8t5PjjZ8=/6250x4167/filters:no_upscale():max_bytes(150000):strip_icc()/MicroStrategyitschairmanMichaelSaylorandbitcoin-7ff7439c8a2543dd96b43baac69d2f55.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/why-a-new-rule-helped-tesla-get-usd600m-in-bitcoin-gains-but-may-cost-microstrategy-billions-8783060","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU2250418816.HKD","LU2360106780.USD","LU0348723411.USD","LU0323591593.USD","LU0345770993.USD","LU1861559042.SGD","RIOT","LU2756315664.SGD","09439","LU1145028129.USD","LU1778281490.HKD","LU0345769128.USD","SMLR","TSLL","TSYW.SI","LU0053666078.USD","MARA","BK4082","LU1551013342.USD","LU2360107168.USD","03042","LU0345769631.USD","SG9999015945.SGD","LU1629891620.HKD","LU0719512351.SGD","LU1861220033.SGD","BK4588","LU1066051225.USD","TSLA","09008","BK4595","09042","MSTR.AU","IE0034235303.USD","LU1066051811.HKD","BK4550","BK4574","MSTR","LU0820561909.HKD","LU1066053197.SGD","CAMT","BK4555","SG9999015986.USD","LU1435385759.SGD","03439","03008","BK4548"],"gpt_icon":1},{"id":"2507686129","title":"Semler Scientific And 2 Other Undervalued Small Caps With Insider Action In US","url":"https://stock-news.laohu8.com/highlight/detail?id=2507686129","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507686129?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:01","pubTimestamp":1738144918,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has stayed flat, yet it is up 24% over the past year with earnings forecasted to grow by 15% annually. In this context, identifying small-cap stocks with insider action can be an intriguing strategy for investors seeking potentially undervalued opportunities amidst stable market conditions.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 41 stocks from our Undervalued US Small Caps With Insider Buying screener.Understand Semler Scientific's track record by examining our Past report.Overview: Myers Industries is a diversified manufacturing and distribution company primarily focused on material handling and distribution products, with a market cap of approximately $0.85 billion.Operations: The company generates revenue primarily through its Material Handling and Distribution segments, with the former contributing significantly more. Over recent periods, the gross profit margin has shown a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semler-scientific-2-other-undervalued-100158651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4171","BK4126","SMLR","PLYM","MYE","BK4224"],"gpt_icon":0},{"id":"2506687374","title":"Is Semler Scientific, Inc. (NASDAQ:SMLR) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506687374","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506687374?lang=en_us&edition=fundamental","pubTime":"2025-01-25 20:12","pubTimestamp":1737807158,"startTime":"0","endTime":"0","summary":"Semler Scientific, Inc. , might not be a large cap stock, but it led the NASDAQCM gainers with a relatively large price hike in the past couple of weeks. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. As a small cap stock, hardly covered by any analysts, there is generally more of an opportunity for mispricing as there is less activity to push the stock closer to fair value. Is there still an opportunity here to buy?Let’s take a look at Semler Scientific’s outlook and value based on the most recent financial data to see if the opportunity still exists.If you’ve been keeping tabs on SMLR for a while, now may not be the most optimal time to buy, given it is trading around its fair value. The stock appears to be trading at fair value, which means there’s less benefit from mispricing. Furthermore, the negative growth outlook increases the risk of holding the stock. However, there are also other important fact","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semler-scientific-inc-nasdaq-smlr-121238771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","PSQ","NVIW.SI","QLD","SQQQ","BK4588","IE00BGHQF748.EUR","TQQQ","LU2210149790.SGD","TSYW.SI","IE00B3QW5Z07.USD","BK4112","USJW.SI","NQmain","MNQmain",".IXIC","IE00BKPKM429.USD","SMLR","BK4585","USAW.SI","LU2095319765.USD","BK4082","LU2210150020.SGD","IE00B64PRP62.GBP","QID"],"gpt_icon":1},{"id":"2506512867","title":"Semler Scientific Shares Drop on $85M Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512867","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506512867?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:59","pubTimestamp":1737734340,"startTime":"0","endTime":"0","summary":"Semler Scientific shares were down 11%, to $54.17, after the company priced an offering of $85 million of 4.25% convertible senior notes due 2030 in a private offering.The offering size was increased from the previously announced offering size of $75 million.Semler Scientific also granted the initial purchasers of the notes an option to buy an additional $15 million. The sale of the notes is expected to close Tuesday.The company estimates that the proceeds from the offering will be $81.4 million, or $95.8 million if the initial purchasers exercise their option to purchase additional notes in full, after deducting the initial purchasers' discount and estimated offering expenses payable by Semler Scientific.Semler Scientific intends to use most of the proceeds from the offering for general corporate purposes, including the acquisition of bitcoin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMLR","BK4082"],"gpt_icon":0},{"id":"2506086748","title":"Semler Scientific Is Maintained at Buy by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2506086748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506086748?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:48","pubTimestamp":1737733680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SMLR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 24, 2025 10:48 ET (15:48 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMLR"],"gpt_icon":0},{"id":"1114455650","title":"Stock Track | Semler Scientific Plunges 13% as Convertible Debt Offering Stokes Dilution Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1114455650","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114455650?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:40","pubTimestamp":1737729629,"startTime":"0","endTime":"0","summary":"Semler Scientific, Inc.  faced a significant 13% plunge in its stock price during Friday's pre-market trading session, underperforming the broader market. The healthcare technology firm's shares took a hit following the announcement of an upsized $85 million convertible senior notes offering, raising concerns about potential equity dilution.The company revealed plans to issue the convertible notes due 2030 in a private offering to institutional buyers. While the initial offering size was set at ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SMLR"],"gpt_icon":0},{"id":"2505863759","title":"BUZZ-Semler Scientific falls after plan to offer $85 mln convertible debt offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505863759","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505863759?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:15","pubTimestamp":1737728132,"startTime":"0","endTime":"0","summary":"BUZZ-Semler Scientific falls after plan to offer $85 mln convertible debt offering** Medical equipment maker Semler Scientific's SMLR.O shares fall ~11% to $54.60 premarket** Company announces pricing of $85 mln convertible senior notes due 2030 in a private offering to institutional buyers** Initial conversion price of ~$76.44 per share, represents 25% upside to stock's last close** Company plans on using the proceeds for general corporate purposes, including acquiring bitcoin** Semler entered into capped call transactions to offset potential dilution to its common stock due to the conversion of notes** The capped call transactions have a cap price of ~$107.01, represents a 75% upside to stock's last close** SMLR has ~9.6 mln shares outstanding - LSEG** Company's shares rose ~22% in 2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL3N3OK1CV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","SMLR"],"gpt_icon":0},{"id":"2505242865","title":"Semler Scientific Prices $85 Million Private Offering of Convertible Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2505242865","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505242865?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:52","pubTimestamp":1737726736,"startTime":"0","endTime":"0","summary":"Semler Scientific  said Friday it has priced its $85 million private offering of 4.25% convertible senior notes due 2030, up from the initially planned $75 million.The initial conversion rate of the notes will be 13.0826 shares per $1,000 principal amount of the notes, equivalent to an initial conversion price of about $76.44 per share.In connection with the pricing, the company also entered into capped call transactions with certain financial institutions. The cap price of the capped call transactions will initially be about $107.01.Net proceeds are estimated to be about $81.4 million or $95.8 million if the initial purchasers fully exercise their overallotment option. About $6.6 million of these proceeds will be allocated to the capped call transactions, with the remainder to be used for general corporate purposes, bitcoin acquisition, investments and strategic initiatives, among others, the company said.The offering is set to close on Jan. 28.Shares of the company fell 10% in recent","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMLR","BK4082"],"gpt_icon":0},{"id":"2505886805","title":"Semler Scientific price target raised to $71 from $40 at Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2505886805","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505886805?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:51","pubTimestamp":1737726711,"startTime":"0","endTime":"0","summary":"Lake Street analyst Brooks O’Neil raised the firm’s price target on Semler Scientific (SMLR) to $71 from $40 and keeps a Buy rating on the shares a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/semler-scientific-price-target-raised-to-71-from-40-at-lake-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/semler-scientific-price-target-raised-to-71-from-40-at-lake-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMLR","BK4082"],"gpt_icon":0},{"id":"1100389162","title":"Stock Track | Semler Scientific Plunges 5.97% in Pre-Market on Convertible Notes Offering and Dilution Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1100389162","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100389162?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:34","pubTimestamp":1737722064,"startTime":"0","endTime":"0","summary":"Semler Scientific, Inc.  shares plummeted by 5.97% in Friday's pre-market trading session, significantly underperforming the broader market. The steep decline in the healthcare technology firm's stock was primarily attributed to the company's announcement of a $75 million private offering of convertible senior notes, which raised concerns about potential equity dilution.The company disclosed its intention to offer the convertible notes due 2030 to institutional buyers, with an option to purchase","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SMLR"],"gpt_icon":0},{"id":"2505851198","title":"BRIEF-Semler Scientific Announces Pricing Of Upsized Offering Of $85.0 Million Convertible Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2505851198","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505851198?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:30","pubTimestamp":1737721851,"startTime":"0","endTime":"0","summary":"BRIEF-Semler Scientific Announces Pricing Of Upsized Offering Of $85.0 Million Convertible Senior NotesJan 24 (Reuters) - Semler Scientific Inc SMLR.O:SEMLER SCIENTIFIC ANNOUNCES PRICING OF UPSIZED OF","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUA6QTYPB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","SMLR"],"gpt_icon":0},{"id":"2505856123","title":"Semler Scientific Inc - Prices $85 Million Convertible Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2505856123","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505856123?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:00","pubTimestamp":1737720006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUA6QTYPB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SMLR","BK4082"],"gpt_icon":0},{"id":"2505180856","title":"Semler Scientific® Announces Pricing of Upsized Offering of $85.0 Million Convertible Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2505180856","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505180856?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:00","pubTimestamp":1737720006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUA6QTYPB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SMLR","BK4082"],"gpt_icon":0},{"id":"2505856020","title":"Semler Scientific® Announces Pricing of Upsized Offering of $85.0 Million Convertible Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2505856020","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505856020?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:00","pubTimestamp":1737720000,"startTime":"0","endTime":"0","summary":"SANTA CLARA, Calif., Jan. 24, 2025 /PRNewswire/ --Semler Scientific, Inc.  today announced the pricing of its offering of $85.0 million aggregate principal amount of 4.25% convertible senior notes due 2030  in a private offering  to persons reasonably believed to be qualified institutional buyers pursuant to Rule 144A under the Securities Act of 1933, as amended . The offering size was increased from the previously announced offering size of $75.0 million aggregate principal amount of notes. Semler Scientific also granted the initial purchasers of the notes an option to purchase, during a 13-day period beginning on, and including, the first date on which the notes are issued, up to an additional $15.0 million principal amount of notes. The sale of the notes is expected to close on January 28, 2025, subject to satisfaction of customary closing conditions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/semler-scientific-announces-pricing-upsized-120000303.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semler-scientific-announces-pricing-upsized-120000303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","MACE","BK4157","SMLR","BK4082"],"gpt_icon":0},{"id":"1179154343","title":"Stock Track | Semler Scientific Plunges 7.75% as Convertible Notes Offering Weighs Despite Q4 Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1179154343","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179154343?lang=en_us&edition=fundamental","pubTime":"2025-01-24 16:40","pubTimestamp":1737708034,"startTime":"0","endTime":"0","summary":"Shares of Semler Scientific Inc.  plummeted 7.75% in Friday's intraday trading, significantly underperforming the broader market. The stock's slump came after the company announced plans for a $75 million private offering of convertible senior notes, which raised concerns about potential equity dilution.The healthcare technology firm disclosed its intention to offer the convertible notes due 2030 to institutional buyers, with an option to purchase up to an additional $15 million worth of notes. ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Semler Scientific Plunges 7.75% as Convertible Notes Offering Weighs Despite Q4 Revenue Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SMLR"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMLR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"SMLR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.76},{"date":"2025-04-15","symbol":"SMLR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744747200000,"name":null,"time":"Post Market","dateTimestamp":1744689600000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"SMLR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":3.41},{"market":"US","date":"2024-11-04","symbol":"SMLR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.72},{"market":"US","date":"2024-08-05","symbol":"SMLR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMLR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMLR","date":"2025-06-23","current":-21.410673,"percent":0,"low":-21.410673,"twenty":11.03044,"median":18.390289,"eighty":33.964884,"high":63.222796,"avg":22.381908,"sd":15.061167,"marketCap":639665278},"quantilePoints":[{"date":"2020-06-26","current":19.373899,"twenty":18.1687,"median":44.770305,"eighty":63.746948,"marketCap":308103108},{"date":"2020-07-02","current":18.639851,"twenty":18.188563,"median":44.51955,"eighty":63.45672,"marketCap":296429555},{"date":"2020-07-10","current":19.087398,"twenty":18.166724,"median":44.356326,"eighty":63.349565,"marketCap":303546890},{"date":"2020-07-17","current":20.635025,"twenty":18.188563,"median":43.72316,"eighty":62.821196,"marketCap":328158800},{"date":"2020-07-24","current":22.079477,"twenty":18.193529,"median":42.948272,"eighty":62.548343,"marketCap":351129916},{"date":"2020-07-31","current":22.904878,"twenty":18.259127,"median":42.582073,"eighty":62.395675,"marketCap":364256268},{"date":"2020-08-07","current":23.423591,"twenty":18.314227,"median":41.874171,"eighty":62.366043,"marketCap":336362770},{"date":"2020-08-14","current":22.486648,"twenty":18.37395,"median":41.312879,"eighty":62.171446,"marketCap":322908259},{"date":"2020-08-21","current":24.680467,"twenty":18.50935,"median":40.80782,"eighty":61.862962,"marketCap":354411504},{"date":"2020-08-28","current":23.994898,"twenty":18.553914,"median":40.448534,"eighty":61.733031,"marketCap":344566740},{"date":"2020-09-04","current":22.900533,"twenty":18.557374,"median":40.092292,"eighty":61.71679,"marketCap":328851650},{"date":"2020-09-11","current":23.358543,"twenty":18.557374,"median":39.920693,"eighty":61.570619,"marketCap":335428683},{"date":"2020-09-18","current":24.045559,"twenty":18.598974,"median":39.89067,"eighty":61.397903,"marketCap":345294232},{"date":"2020-09-25","current":22.946334,"twenty":18.626708,"median":39.616454,"eighty":61.325545,"marketCap":329509353},{"date":"2020-10-02","current":24.732575,"twenty":18.634594,"median":38.975329,"eighty":60.798373,"marketCap":355159782},{"date":"2020-10-09","current":25.030282,"twenty":18.67314,"median":38.794043,"eighty":60.384483,"marketCap":359434853},{"date":"2020-10-16","current":25.190586,"twenty":18.71153,"median":38.213754,"eighty":60.326538,"marketCap":361736815},{"date":"2020-10-23","current":27.208308,"twenty":18.79491,"median":37.702877,"eighty":60.172986,"marketCap":390711305},{"date":"2020-10-30","current":26.272634,"twenty":18.89528,"median":37.575387,"eighty":60.036854,"marketCap":377275020},{"date":"2020-11-06","current":38.407498,"twenty":18.951355,"median":37.553113,"eighty":59.816563,"marketCap":439650627},{"date":"2020-11-13","current":41.892741,"twenty":18.96811,"median":37.667392,"eighty":59.53779,"marketCap":479546208},{"date":"2020-11-20","current":43.987378,"twenty":18.96976,"median":38.14644,"eighty":59.28583,"marketCap":503523518},{"date":"2020-11-27","current":43.318258,"twenty":18.990216,"median":38.407498,"eighty":58.909088,"marketCap":495864099},{"date":"2020-12-04","current":45.918447,"twenty":19.0475,"median":38.774963,"eighty":58.478944,"marketCap":525628464},{"date":"2020-12-11","current":49.597772,"twenty":19.12282,"median":38.838399,"eighty":58.388604,"marketCap":567745700},{"date":"2020-12-18","current":49.369642,"twenty":19.1875,"median":39.196897,"eighty":58.293065,"marketCap":565134297},{"date":"2020-12-24","current":53.81525,"twenty":19.219151,"median":39.738551,"eighty":58.251235,"marketCap":616023168},{"date":"2020-12-31","current":54.985147,"twenty":19.276477,"median":39.89067,"eighty":58.083917,"marketCap":629414976},{"date":"2021-01-08","current":52.084696,"twenty":19.27905,"median":39.920693,"eighty":57.911233,"marketCap":596213511},{"date":"2021-01-15","current":51.901501,"twenty":19.27905,"median":40.197225,"eighty":57.844006,"marketCap":594116479},{"date":"2021-01-22","current":53.261123,"twenty":19.354929,"median":40.448534,"eighty":57.592322,"marketCap":609680071},{"date":"2021-01-29","current":52.020314,"twenty":19.383796,"median":40.80782,"eighty":57.264664,"marketCap":595476535},{"date":"2021-02-05","current":57.81173,"twenty":19.394792,"median":41.183692,"eighty":57.585867,"marketCap":661770868},{"date":"2021-02-12","current":62.052004,"twenty":19.396923,"median":41.776372,"eighty":58.125747,"marketCap":710309286},{"date":"2021-02-19","current":62.052004,"twenty":19.402628,"median":41.858314,"eighty":58.470062,"marketCap":710309286},{"date":"2021-02-26","current":58.849886,"twenty":19.406431,"median":41.892741,"eighty":59.28583,"marketCap":673654646},{"date":"2021-03-05","current":46.414937,"twenty":19.432422,"median":42.414606,"eighty":58.983535,"marketCap":650134027},{"date":"2021-03-12","current":51.247798,"twenty":19.47574,"median":42.559895,"eighty":58.657178,"marketCap":717827904},{"date":"2021-03-19","current":52.21049,"twenty":19.610025,"median":42.582073,"eighty":58.509508,"marketCap":731312334},{"date":"2021-03-26","current":53.762293,"twenty":19.736211,"median":43.398165,"eighty":58.470062,"marketCap":753048432},{"date":"2021-04-01","current":51.367536,"twenty":19.770866,"median":43.681541,"eighty":58.388604,"marketCap":719505072},{"date":"2021-04-09","current":52.268344,"twenty":19.774633,"median":43.987378,"eighty":58.293065,"marketCap":732122698},{"date":"2021-04-16","current":52.699918,"twenty":19.782593,"median":44.356326,"eighty":58.209406,"marketCap":738167747},{"date":"2021-04-23","current":53.227396,"twenty":19.800569,"median":44.383032,"eighty":58.014843,"marketCap":745556142},{"date":"2021-04-30","current":54.30633,"twenty":19.886064,"median":44.51955,"eighty":57.884342,"marketCap":760668766},{"date":"2021-05-07","current":46.46384,"twenty":20.074897,"median":44.740721,"eighty":57.831096,"marketCap":753225312},{"date":"2021-05-14","current":42.564196,"twenty":20.19446,"median":44.588024,"eighty":57.698798,"marketCap":690008187},{"date":"2021-05-21","current":45.634129,"twenty":20.256884,"median":44.51955,"eighty":57.402365,"marketCap":739774860},{"date":"2021-05-28","current":45.634129,"twenty":20.345235,"median":44.69861,"eighty":57.206478,"marketCap":739774860},{"date":"2021-06-04","current":45.804676,"twenty":20.390225,"median":44.800924,"eighty":57.127666,"marketCap":742539599},{"date":"2021-06-11","current":44.78373,"twenty":20.507008,"median":44.812649,"eighty":56.803221,"marketCap":725989042},{"date":"2021-06-18","current":45.585368,"twenty":20.576887,"median":44.910437,"eighty":56.618095,"marketCap":738984394},{"date":"2021-06-25","current":46.104563,"twenty":20.580716,"median":44.961118,"eighty":56.53042,"marketCap":747401073},{"date":"2021-07-02","current":48.389023,"twenty":20.580716,"median":45.011907,"eighty":56.492923,"marketCap":784434459},{"date":"2021-07-09","current":52.750266,"twenty":20.580716,"median":45.03605,"eighty":56.442415,"marketCap":855134561},{"date":"2021-07-16","current":51.919553,"twenty":20.580716,"median":45.066172,"eighty":56.256626,"marketCap":841667875},{"date":"2021-07-23","current":49.842771,"twenty":20.580716,"median":45.072612,"eighty":56.164623,"marketCap":808001160},{"date":"2021-07-30","current":49.012058,"twenty":20.580716,"median":45.07543,"eighty":56.002072,"marketCap":794534474},{"date":"2021-08-06","current":35.586461,"twenty":20.628578,"median":45.072612,"eighty":55.973487,"marketCap":776638930},{"date":"2021-08-13","current":32.801434,"twenty":20.635025,"median":45.066172,"eighty":55.869937,"marketCap":715858492},{"date":"2021-08-20","current":33.575053,"twenty":20.67644,"median":45.03605,"eighty":55.684799,"marketCap":732741947},{"date":"2021-08-27","current":33.281077,"twenty":20.701782,"median":45.011907,"eighty":55.55853,"marketCap":726326234},{"date":"2021-09-03","current":33.451274,"twenty":20.796096,"median":44.950181,"eighty":55.55853,"marketCap":730040594},{"date":"2021-09-10","current":33.964884,"twenty":20.997399,"median":44.910437,"eighty":55.375049,"marketCap":741249634},{"date":"2021-09-17","current":33.646125,"twenty":21.047725,"median":44.812649,"eighty":55.267661,"marketCap":734293031},{"date":"2021-09-24","current":35.744366,"twenty":21.057015,"median":44.791809,"eighty":55.038574,"marketCap":780085036},{"date":"2021-10-01","current":39.922279,"twenty":21.097627,"median":44.656498,"eighty":54.938776,"marketCap":871263807},{"date":"2021-10-08","current":40.231754,"twenty":21.1072,"median":44.49202,"eighty":54.768874,"marketCap":878017790},{"date":"2021-10-15","current":43.341978,"twenty":21.373273,"median":44.356326,"eighty":54.582734,"marketCap":945895319},{"date":"2021-10-22","current":43.775243,"twenty":21.48874,"median":44.331458,"eighty":54.497411,"marketCap":955350895},{"date":"2021-10-29","current":46.418159,"twenty":21.530563,"median":44.356326,"eighty":54.442406,"marketCap":1013029910},{"date":"2021-11-05","current":36.474591,"twenty":21.542851,"median":44.207025,"eighty":54.431697,"marketCap":769905672},{"date":"2021-11-12","current":35.8503,"twenty":21.547905,"median":43.987378,"eighty":54.427309,"marketCap":756728141},{"date":"2021-11-19","current":31.214541,"twenty":21.548863,"median":43.890774,"eighty":54.405401,"marketCap":658876530},{"date":"2021-11-26","current":30.913601,"twenty":21.548863,"median":43.778672,"eighty":54.343877,"marketCap":652524284},{"date":"2021-12-03","current":30.071608,"twenty":21.548863,"median":43.696456,"eighty":54.300034,"marketCap":634751512},{"date":"2021-12-10","current":29.73225,"twenty":21.612324,"median":43.599989,"eighty":54.295836,"marketCap":627588341},{"date":"2021-12-17","current":29.764265,"twenty":21.661918,"median":43.478071,"eighty":54.230204,"marketCap":628264112},{"date":"2021-12-23","current":29.392892,"twenty":21.710973,"median":43.318258,"eighty":54.183836,"marketCap":620425171},{"date":"2021-12-31","current":29.341668,"twenty":21.777269,"median":42.692782,"eighty":54.165267,"marketCap":619343938},{"date":"2022-01-07","current":25.63114,"twenty":21.777269,"median":42.582073,"eighty":54.141596,"marketCap":541022102},{"date":"2022-01-14","current":25.333401,"twenty":21.825131,"median":42.491605,"eighty":54.126005,"marketCap":534737434},{"date":"2022-01-21","current":23.899133,"twenty":21.899142,"median":42.364945,"eighty":54.097118,"marketCap":504462902},{"date":"2022-01-28","current":22.298387,"twenty":21.908011,"median":42.183663,"eighty":54.05229,"marketCap":470674362},{"date":"2022-02-04","current":25.611931,"twenty":21.920152,"median":41.928777,"eighty":54.01868,"marketCap":540616640},{"date":"2022-02-11","current":25.205342,"twenty":21.97829,"median":41.874171,"eighty":54.000365,"marketCap":532034350},{"date":"2022-02-18","current":23.252432,"twenty":22.029159,"median":41.805464,"eighty":53.980162,"marketCap":490812332},{"date":"2022-02-25","current":23.165992,"twenty":22.079477,"median":41.503523,"eighty":53.980162,"marketCap":488987750},{"date":"2022-03-04","current":18.579232,"twenty":21.908011,"median":41.161419,"eighty":53.905978,"marketCap":319971537},{"date":"2022-03-11","current":16.729182,"twenty":21.777269,"median":40.80782,"eighty":53.81525,"marketCap":288109965},{"date":"2022-03-18","current":20.968553,"twenty":21.548863,"median":40.532811,"eighty":53.81525,"marketCap":361120419},{"date":"2022-03-25","current":19.476704,"twenty":21.544074,"median":40.266956,"eighty":53.81525,"marketCap":335427789},{"date":"2022-04-01","current":19.413723,"twenty":21.212602,"median":40.231754,"eighty":53.762293,"marketCap":334343140},{"date":"2022-04-08","current":18.650085,"twenty":21.047725,"median":40.076937,"eighty":53.686561,"marketCap":321191768},{"date":"2022-04-14","current":18.224967,"twenty":20.777233,"median":39.940848,"eighty":53.637211,"marketCap":313870385},{"date":"2022-04-22","current":17.851021,"twenty":20.651253,"median":39.920693,"eighty":53.601903,"marketCap":307430280},{"date":"2022-04-29","current":18.102943,"twenty":20.580716,"median":39.89067,"eighty":53.588225,"marketCap":311768877},{"date":"2022-05-06","current":13.702287,"twenty":20.579759,"median":39.616454,"eighty":53.556596,"marketCap":215194415},{"date":"2022-05-13","current":12.724788,"twenty":20.420503,"median":39.312548,"eighty":53.540412,"marketCap":199842793},{"date":"2022-05-20","current":12.409047,"twenty":20.202765,"median":39.112258,"eighty":53.496533,"marketCap":194884083},{"date":"2022-05-27","current":12.919423,"twenty":19.900247,"median":38.819414,"eighty":53.468647,"marketCap":202899532},{"date":"2022-06-03","current":12.556104,"twenty":19.802223,"median":38.774963,"eighty":53.42756,"marketCap":197193619},{"date":"2022-06-10","current":13.018903,"twenty":19.746164,"median":38.692601,"eighty":53.33451,"marketCap":204461865},{"date":"2022-06-17","current":12.608007,"twenty":19.527834,"median":38.306897,"eighty":53.272193,"marketCap":198008749},{"date":"2022-06-24","current":13.594156,"twenty":19.476704,"median":37.982287,"eighty":53.261123,"marketCap":213496226},{"date":"2022-07-01","current":12.400397,"twenty":19.406431,"median":37.631907,"eighty":53.248795,"marketCap":194748228},{"date":"2022-07-08","current":13.070805,"twenty":19.388401,"median":37.59766,"eighty":53.229721,"marketCap":205276995},{"date":"2022-07-15","current":12.582056,"twenty":19.27905,"median":37.397199,"eighty":53.188545,"marketCap":197601184},{"date":"2022-07-22","current":12.266315,"twenty":19.181726,"median":37.259314,"eighty":53.030617,"marketCap":192642475},{"date":"2022-07-29","current":13.421148,"twenty":18.979988,"median":37.11268,"eighty":53.014804,"marketCap":210779125},{"date":"2022-08-05","current":22.703767,"twenty":18.96976,"median":36.593969,"eighty":52.989873,"marketCap":297215018},{"date":"2022-08-12","current":22.947894,"twenty":18.979988,"median":36.501561,"eighty":52.941893,"marketCap":300410878},{"date":"2022-08-19","current":21.441581,"twenty":19.021316,"median":36.327831,"eighty":52.78111,"marketCap":280691739},{"date":"2022-08-26","current":22.984253,"twenty":19.03586,"median":36.18151,"eighty":52.767743,"marketCap":300886857},{"date":"2022-09-02","current":23.036195,"twenty":19.105109,"median":35.744366,"eighty":52.750266,"marketCap":301566828},{"date":"2022-09-09","current":23.792402,"twenty":19.175953,"median":35.641302,"eighty":52.750266,"marketCap":311466335},{"date":"2022-09-16","current":20.857313,"twenty":19.20482,"median":35.612026,"eighty":52.74787,"marketCap":273043086},{"date":"2022-09-23","current":19.07548,"twenty":19.20482,"median":35.480867,"eighty":52.74787,"marketCap":249717114},{"date":"2022-09-30","current":19.506653,"twenty":19.20482,"median":35.305642,"eighty":52.74787,"marketCap":255361591},{"date":"2022-10-07","current":19.833928,"twenty":19.252336,"median":35.183213,"eighty":52.733089,"marketCap":259645953},{"date":"2022-10-14","current":21.381993,"twenty":19.276477,"median":34.746653,"eighty":52.717468,"marketCap":279911667},{"date":"2022-10-21","current":20.192373,"twenty":19.27905,"median":34.008279,"eighty":52.699918,"marketCap":264338350},{"date":"2022-10-28","current":22.254727,"twenty":19.27905,"median":33.863878,"eighty":52.684652,"marketCap":291336633},{"date":"2022-11-04","current":15.787889,"twenty":19.276477,"median":33.732778,"eighty":52.675836,"marketCap":199180013},{"date":"2022-11-11","current":17.170414,"twenty":19.087398,"median":33.703651,"eighty":52.675836,"marketCap":216621944},{"date":"2022-11-18","current":17.403546,"twenty":19.018337,"median":33.646125,"eighty":52.629013,"marketCap":219563133},{"date":"2022-11-25","current":16.557766,"twenty":18.958496,"median":33.57804,"eighty":52.559873,"marketCap":208892775},{"date":"2022-12-02","current":17.127041,"twenty":18.784706,"median":33.575053,"eighty":52.515003,"marketCap":216074747},{"date":"2022-12-09","current":16.563188,"twenty":18.686283,"median":33.513163,"eighty":52.468015,"marketCap":208961175},{"date":"2022-12-16","current":18.894504,"twenty":18.648038,"median":33.381584,"eighty":52.422231,"marketCap":238373059},{"date":"2022-12-23","current":17.132462,"twenty":18.621936,"median":33.123112,"eighty":52.413291,"marketCap":216143146},{"date":"2022-12-30","current":17.891496,"twenty":18.570489,"median":33.095409,"eighty":52.381843,"marketCap":225719109},{"date":"2023-01-06","current":18.162579,"twenty":18.570489,"median":33.095409,"eighty":52.381843,"marketCap":229139095},{"date":"2023-01-13","current":21.475216,"twenty":18.634594,"median":33.095409,"eighty":52.381843,"marketCap":270931330},{"date":"2023-01-20","current":20.233655,"twenty":18.712325,"median":33.095409,"eighty":52.381843,"marketCap":255267792},{"date":"2023-01-27","current":20.1198,"twenty":18.85125,"median":33.095409,"eighty":52.381843,"marketCap":253831398},{"date":"2023-02-03","current":20.764978,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":261970965},{"date":"2023-02-10","current":12.160795,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":153420594},{"date":"2023-02-17","current":12.854768,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":162175759},{"date":"2023-02-24","current":12.17706,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":153625793},{"date":"2023-03-03","current":12.507782,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":157798177},{"date":"2023-03-10","current":11.455979,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":144528629},{"date":"2023-03-17","current":10.452971,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":131874679},{"date":"2023-03-24","current":12.293842,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":176109293},{"date":"2023-03-31","current":12.80509,"twenty":18.958496,"median":33.052993,"eighty":52.371361,"marketCap":183432921},{"date":"2023-04-06","current":11.104116,"twenty":18.958496,"median":33.052993,"eighty":52.371361,"marketCap":159066458},{"date":"2023-04-14","current":11.644032,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":166800757},{"date":"2023-04-21","current":12.642638,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":181105787},{"date":"2023-04-28","current":12.66175,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":181379568},{"date":"2023-05-05","current":12.169614,"twenty":18.879323,"median":32.878796,"eighty":52.233632,"marketCap":174329720},{"date":"2023-05-12","current":11.726822,"twenty":18.752197,"median":32.011712,"eighty":52.070343,"marketCap":186855177},{"date":"2023-05-19","current":12.44948,"twenty":18.634594,"median":31.006444,"eighty":51.911315,"marketCap":198370017},{"date":"2023-05-26","current":11.983887,"twenty":18.570489,"median":30.638272,"eighty":51.770448,"marketCap":190951249},{"date":"2023-06-02","current":11.884988,"twenty":18.532207,"median":30.071608,"eighty":51.673875,"marketCap":189375404},{"date":"2023-06-09","current":11.532395,"twenty":18.359012,"median":29.844303,"eighty":51.498618,"marketCap":183757176},{"date":"2023-06-16","current":10.960505,"twenty":18.193529,"median":29.690631,"eighty":51.314481,"marketCap":174644684},{"date":"2023-06-23","current":11.2271,"twenty":18.155997,"median":29.36728,"eighty":51.247798,"marketCap":178892612},{"date":"2023-06-30","current":11.377597,"twenty":17.988791,"median":28.666448,"eighty":51.104112,"marketCap":181290637},{"date":"2023-07-07","current":10.69391,"twenty":17.891496,"median":27.537869,"eighty":50.963182,"marketCap":170396755},{"date":"2023-07-14","current":11.050803,"twenty":17.721124,"median":27.05397,"eighty":50.683652,"marketCap":176083498},{"date":"2023-07-21","current":11.119602,"twenty":17.553901,"median":26.581,"eighty":50.598034,"marketCap":177179738},{"date":"2023-07-28","current":10.453114,"twenty":17.510317,"median":26.272634,"eighty":50.347205,"marketCap":166559916},{"date":"2023-08-04","current":10.177919,"twenty":17.420474,"median":25.869318,"eighty":50.186223,"marketCap":162174957},{"date":"2023-08-11","current":8.876532,"twenty":17.334114,"median":25.624737,"eighty":49.833826,"marketCap":157460793},{"date":"2023-08-18","current":10.106728,"twenty":17.20396,"median":25.383658,"eighty":49.57607,"marketCap":179283249},{"date":"2023-08-25","current":10.388866,"twenty":17.138968,"median":25.241475,"eighty":49.303697,"marketCap":184288097},{"date":"2023-09-01","current":10.187891,"twenty":17.086921,"median":25.160521,"eighty":49.023832,"marketCap":180723000},{"date":"2023-09-08","current":10.101145,"twenty":17.025111,"median":25.076083,"eighty":48.850761,"marketCap":179184219},{"date":"2023-09-15","current":10.918691,"twenty":16.910174,"median":24.93868,"eighty":48.578307,"marketCap":193686663},{"date":"2023-09-22","current":10.418865,"twenty":16.845697,"median":24.90042,"eighty":48.201797,"marketCap":184820240},{"date":"2023-09-29","current":10.411115,"twenty":16.752485,"median":24.766737,"eighty":48.066437,"marketCap":184682776},{"date":"2023-10-06","current":10.659091,"twenty":16.656961,"median":24.681983,"eighty":47.594219,"marketCap":189081621},{"date":"2023-10-13","current":11.406894,"twenty":16.559935,"median":24.671326,"eighty":47.339377,"marketCap":202346890},{"date":"2023-10-20","current":12.170195,"twenty":16.044506,"median":24.453189,"eighty":47.197132,"marketCap":215887086},{"date":"2023-10-27","current":11.224787,"twenty":15.766949,"median":24.394813,"eighty":46.927945,"marketCap":199116488},{"date":"2023-11-02","current":11.0853,"twenty":15.606419,"median":24.274565,"eighty":46.842429,"marketCap":196642137},{"date":"2023-11-10","current":10.22308,"twenty":15.273901,"median":24.110431,"eighty":46.748976,"marketCap":200147467},{"date":"2023-11-17","current":13.649497,"twenty":14.837098,"median":23.970794,"eighty":46.429788,"marketCap":267229860},{"date":"2023-11-24","current":13.34912,"twenty":14.783841,"median":23.946847,"eighty":46.388079,"marketCap":261349078},{"date":"2023-12-01","current":13.242602,"twenty":14.301806,"median":23.946847,"eighty":46.380114,"marketCap":259263667},{"date":"2023-12-08","current":15.001869,"twenty":14.228961,"median":23.943181,"eighty":46.144661,"marketCap":293706583},{"date":"2023-12-15","current":15.726879,"twenty":14.228961,"median":23.808038,"eighty":46.071454,"marketCap":307900831},{"date":"2023-12-22","current":15.104951,"twenty":14.228961,"median":23.602361,"eighty":45.999194,"marketCap":295724722},{"date":"2023-12-29","current":15.623797,"twenty":14.19815,"median":23.529642,"eighty":45.921957,"marketCap":305882692},{"date":"2024-01-05","current":15.249265,"twenty":14.167338,"median":23.46791,"eighty":45.889834,"marketCap":298550118},{"date":"2024-01-12","current":15.871194,"twenty":14.167338,"median":23.433777,"eighty":45.803141,"marketCap":310726227},{"date":"2024-01-19","current":15.180544,"twenty":14.136527,"median":23.345275,"eighty":45.689207,"marketCap":297204691},{"date":"2024-01-26","current":15.276754,"twenty":14.167338,"median":23.193544,"eighty":45.627216,"marketCap":299088288},{"date":"2024-02-02","current":15.476046,"twenty":14.167338,"median":23.054164,"eighty":45.536394,"marketCap":302990025},{"date":"2024-02-09","current":16.297266,"twenty":14.167338,"median":22.985454,"eighty":45.379079,"marketCap":319067870},{"date":"2024-02-16","current":17.709489,"twenty":14.167338,"median":22.947114,"eighty":45.265428,"marketCap":346716383},{"date":"2024-02-23","current":16.396912,"twenty":14.167338,"median":22.912305,"eighty":45.14407,"marketCap":321018739},{"date":"2024-03-01","current":16.207928,"twenty":14.19815,"median":22.900533,"eighty":45.073069,"marketCap":317318816},{"date":"2024-03-08","current":10.643798,"twenty":14.031857,"median":22.852284,"eighty":45.037501,"marketCap":219081304},{"date":"2024-03-15","current":10.285474,"twenty":13.658502,"median":22.738023,"eighty":44.952369,"marketCap":211705909},{"date":"2024-03-22","current":10.278642,"twenty":13.418465,"median":22.694428,"eighty":44.808373,"marketCap":211565287},{"date":"2024-03-28","current":9.752583,"twenty":13.344801,"median":22.630031,"eighty":44.707032,"marketCap":200737419},{"date":"2024-04-05","current":9.564705,"twenty":13.258197,"median":22.436893,"eighty":44.377691,"marketCap":196870324},{"date":"2024-04-12","current":9.499802,"twenty":13.185031,"median":22.326724,"eighty":44.099198,"marketCap":195534418},{"date":"2024-04-19","current":8.693634,"twenty":13.033839,"median":22.255913,"eighty":43.857834,"marketCap":178941062},{"date":"2024-04-26","current":8.850768,"twenty":12.914232,"median":22.08566,"eighty":43.684524,"marketCap":182175360},{"date":"2024-05-03","current":9.059142,"twenty":12.80509,"median":21.908011,"eighty":43.527138,"marketCap":186464321},{"date":"2024-05-10","current":7.480591,"twenty":12.793991,"median":21.777269,"eighty":42.714924,"marketCap":162231571},{"date":"2024-05-17","current":7.711916,"twenty":12.729978,"median":21.654631,"eighty":42.500827,"marketCap":167248314},{"date":"2024-05-24","current":7.474075,"twenty":12.650283,"median":21.544074,"eighty":42.145639,"marketCap":162090254},{"date":"2024-05-31","current":9.461514,"twenty":12.608007,"median":21.475216,"eighty":41.885313,"marketCap":205191848},{"date":"2024-06-07","current":9.490837,"twenty":12.553555,"median":21.381993,"eighty":41.334262,"marketCap":205827773},{"date":"2024-06-14","current":12.485028,"twenty":12.53309,"median":21.228744,"eighty":40.797885,"marketCap":270762797},{"date":"2024-06-21","current":11.478276,"twenty":12.496939,"median":21.1072,"eighty":40.231754,"marketCap":248929367},{"date":"2024-06-28","current":11.321887,"twenty":12.486182,"median":21.053531,"eighty":40.080008,"marketCap":245537766},{"date":"2024-07-05","current":10.631171,"twenty":12.445981,"median":20.91553,"eighty":39.921645,"marketCap":230558196},{"date":"2024-07-12","current":10.953722,"twenty":12.400397,"median":20.701625,"eighty":39.76297,"marketCap":237553372},{"date":"2024-07-15","current":10.921141,"twenty":12.400397,"median":20.695273,"eighty":39.551861,"marketCap":236846789},{"date":"2024-08-02","current":9.816646,"twenty":12.355951,"median":20.61835,"eighty":38.692813,"marketCap":212893608},{"date":"2024-08-09","current":12.852453,"twenty":12.302903,"median":20.580716,"eighty":37.883795,"marketCap":203312958},{"date":"2024-08-16","current":13.168128,"twenty":12.302903,"median":20.466787,"eighty":37.562022,"marketCap":208306609},{"date":"2024-08-23","current":12.76677,"twenty":12.302903,"median":20.29627,"eighty":37.259314,"marketCap":201957538},{"date":"2024-08-30","current":12.093618,"twenty":12.299502,"median":20.209121,"eighty":36.588108,"marketCap":191308944},{"date":"2024-09-06","current":10.453731,"twenty":12.282751,"median":20.156009,"eighty":36.355897,"marketCap":165367563},{"date":"2024-09-13","current":10.869228,"twenty":12.224793,"median":20.065583,"eighty":35.765553,"marketCap":171940312},{"date":"2024-09-20","current":10.816185,"twenty":12.170079,"median":19.901461,"eighty":35.596687,"marketCap":171101238},{"date":"2024-09-27","current":10.391848,"twenty":12.153738,"median":19.794532,"eighty":35.237531,"marketCap":164388643},{"date":"2024-10-04","current":10.630538,"twenty":12.092957,"median":19.750811,"eighty":34.911672,"marketCap":168164478},{"date":"2024-10-11","current":11.280305,"twenty":12.059173,"median":19.648115,"eighty":34.138864,"marketCap":178443138},{"date":"2024-10-18","current":11.501314,"twenty":12.04912,"median":19.493067,"eighty":33.730376,"marketCap":181939281},{"date":"2024-10-25","current":12.226224,"twenty":12.008425,"median":19.406431,"eighty":33.57565,"marketCap":193406630},{"date":"2024-10-31","current":14.281608,"twenty":12.008425,"median":19.38627,"eighty":33.572577,"marketCap":225920760},{"date":"2024-11-08","current":17.318623,"twenty":12.007215,"median":19.294149,"eighty":33.573196,"marketCap":275608559},{"date":"2024-11-15","current":20.683723,"twenty":12.007215,"median":19.27905,"eighty":33.573196,"marketCap":329160762},{"date":"2024-11-22","current":30.331561,"twenty":12.007215,"median":19.27905,"eighty":33.573196,"marketCap":482696456},{"date":"2024-11-29","current":29.698007,"twenty":12.007215,"median":19.27905,"eighty":33.573196,"marketCap":472614090},{"date":"2024-12-06","current":30.494885,"twenty":12.007215,"median":19.27905,"eighty":33.573196,"marketCap":485295597},{"date":"2024-12-13","current":37.416781,"twenty":12.007215,"median":19.27905,"eighty":33.575053,"marketCap":595450653},{"date":"2024-12-20","current":31.948014,"twenty":12.007215,"median":19.27905,"eighty":33.648641,"marketCap":508420699},{"date":"2024-12-27","current":36.437611,"twenty":12.007215,"median":19.27905,"eighty":33.730977,"marketCap":579868147},{"date":"2025-01-03","current":28.437587,"twenty":12.007215,"median":19.27905,"eighty":33.730977,"marketCap":452555758},{"date":"2025-01-10","current":26.140705,"twenty":12.006006,"median":19.27905,"eighty":33.731577,"marketCap":416003177},{"date":"2025-01-17","current":33.915731,"twenty":12.006006,"median":19.27905,"eighty":33.756971,"marketCap":539734948},{"date":"2025-01-24","current":35.610353,"twenty":12.006006,"median":19.27905,"eighty":33.945223,"marketCap":566703161},{"date":"2025-01-31","current":30.369255,"twenty":12.006006,"median":19.27905,"eighty":33.945223,"marketCap":483296318},{"date":"2025-02-07","current":29.070627,"twenty":12.006006,"median":19.27905,"eighty":33.945223,"marketCap":462629955},{"date":"2025-02-14","current":28.796925,"twenty":12.006006,"median":19.27905,"eighty":33.945223,"marketCap":458274265},{"date":"2025-02-21","current":12.206431,"twenty":12.002921,"median":19.219804,"eighty":33.945223,"marketCap":499230828},{"date":"2025-02-28","current":9.493631,"twenty":11.94909,"median":19.067997,"eighty":33.945223,"marketCap":388280026},{"date":"2025-03-07","current":8.470455,"twenty":11.890606,"median":18.967698,"eighty":33.955053,"marketCap":346433144},{"date":"2025-03-14","current":7.653913,"twenty":11.85578,"median":18.910769,"eighty":33.955053,"marketCap":313037373},{"date":"2025-03-21","current":9.108672,"twenty":11.830714,"median":18.910769,"eighty":33.955053,"marketCap":372535586},{"date":"2025-03-28","current":8.662859,"twenty":11.810524,"median":18.910769,"eighty":33.955053,"marketCap":354302263},{"date":"2025-04-04","current":7.991792,"twenty":11.689613,"median":18.910769,"eighty":33.955053,"marketCap":326856313},{"date":"2025-04-11","current":7.656259,"twenty":11.599659,"median":18.894504,"eighty":33.945223,"marketCap":313133338},{"date":"2025-04-17","current":7.273798,"twenty":11.513746,"median":18.856552,"eighty":33.945223,"marketCap":297491066},{"date":"2025-04-25","current":8.080955,"twenty":11.42601,"median":18.747219,"eighty":33.955053,"marketCap":330502977},{"date":"2025-05-02","current":7.820506,"twenty":11.382681,"median":18.644968,"eighty":33.955053,"marketCap":319850878},{"date":"2025-05-09","current":8.268666,"twenty":11.305303,"median":18.644968,"eighty":33.955053,"marketCap":338180166},{"date":"2025-05-16","current":-11.865995,"twenty":11.244718,"median":18.644968,"eighty":33.955053,"marketCap":354508473},{"date":"2025-05-23","current":-16.770656,"twenty":11.2271,"median":18.644968,"eighty":33.955053,"marketCap":501040129},{"date":"2025-05-30","current":-14.960336,"twenty":11.1678,"median":18.644968,"eighty":33.955053,"marketCap":446955005},{"date":"2025-06-06","current":-16.055786,"twenty":11.104354,"median":18.644968,"eighty":33.955053,"marketCap":479682662},{"date":"2025-06-13","current":-18.211514,"twenty":11.070583,"median":18.598914,"eighty":33.955053,"marketCap":544087179},{"date":"2025-06-20","current":-18.922438,"twenty":11.046035,"median":18.480825,"eighty":33.964884,"marketCap":565326757},{"date":"2025-06-23","current":-21.410673,"twenty":11.03044,"median":18.390289,"eighty":33.964884,"marketCap":639665278}],"updateTime":1750782596624}}}