US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Standard

27.63

+0.53001.96%

Post-market: 27.630.00000.00%16:05 EDT

Volume:323.85K

Turnover:8.90M

Market Cap:628.35M

PE:22.37

High:27.92

Open:27.02

Low:26.61

Close:27.10

Loading ...

Overview Company News Filings

Standard & Poor's Closing Stock Indexes

Press Release: Cooper Standard Reports Robust Operating Performance and Significant Margin Improvement in the First Quarter of 2025

Here's Why Standard Motor Products (SMP) is a Strong Growth Stock

Oshkosh Q1 Earnings Miss Expectations, Revenues Decline Y/Y

Estimating The Intrinsic Value Of Standard Motor Products, Inc. (NYSE:SMP)

Simply Wall St.

Penske Q1 Earnings Surpass Expectations, Revenues Rise Y/Y

Standard Chartered Expected to Post Lower First-Quarter Net Profit -- Earnings Preview

Standard Chartered Announces Share Capital and Voting Rights Update

Standard Motor Products Reports Strong Earnings Growth

Saga Pure ASA Surpasses 75% Ownership in S.D. Standard ETC Plc

Standard Chartered Falls Wednesday, Underperforms Market

Standard Motor Products (SMP) Reports Q1 Earnings: What Key Metrics Have to Say

Analysts Are Bullish on These Consumer Cyclical Stocks: Sonoco Products (SON), Standard Motor Products (SMP)

Stock Track | Standard Motor Products Soars 10.51% on Strong Q1 Earnings Beat and Optimistic Outlook

Standard Motor Products Inc reports results for the quarter ended March 31 - Earnings Summary

Stock Track | Standard Motor Products Surges 5.09% Pre-Market on Strong Q1 Earnings Beat

Standard Motor reports Q1 adjusted EPS 81c vs. 44c last year

Standard Motor Products: Q1 Earnings Snapshot

Associated Press Finance

Standard Motor Products Q1 Adj. EPS $0.81 Beats $0.44 Estimate, Sales $413.38M Beat $394.38M Estimate

BRIEF-Standard Motor Products Q1 Net Income USD 12.741 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SMP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMP\",,,,,undefined,":{"symbol":"SMP","market":"US","secType":"STK","nameCN":"Standard","latestPrice":27.63,"timestamp":1746129600000,"preClose":27.1,"halted":0,"volume":323854,"hourTrading":{"tag":"盘后","latestPrice":27.63,"preClose":27.63,"latestTime":"16:05 EDT","volume":5025,"amount":138840.75,"timestamp":1746129910839},"delay":0,"floatShares":21631979,"shares":22741511,"eps":1.235024,"marketStatus":"Closed","change":0.53,"latestTime":"05-01 16:00:00 EDT","open":27.02,"high":27.915,"low":26.61,"amount":8901817.1188,"amplitude":0.048155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.235024,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":27.1,"dividendRate":0.042707,"preHourTrading":{"tag":"盘前","latestPrice":26.89,"preClose":27.1,"latestTime":"08:03 EDT","volume":1,"amount":26.89,"timestamp":1746101021439},"postHourTrading":{"tag":"盘后","latestPrice":27.63,"preClose":27.63,"latestTime":"16:05 EDT","volume":5025,"amount":138840.75,"timestamp":1746129910839},"volumeRatio":1.283965,"impliedVol":0.4199,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMP\",,,,,undefined,":{"symbol":"SMP","floatShares":21631979,"roa":"5.50%","roe":"8.53%","lyrEps":1.261401,"volumeRatio":1.283965,"shares":22741511,"dividePrice":1.18,"high":27.915,"amplitude":0.048155,"preClose":27.1,"low":26.61,"week52Low":21.375,"pbRate":"1.02","psRate":"0.43","week52High":35.92,"institutionHeld":0.7433,"latestPrice":27.63,"eps":1.235024,"divideRate":0.042707,"volume":323854,"delay":0,"ttmEps":1.235024,"open":27.02,"prevYearClose":30.98,"prevWeekClose":24.12,"prevMonthClose":27.1,"prevQuarterClose":24.93,"fiveDayClose":24.24,"twentyDayClose":25.02,"sixtyDayClose":30.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532315088","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2532315088","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532315088?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:00","pubTimestamp":1746136800,"startTime":"0","endTime":"0","summary":"HighLowCloseChange ------------------ S&P SmallCap 600 Index1,240.601,219.421,229.957.57 S&P MidCap 400 Index2,894.752,846.752,864.2112.61 S&P 100 Index2,746.812,715.382,719.1924.46 S&P 500 Index5,658.915,597.355,604.1435.08 Source: FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","SSO","SMP","BK4534","BK4559","VOO","OEX","SPY","BK4124","SPXU","BK4504","SH","SDS","BK4550","BK4588",".SPX","ESmain","BK4585","IVV","OEF"],"gpt_icon":0},{"id":"2532384948","title":"Press Release: Cooper Standard Reports Robust Operating Performance and Significant Margin Improvement in the First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532384948","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532384948?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:30","pubTimestamp":1746131400,"startTime":"0","endTime":"0","summary":"Cooper Standard Reports Robust Operating Performance and Significant Margin Improvement in the First Quarter of 2025. NORTHVILLE, Mich., May 1, 2025 /PRNewswire/ -- Cooper-Standard Holdings Inc.  today reported results for the first quarter 2025.-- Gross profit of $77.2 million, an increase of 25.2% vs. the first quarter. -- Operating income of $22.3 million, an increase of 539.2% vs. the first. -- Net income of $1.6 million, or $0.09 per diluted share, an increase of. -- Adjusted net income of $3.5 million, or $0.19 per diluted share, an. increase of $34.1 million vs. the first quarter of 2024. \"Our operating performance in the first quarter was outstanding,\" said Jeffrey Edwards, chairman and CEO, Cooper Standard. \"Our global team is successfully executing our strategy to deliver increasing value to all our stakeholders through improved operating efficiencies, driving innovation, and delivering world-class quality and service. Despite current market turbulence, we are confident that ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMP","CPS","COO"],"gpt_icon":0},{"id":"2532004594","title":"Here's Why Standard Motor Products (SMP) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004594","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004594?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:45","pubTimestamp":1746107105,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.Looking at cash flow, Standard Motor Products is expected to report cash flow growth of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-standard-motor-products-134505160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMP","BK4124"],"gpt_icon":0},{"id":"2532070858","title":"Oshkosh Q1 Earnings Miss Expectations, Revenues Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070858","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070858?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:53","pubTimestamp":1746100380,"startTime":"0","endTime":"0","summary":"Oshkosh Corporation OSK reported first-quarter 2025 adjusted earnings of $1.92 per share, missing the Zacks Consensus Estimate of $2.02. The bottom line also declined from $2.89 recorded in the year-ago period. Consolidated net sales fell 9.1% year over year to $2.31 billion. The top line also missed the Zacks Consensus Estimate of $2.41 billion.Oshkosh had cash and cash equivalents of $210.3 million as of March 31, 2025, compared with $204.9 million as of Dec. 31, 2024. The company recorded a long-term debt of $1.1 billion, up from $599.5 million as of Dec. 31, 2024.OSK declared a quarterly cash dividend of 51 cents per share. The dividend will be paid out on May 30, 2025, to its shareholders of record as of May 16, 2025.OSK carries a Zacks Rank #4  at present.Some better-ranked stocks in the auto space are Hesai Group HSAI and Standard Motor Products, Inc. SMP. HSAI sports a Zacks Rank #1 , while SMP carries a Zacks Rank #2  at present. You can see the complete list of today’s Zacks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oshkosh-q1-earnings-miss-expectations-115300863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMP","OSK"],"gpt_icon":0},{"id":"2532079738","title":"Estimating The Intrinsic Value Of Standard Motor Products, Inc. (NYSE:SMP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079738","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079738?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:40","pubTimestamp":1746099621,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Standard Motor Products fair value estimate is US$33.25. Current share price of US$27.10 suggests Standard Motor Products is potentially trading close to its fair value. When compared to theindustry average discount to fair value of 50%, Standard Motor Products' competitors seem to be trading at a greater discount. Does the May share price for Standard Motor Products, Inc.  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by taking the forecast future cash flows of the company and discounting them back to today's value. Our analysis will employ the Discounted Cash Flow  model. Believe it or not, it's not too difficult to follow, as you'll see from our example!We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. If you want to learn more about discounted cash flow, the rationale behind this calculation can be rea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estimating-intrinsic-value-standard-motor-114021577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","BK4124","BK4211","FCF","NYSE","DCF","SMP","TV"],"gpt_icon":0},{"id":"2532773370","title":"Penske Q1 Earnings Surpass Expectations, Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2532773370","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532773370?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:40","pubTimestamp":1746099600,"startTime":"0","endTime":"0","summary":"Penske Automotive Group PAG reported first-quarter 2025 adjusted earnings of $3.39 per share, which increased 6% year over year and beat the Zacks Consensus Estimate of $3.27. Better-than-expected results from the Retail Automotive segment, the Retail Commercial Truck segment and the Commercial Vehicle Distribution and Other segment contributed to the outperformance. The company registered net sales of $7.60 billion, beating the Zacks Consensus Estimate of $7.59 billion. The top line rose 2.1% from the year-ago quarter's level.Penske’s gross profit in the reported quarter rose 1.9% on a year-over-year basis to $1.27 billion. The operating income contracted 3.7% to $315.5 million. Foreign currency exchange negatively impacted revenues by $40.3 million, net income by $0.5 million and earnings per share  by 1 cent.In the reported quarter, same-store retail units declined 4.5% year over year to 106,251. Within the Retail Automotive segment, same-store new-vehicle revenues were up 7.2% to $","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/penske-q1-earnings-surpass-expectations-114000103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMP","PAG"],"gpt_icon":0},{"id":"2532702172","title":"Standard Chartered Expected to Post Lower First-Quarter Net Profit -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532702172","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532702172?lang=en_us&edition=fundamental","pubTime":"2025-05-01 17:29","pubTimestamp":1746091740,"startTime":"0","endTime":"0","summary":"Standard Chartered is scheduled to report its first-quarter results on Friday. Here's what you need to know:. NET PROFIT FORECAST: Standard Chartered is expected to post a roughly 6% decline in net profit to $1.15 billion for the three months ended March, according to a poll of analysts by Visible Alpha. That would compare with a net profit of $1.22 billion in the year-earlier period.Shares listed in Hong Kong have gained 18% this year. The stock has largely recovered from losses in early April, which were driven by fears about trade frictions between the U.S. and its trading partners.--Fourth-quarter net interest income--the difference between interest earned on loans and that paid on deposits--fell 8.1% to $1.71 billion as central banks cut rates in many of its key markets. Investors will be watching closely for any signs of recovery in this key source of earnings.--Standard Chartered announced a $1.5 billion share buyback in February and reiterated plans to return at least $8 billio","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMP","02888","POST"],"gpt_icon":0},{"id":"2532502125","title":"Standard Chartered Announces Share Capital and Voting Rights Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2532502125","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532502125?lang=en_us&edition=fundamental","pubTime":"2025-05-01 17:17","pubTimestamp":1746091038,"startTime":"0","endTime":"0","summary":"Standard Chartered ( ($GB:STAN) ) has issued an announcement. Standard Chartered PLC announced that as of April 30, 2025, its issued ordinary share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/standard-chartered-announces-share-capital-and-voting-rights-update-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/standard-chartered-announces-share-capital-and-voting-rights-update-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","SMP"],"gpt_icon":0},{"id":"2532011780","title":"Standard Motor Products Reports Strong Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2532011780","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532011780?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:34","pubTimestamp":1746059691,"startTime":"0","endTime":"0","summary":"Standard Motor Products (($SMP)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call for Standard ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/standard-motor-products-reports-strong-earnings-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/standard-motor-products-reports-strong-earnings-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMP"],"gpt_icon":0},{"id":"2532606708","title":"Saga Pure ASA Surpasses 75% Ownership in S.D. Standard ETC Plc","url":"https://stock-news.laohu8.com/highlight/detail?id=2532606708","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532606708?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:02","pubTimestamp":1746039736,"startTime":"0","endTime":"0","summary":"An update from S.D. Standard Drilling PLC ( ($DE:S1P) ) is now available. Saga Pure ASA has made a mandatory offer for all remaining shares in S.D....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/saga-pure-asa-surpasses-75-ownership-in-s-d-standard-etc-plc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/saga-pure-asa-surpasses-75-ownership-in-s-d-standard-etc-plc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","ASA","SMP"],"gpt_icon":0},{"id":"2532068368","title":"Standard Chartered Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068368","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068368?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:07","pubTimestamp":1746029220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Standard Chartered PLC  shares dropped 1.82% to GBP10.76 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.37% to 8,494.85.Standard Chartered PLC closed 16.00% below its 52-week high of GBP12.81, which the company reached on March 3rd.Trading volume totaled 8.9 million, compared to the 50-day average of 8.3 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMP","02888"],"gpt_icon":0},{"id":"2531057679","title":"Standard Motor Products (SMP) Reports Q1 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057679","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531057679?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:00","pubTimestamp":1746021605,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Standard Motor Products  reported revenue of $413.38 million, up 24.7% over the same period last year. EPS came in at $0.81, compared to $0.45 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $394.22 million, representing a surprise of +4.86%. The company delivered an EPS surprise of +84.09%, with the consensus EPS estimate being $0.44.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Standard Motor Products performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Shares of Standard Motor Products have returned -1.6% over the past month versus the Zacks S&P 500 composite's -0.2% change. The stock currently ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/standard-motor-products-smp-reports-140005107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMP"],"gpt_icon":0},{"id":"2531459055","title":"Analysts Are Bullish on These Consumer Cyclical Stocks: Sonoco Products (SON), Standard Motor Products (SMP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531459055","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531459055?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:50","pubTimestamp":1746021030,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 2 analysts just weighed in on Sonoco Products (SON – Research Report) and S...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-consumer-cyclical-stocks-sonoco-products-son-standard-motor-products-smp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-consumer-cyclical-stocks-sonoco-products-son-standard-motor-products-smp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4136","SON","SMP","BK4124"],"gpt_icon":0},{"id":"1176989017","title":"Stock Track | Standard Motor Products Soars 10.51% on Strong Q1 Earnings Beat and Optimistic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1176989017","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176989017?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:44","pubTimestamp":1746020644,"startTime":"0","endTime":"0","summary":"Shares of Standard Motor Products  surged 10.51% in pre-market trading on Wednesday after the company reported first-quarter earnings that significantly exceeded analyst expectations and provided an upbeat outlook for the full year.The auto parts manufacturer posted adjusted earnings per share of $0.81 for Q1, handily beating the analyst consensus estimate of $0.44 by 84.09%. This represents a substantial 80% increase from the $0.45 per share earned in the same period last year. Revenue for the ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SMP"],"gpt_icon":0},{"id":"2531037679","title":"Standard Motor Products Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531037679","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531037679?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:04","pubTimestamp":1746018298,"startTime":"0","endTime":"0","summary":"Standard Motor Products Inc reports results for the quarter ended March 31 - Earnings SummaryStandard Motor Products Inc SMP.N reported quarterly adjusted earnings of 81 cents per share for the quarte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R81U7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMP"],"gpt_icon":0},{"id":"1125216698","title":"Stock Track | Standard Motor Products Surges 5.09% Pre-Market on Strong Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1125216698","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125216698?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018024,"startTime":"0","endTime":"0","summary":"Standard Motor Products  saw its stock soar 5.09% in pre-market trading on Wednesday following the release of its impressive first-quarter earnings report. The company significantly outperformed analyst expectations, demonstrating strong financial performance and operational efficiency.The auto parts manufacturer reported adjusted earnings per share of $0.81 for Q1, handily beating the analyst consensus estimate of $0.44 by 84.09%. This represents a substantial 80% increase from the $0.45 per sh","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Standard Motor Products Surges 5.09% Pre-Market on Strong Q1 Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SMP"],"gpt_icon":0},{"id":"2531496037","title":"Standard Motor reports Q1 adjusted EPS 81c vs. 44c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2531496037","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531496037?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:58","pubTimestamp":1746017888,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $413.4M vs. $$331.4M last year. CEO Eric Sills stated, “We are very pleased with the first quarter results which exceeded our ex...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/standard-motor-reports-q1-adjusted-eps-81c-vs-44c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/standard-motor-reports-q1-adjusted-eps-81c-vs-44c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMP"],"gpt_icon":0},{"id":"2531203044","title":"Standard Motor Products: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531203044","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531203044?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:38","pubTimestamp":1746016715,"startTime":"0","endTime":"0","summary":"LONG ISLAND CITY, N.Y.  — LONG ISLAND CITY, N.Y.  — Standard Motor Products Inc.  on Wednesday reported first-quarter profit of $12.6 million.On a per-share basis, the Long Island City, New York-based company said it had profit of 56 cents. Earnings, adjusted for one-time gains and costs, came to 81 cents per share.The results beat Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 44 cents per share.The auto parts maker posted revenue of $413.4 million in the period, which also topped Street forecasts. Three analysts surveyed by Zacks expected $394.2 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/standard-motor-products-q1-earnings-123835835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMP"],"gpt_icon":0},{"id":"2531341320","title":"Standard Motor Products Q1 Adj. EPS $0.81 Beats $0.44 Estimate, Sales $413.38M Beat $394.38M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531341320","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531341320?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:31","pubTimestamp":1746016271,"startTime":"0","endTime":"0","summary":"Standard Motor Products (NYSE:SMP) reported quarterly earnings of $0.81 per share which beat the analyst consensus estimate of $0.44 by 84.09 percent. This is a 80 percent increase over earnings of $0.45 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45098319/standard-motor-products-q1-adj-eps-0-81-beats-0-44-estimate-sales-413-38m-beat-394-38m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMP"],"gpt_icon":0},{"id":"2531003490","title":"BRIEF-Standard Motor Products Q1 Net Income USD 12.741 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531003490","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531003490?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016253,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Motor Products Q1 Net Income USD 12.741 Million\n\n\nApr 30 (Reuters) - Standard Motor Products Q1 operating income USD 24.462 million.\n\nQ1 sales USD 413.379 million\nQ1 gross profit USD 124.722 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX726067:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMP","BK4124"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMP\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"SMP","amount":0.31,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Standard Motor Products Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-30","symbol":"SMP","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.81},{"market":"US","date":"2025-02-27","symbol":"SMP","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.47},{"date":"2025-02-14","symbol":"SMP","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Standard Motor Products Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2024-11-15","symbol":"SMP","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Standard Motor Products Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.15,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.15,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.15,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.17,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1733198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMP","date":"2025-04-30","current":20.144844,"percent":0.773322,"low":8.472382,"twenty":11.958953,"median":16.58314,"eighty":20.634982,"high":25.126418,"avg":16.380479,"sd":4.220124,"marketCap":553983207},"quantilePoints":[{"date":"2020-05-01","current":16.071184,"twenty":18.503455,"median":22.090224,"eighty":27.705109,"marketCap":873115281},{"date":"2020-05-08","current":16.424397,"twenty":18.503455,"median":22.090224,"eighty":27.705109,"marketCap":892304628},{"date":"2020-05-15","current":15.163509,"twenty":18.503455,"median":22.090224,"eighty":27.705109,"marketCap":823803122},{"date":"2020-05-22","current":16.071184,"twenty":18.503455,"median":22.090224,"eighty":27.705109,"marketCap":873115281},{"date":"2020-05-29","current":17.475821,"twenty":18.503455,"median":22.090224,"eighty":27.705109,"marketCap":949426404},{"date":"2020-06-05","current":18.165818,"twenty":18.503455,"median":22.090224,"eighty":27.705109,"marketCap":986912570},{"date":"2020-06-12","current":16.564039,"twenty":18.503455,"median":22.090224,"eighty":27.705109,"marketCap":899891114},{"date":"2020-06-19","current":16.387433,"twenty":18.503455,"median":22.090224,"eighty":27.705109,"marketCap":890296440},{"date":"2020-06-26","current":16.342254,"twenty":18.503455,"median":22.090224,"eighty":27.705109,"marketCap":887841989},{"date":"2020-07-02","current":16.974752,"twenty":18.503455,"median":22.090224,"eighty":27.705109,"marketCap":922204308},{"date":"2020-07-10","current":15.664578,"twenty":18.503455,"median":22.090224,"eighty":27.705109,"marketCap":851025219},{"date":"2020-07-17","current":16.432611,"twenty":18.503455,"median":22.090224,"eighty":27.705109,"marketCap":892750891},{"date":"2020-07-24","current":15.952077,"twenty":18.503455,"median":22.090224,"eighty":27.705109,"marketCap":866644454},{"date":"2020-07-31","current":22.161642,"twenty":18.546638,"median":22.093196,"eighty":27.705109,"marketCap":1016399365},{"date":"2020-08-07","current":22.541722,"twenty":18.594089,"median":22.143206,"eighty":27.705109,"marketCap":1033831016},{"date":"2020-08-14","current":23.116717,"twenty":18.641135,"median":22.176819,"eighty":27.705109,"marketCap":1060201976},{"date":"2020-08-21","current":21.796179,"twenty":18.765195,"median":22.204825,"eighty":27.705109,"marketCap":999638161},{"date":"2020-08-28","current":22.429647,"twenty":18.839621,"median":22.24448,"eighty":27.705109,"marketCap":1028690914},{"date":"2020-09-04","current":22.736636,"twenty":18.885208,"median":22.274036,"eighty":27.705109,"marketCap":1042770324},{"date":"2020-09-11","current":23.262902,"twenty":18.910734,"median":22.34545,"eighty":27.705109,"marketCap":1066906457},{"date":"2020-09-18","current":22.17626,"twenty":18.930978,"median":22.363052,"eighty":27.705109,"marketCap":1017069813},{"date":"2020-09-25","current":20.792376,"twenty":18.951983,"median":22.363052,"eighty":27.705109,"marketCap":953600723},{"date":"2020-10-02","current":22.790237,"twenty":19.028769,"median":22.37047,"eighty":27.705109,"marketCap":1045228634},{"date":"2020-10-09","current":23.579636,"twenty":19.121237,"median":22.420785,"eighty":27.705109,"marketCap":1081432833},{"date":"2020-10-16","current":22.877948,"twenty":19.150451,"median":22.430244,"eighty":27.705109,"marketCap":1049251323},{"date":"2020-10-23","current":22.697653,"twenty":19.195263,"median":22.461435,"eighty":27.705109,"marketCap":1040982463},{"date":"2020-10-30","current":17.209301,"twenty":19.211659,"median":22.483248,"eighty":27.705109,"marketCap":1028032021},{"date":"2020-11-06","current":17.70529,"twenty":19.181951,"median":22.440779,"eighty":27.705109,"marketCap":1057660891},{"date":"2020-11-13","current":17.6602,"twenty":19.128896,"median":22.424606,"eighty":27.705109,"marketCap":1054967358},{"date":"2020-11-20","current":17.415963,"twenty":19.039425,"median":22.395537,"eighty":27.705109,"marketCap":1040377383},{"date":"2020-11-27","current":17.562505,"twenty":18.960212,"median":22.363052,"eighty":27.705109,"marketCap":1049131368},{"date":"2020-12-04","current":18.45303,"twenty":18.933601,"median":22.299892,"eighty":27.705109,"marketCap":1102328658},{"date":"2020-12-11","current":19.294708,"twenty":18.929944,"median":22.270642,"eighty":27.705109,"marketCap":1152607953},{"date":"2020-12-18","current":16.367623,"twenty":18.922764,"median":22.249352,"eighty":27.705109,"marketCap":977752725},{"date":"2020-12-24","current":15.556006,"twenty":18.895539,"median":22.249352,"eighty":27.705109,"marketCap":929269119},{"date":"2020-12-31","current":15.202802,"twenty":18.878849,"median":22.249352,"eighty":27.705109,"marketCap":908169772},{"date":"2021-01-08","current":15.807758,"twenty":18.809188,"median":22.249352,"eighty":27.705109,"marketCap":944308015},{"date":"2021-01-15","current":15.766425,"twenty":18.740656,"median":22.249352,"eighty":27.705109,"marketCap":941838943},{"date":"2021-01-22","current":15.89418,"twenty":18.64761,"median":22.249352,"eighty":27.705109,"marketCap":949470622},{"date":"2021-01-29","current":14.740631,"twenty":18.601968,"median":22.249352,"eighty":27.705109,"marketCap":880561052},{"date":"2021-02-05","current":16.251141,"twenty":18.552314,"median":22.249352,"eighty":27.705109,"marketCap":970794430},{"date":"2021-02-12","current":15.860362,"twenty":18.476266,"median":22.249352,"eighty":27.705109,"marketCap":947450471},{"date":"2021-02-19","current":15.341829,"twenty":18.436412,"median":22.249352,"eighty":27.705109,"marketCap":916474834},{"date":"2021-02-26","current":16.364992,"twenty":18.387445,"median":22.249352,"eighty":27.705109,"marketCap":939235970},{"date":"2021-03-05","current":17.019436,"twenty":18.412581,"median":22.259997,"eighty":27.710604,"marketCap":976796466},{"date":"2021-03-12","current":17.362239,"twenty":18.412581,"median":22.259997,"eighty":27.710604,"marketCap":996471011},{"date":"2021-03-19","current":17.109032,"twenty":18.381161,"median":22.259997,"eighty":27.710604,"marketCap":981938676},{"date":"2021-03-26","current":16.883093,"twenty":18.313966,"median":22.249352,"eighty":27.705109,"marketCap":968971362},{"date":"2021-04-01","current":16.58314,"twenty":18.271263,"median":22.249352,"eighty":27.705109,"marketCap":951756135},{"date":"2021-04-09","current":16.54808,"twenty":18.220032,"median":22.259997,"eighty":27.710604,"marketCap":949743966},{"date":"2021-04-16","current":16.824661,"twenty":18.087783,"median":22.259997,"eighty":27.710604,"marketCap":965617747},{"date":"2021-04-23","current":17.302112,"twenty":17.949527,"median":22.259997,"eighty":27.710604,"marketCap":993020130},{"date":"2021-04-30","current":17.039537,"twenty":17.895953,"median":22.259997,"eighty":27.710604,"marketCap":977950153},{"date":"2021-05-07","current":15.13119,"twenty":17.848074,"median":22.259997,"eighty":27.710604,"marketCap":1055642615},{"date":"2021-05-14","current":14.787733,"twenty":17.7657,"median":22.259997,"eighty":27.710604,"marketCap":1031680992},{"date":"2021-05-21","current":14.406114,"twenty":17.697775,"median":22.259997,"eighty":27.710604,"marketCap":1005056966},{"date":"2021-05-28","current":14.31707,"twenty":17.564687,"median":22.259997,"eighty":27.710604,"marketCap":998844693},{"date":"2021-06-04","current":15.12801,"twenty":17.532824,"median":22.259997,"eighty":27.710604,"marketCap":1055420748},{"date":"2021-06-11","current":14.940381,"twenty":17.483598,"median":22.259997,"eighty":27.710604,"marketCap":1042330602},{"date":"2021-06-18","current":14.253467,"twenty":17.430993,"median":22.259997,"eighty":27.710604,"marketCap":994407356},{"date":"2021-06-25","current":13.785983,"twenty":17.374942,"median":22.259997,"eighty":27.710604,"marketCap":961792924},{"date":"2021-07-02","current":13.948172,"twenty":17.351259,"median":22.242044,"eighty":27.710604,"marketCap":973108135},{"date":"2021-07-09","current":13.887749,"twenty":17.307631,"median":22.204731,"eighty":27.710604,"marketCap":968892664},{"date":"2021-07-16","current":13.72238,"twenty":17.252583,"median":22.173823,"eighty":27.710604,"marketCap":957355587},{"date":"2021-07-23","current":13.30896,"twenty":17.193377,"median":22.142678,"eighty":27.710604,"marketCap":928512892},{"date":"2021-07-30","current":13.280338,"twenty":17.147251,"median":22.090307,"eighty":27.710604,"marketCap":926516090},{"date":"2021-08-06","current":11.278248,"twenty":17.109032,"median":22.019817,"eighty":27.710604,"marketCap":969263880},{"date":"2021-08-13","current":11.280833,"twenty":17.064856,"median":21.958711,"eighty":27.710604,"marketCap":969486086},{"date":"2021-08-20","current":11.164483,"twenty":17.019436,"median":21.92904,"eighty":27.710604,"marketCap":959486803},{"date":"2021-08-27","current":11.262734,"twenty":16.960501,"median":21.874603,"eighty":27.710604,"marketCap":967930642},{"date":"2021-09-03","current":11.048132,"twenty":16.893401,"median":21.790073,"eighty":27.710604,"marketCap":949487519},{"date":"2021-09-10","current":10.931782,"twenty":16.880288,"median":21.760894,"eighty":27.710604,"marketCap":939488236},{"date":"2021-09-17","current":10.957637,"twenty":16.773977,"median":21.677563,"eighty":27.710604,"marketCap":941710299},{"date":"2021-09-24","current":11.164483,"twenty":16.727273,"median":21.609625,"eighty":27.710604,"marketCap":959486803},{"date":"2021-10-01","current":11.544561,"twenty":16.672736,"median":21.562399,"eighty":27.710604,"marketCap":992151129},{"date":"2021-10-08","current":12.007378,"twenty":16.642795,"median":21.518167,"eighty":27.705109,"marketCap":1031926057},{"date":"2021-10-15","current":12.335745,"twenty":16.60511,"median":21.455462,"eighty":27.705109,"marketCap":1060146257},{"date":"2021-10-22","current":12.149584,"twenty":16.577572,"median":21.411225,"eighty":27.705109,"marketCap":1044147403},{"date":"2021-10-29","current":12.950769,"twenty":16.504896,"median":21.375359,"eighty":27.705109,"marketCap":1053752243},{"date":"2021-11-05","current":13.997104,"twenty":16.459422,"median":21.375359,"eighty":27.705109,"marketCap":1138888385},{"date":"2021-11-12","current":14.248549,"twenty":16.406202,"median":21.368568,"eighty":27.705109,"marketCap":1159347458},{"date":"2021-11-19","current":14.235031,"twenty":16.372338,"median":21.296373,"eighty":27.705109,"marketCap":1158247507},{"date":"2021-11-26","current":13.861919,"twenty":16.365373,"median":21.249037,"eighty":27.705109,"marketCap":1127888883},{"date":"2021-12-03","current":13.975475,"twenty":16.322027,"median":21.203723,"eighty":27.705109,"marketCap":1137128465},{"date":"2021-12-10","current":13.96466,"twenty":16.278257,"median":21.188112,"eighty":27.705109,"marketCap":1136248504},{"date":"2021-12-17","current":13.575326,"twenty":16.237622,"median":21.163833,"eighty":27.705109,"marketCap":1104569940},{"date":"2021-12-23","current":14.021438,"twenty":16.19173,"median":21.113983,"eighty":27.705109,"marketCap":1140868295},{"date":"2021-12-31","current":14.164734,"twenty":16.107715,"median":21.05167,"eighty":27.705109,"marketCap":1152527767},{"date":"2022-01-07","current":14.213401,"twenty":16.071184,"median":21.000525,"eighty":27.699613,"marketCap":1156487587},{"date":"2022-01-14","current":14.064697,"twenty":16.031523,"median":20.979223,"eighty":27.694118,"marketCap":1144388136},{"date":"2022-01-21","current":12.834509,"twenty":16.005637,"median":20.950822,"eighty":27.694118,"marketCap":1044292672},{"date":"2022-01-28","current":12.520879,"twenty":15.961063,"median":20.894019,"eighty":27.688622,"marketCap":1018773828},{"date":"2022-02-04","current":12.685805,"twenty":15.915715,"median":20.865831,"eighty":27.688622,"marketCap":1032193220},{"date":"2022-02-11","current":12.775028,"twenty":15.860026,"median":20.835463,"eighty":27.688622,"marketCap":1039452891},{"date":"2022-02-18","current":12.966991,"twenty":15.788094,"median":20.803187,"eighty":27.688622,"marketCap":1055072183},{"date":"2022-02-25","current":10.58918,"twenty":15.75068,"median":20.767785,"eighty":27.688622,"marketCap":962408230},{"date":"2022-03-04","current":10.702757,"twenty":15.689911,"median":20.599766,"eighty":27.688622,"marketCap":972730728},{"date":"2022-03-11","current":10.388609,"twenty":15.646043,"median":20.501981,"eighty":27.688622,"marketCap":944179138},{"date":"2022-03-18","current":11.147396,"twenty":15.593581,"median":20.31375,"eighty":27.688622,"marketCap":1013142211},{"date":"2022-03-25","current":10.739004,"twenty":15.415869,"median":20.230269,"eighty":27.688622,"marketCap":976025143},{"date":"2022-04-01","current":10.531184,"twenty":15.313272,"median":20.129587,"eighty":27.688622,"marketCap":957137167},{"date":"2022-04-08","current":10.134875,"twenty":15.183448,"median":20.01518,"eighty":27.688622,"marketCap":921118238},{"date":"2022-04-14","current":10.185622,"twenty":15.103945,"median":19.989787,"eighty":27.688622,"marketCap":925730418},{"date":"2022-04-22","current":10.5922,"twenty":15.013195,"median":19.862454,"eighty":27.688622,"marketCap":962682644},{"date":"2022-04-29","current":10.587238,"twenty":14.967666,"median":19.738184,"eighty":27.688622,"marketCap":962231739},{"date":"2022-05-06","current":9.884897,"twenty":14.877541,"median":19.701709,"eighty":27.688622,"marketCap":883037576},{"date":"2022-05-13","current":9.445025,"twenty":14.796638,"median":19.653103,"eighty":27.688622,"marketCap":843742950},{"date":"2022-05-20","current":9.317951,"twenty":14.735671,"median":19.582777,"eighty":27.688622,"marketCap":832391169},{"date":"2022-05-27","current":9.550105,"twenty":14.590135,"median":19.565461,"eighty":27.688622,"marketCap":853129999},{"date":"2022-06-03","current":10.009527,"twenty":14.490706,"median":19.540132,"eighty":27.688622,"marketCap":894171054},{"date":"2022-06-10","current":10.385862,"twenty":14.454782,"median":19.482064,"eighty":27.688622,"marketCap":927789790},{"date":"2022-06-17","current":10.141488,"twenty":14.405749,"median":19.402178,"eighty":27.688622,"marketCap":905959442},{"date":"2022-06-24","current":10.906377,"twenty":14.36589,"median":19.380991,"eighty":27.694118,"marketCap":974288431},{"date":"2022-07-01","current":11.184962,"twenty":14.324625,"median":19.261176,"eighty":27.694118,"marketCap":999175027},{"date":"2022-07-08","current":10.994351,"twenty":14.2515,"median":19.186809,"eighty":27.694118,"marketCap":982147356},{"date":"2022-07-15","current":11.155637,"twenty":14.185824,"median":19.131365,"eighty":27.694118,"marketCap":996555386},{"date":"2022-07-22","current":11.265605,"twenty":14.128992,"median":19.07788,"eighty":27.694118,"marketCap":1006379042},{"date":"2022-07-29","current":11.177631,"twenty":14.03621,"median":18.966794,"eighty":27.694118,"marketCap":998520117},{"date":"2022-08-05","current":9.841443,"twenty":14.011631,"median":18.950337,"eighty":27.694118,"marketCap":800266812},{"date":"2022-08-12","current":10.51281,"twenty":13.961416,"median":18.942109,"eighty":27.694118,"marketCap":854859653},{"date":"2022-08-19","current":10.886669,"twenty":13.916844,"median":18.942109,"eighty":27.694118,"marketCap":885260371},{"date":"2022-08-26","current":10.036271,"twenty":13.858675,"median":18.942109,"eighty":27.694118,"marketCap":816109440},{"date":"2022-09-02","current":9.567631,"twenty":13.787892,"median":18.942109,"eighty":27.694118,"marketCap":778001497},{"date":"2022-09-09","current":9.375436,"twenty":13.752681,"median":18.942109,"eighty":27.694118,"marketCap":762372958},{"date":"2022-09-16","current":9.048968,"twenty":13.718969,"median":18.913309,"eighty":27.694118,"marketCap":735825852},{"date":"2022-09-23","current":8.559265,"twenty":13.57857,"median":18.757387,"eighty":27.694118,"marketCap":696005192},{"date":"2022-09-30","current":8.556632,"twenty":13.5272,"median":18.475575,"eighty":27.694118,"marketCap":695791102},{"date":"2022-10-07","current":8.819913,"twenty":13.382739,"median":18.26961,"eighty":27.694118,"marketCap":717200059},{"date":"2022-10-14","current":9.201671,"twenty":13.268254,"median":18.114856,"eighty":27.694118,"marketCap":748243047},{"date":"2022-10-21","current":9.401764,"twenty":13.056213,"median":17.949527,"eighty":27.694118,"marketCap":764513854},{"date":"2022-10-28","current":12.499784,"twenty":12.947525,"median":17.895953,"eighty":27.694118,"marketCap":826385740},{"date":"2022-11-04","current":11.990275,"twenty":12.885152,"median":17.868324,"eighty":27.694118,"marketCap":792701064},{"date":"2022-11-11","current":13.119155,"twenty":12.82802,"median":17.868324,"eighty":27.694118,"marketCap":867333600},{"date":"2022-11-18","current":12.789627,"twenty":12.76962,"median":17.868324,"eighty":27.694118,"marketCap":845547802},{"date":"2022-11-25","current":12.721111,"twenty":12.746237,"median":17.868324,"eighty":27.694118,"marketCap":841018082},{"date":"2022-12-02","current":12.64607,"twenty":12.681479,"median":17.866862,"eighty":27.694118,"marketCap":836056959},{"date":"2022-12-09","current":11.843455,"twenty":12.552856,"median":17.866862,"eighty":27.694118,"marketCap":782994521},{"date":"2022-12-16","current":11.350794,"twenty":12.450718,"median":17.866862,"eighty":27.694118,"marketCap":750423674},{"date":"2022-12-23","current":11.429098,"twenty":12.318608,"median":17.802984,"eighty":27.694118,"marketCap":755600497},{"date":"2022-12-30","current":11.354056,"twenty":12.253007,"median":17.70529,"eighty":27.694118,"marketCap":750639375},{"date":"2023-01-06","current":11.791253,"twenty":12.159409,"median":17.578499,"eighty":27.694118,"marketCap":779543305},{"date":"2023-01-13","current":12.212136,"twenty":12.114938,"median":17.49487,"eighty":27.694118,"marketCap":807368730},{"date":"2023-01-20","current":12.19256,"twenty":12.056834,"median":17.46045,"eighty":27.694118,"marketCap":806074524},{"date":"2023-01-27","current":12.616706,"twenty":12.056834,"median":17.382146,"eighty":27.694118,"marketCap":834115650},{"date":"2023-02-03","current":13.611817,"twenty":12.056834,"median":17.337918,"eighty":27.694118,"marketCap":899904446},{"date":"2023-02-10","current":13.344279,"twenty":12.056834,"median":17.282045,"eighty":27.694118,"marketCap":882216967},{"date":"2023-02-17","current":13.432371,"twenty":12.056834,"median":17.18276,"eighty":27.694118,"marketCap":888040893},{"date":"2023-02-24","current":15.297266,"twenty":12.056834,"median":17.12851,"eighty":27.607533,"marketCap":846718971},{"date":"2023-03-03","current":15.359672,"twenty":12.056834,"median":17.091256,"eighty":27.314201,"marketCap":850173205},{"date":"2023-03-10","current":14.540594,"twenty":12.056834,"median":17.039537,"eighty":26.571298,"marketCap":804836391},{"date":"2023-03-17","current":13.5655,"twenty":12.056834,"median":16.974752,"eighty":25.995981,"marketCap":750863994},{"date":"2023-03-24","current":13.924334,"twenty":12.056834,"median":16.883093,"eighty":25.757443,"marketCap":770725836},{"date":"2023-03-31","current":14.39628,"twenty":12.059444,"median":16.836046,"eighty":25.621801,"marketCap":796848476},{"date":"2023-04-06","current":13.971139,"twenty":12.056834,"median":16.766228,"eighty":25.390166,"marketCap":773316511},{"date":"2023-04-14","current":14.224663,"twenty":12.045849,"median":16.7039,"eighty":25.254854,"marketCap":787349334},{"date":"2023-04-21","current":14.505969,"twenty":12.045849,"median":16.657206,"eighty":25.028971,"marketCap":802919882},{"date":"2023-04-27","current":14.263462,"twenty":12.045849,"median":16.63386,"eighty":24.844466,"marketCap":789496869},{"date":"2023-05-04","current":16.686492,"twenty":12.039541,"median":16.60511,"eighty":24.513007,"marketCap":797998110},{"date":"2023-05-12","current":16.417351,"twenty":12.036387,"median":16.583858,"eighty":24.213906,"marketCap":785126961},{"date":"2023-05-19","current":16.779865,"twenty":12.036387,"median":16.54808,"eighty":24.084729,"marketCap":802463465},{"date":"2023-05-26","current":16.453602,"twenty":12.033233,"median":16.535168,"eighty":24.037756,"marketCap":786860611},{"date":"2023-06-02","current":16.227031,"twenty":12.033233,"median":16.498325,"eighty":23.992589,"marketCap":776025296},{"date":"2023-06-09","current":16.788927,"twenty":12.033233,"median":16.489648,"eighty":23.839022,"marketCap":802896878},{"date":"2023-06-16","current":16.86143,"twenty":12.033233,"median":16.489648,"eighty":23.786236,"marketCap":806364179},{"date":"2023-06-23","current":16.807053,"twenty":12.033124,"median":16.487826,"eighty":23.634868,"marketCap":803763703},{"date":"2023-06-30","current":17.155973,"twenty":12.033016,"median":16.485322,"eighty":23.552028,"marketCap":820450089},{"date":"2023-07-07","current":16.730019,"twenty":12.033016,"median":16.485322,"eighty":23.500831,"marketCap":800079696},{"date":"2023-07-14","current":17.291916,"twenty":12.033016,"median":16.485322,"eighty":23.406324,"marketCap":826951278},{"date":"2023-07-21","current":17.328167,"twenty":12.032907,"median":16.481555,"eighty":23.351311,"marketCap":828684929},{"date":"2023-07-28","current":17.038156,"twenty":12.032907,"median":16.481555,"eighty":23.258483,"marketCap":814815725},{"date":"2023-08-04","current":21.011607,"twenty":12.032907,"median":16.481555,"eighty":23.21572,"marketCap":794953132},{"date":"2023-08-11","current":21.5112,"twenty":12.032907,"median":16.481555,"eighty":23.17507,"marketCap":813854723},{"date":"2023-08-18","current":20.483302,"twenty":12.032907,"median":16.481555,"eighty":23.070581,"marketCap":774965242},{"date":"2023-08-25","current":20.982895,"twenty":12.032907,"median":16.481555,"eighty":23.010489,"marketCap":793866834},{"date":"2023-09-01","current":21.264274,"twenty":12.032907,"median":16.481555,"eighty":22.91996,"marketCap":804512558},{"date":"2023-09-08","current":20.247862,"twenty":12.032907,"median":16.481555,"eighty":22.846256,"marketCap":766057596},{"date":"2023-09-15","current":19.782724,"twenty":12.032907,"median":16.481555,"eighty":22.814601,"marketCap":748459563},{"date":"2023-09-22","current":19.386495,"twenty":12.032799,"median":16.477789,"eighty":22.794583,"marketCap":733468645},{"date":"2023-09-29","current":19.403722,"twenty":12.032799,"median":16.477789,"eighty":22.754116,"marketCap":734120424},{"date":"2023-10-06","current":19.064918,"twenty":12.032799,"median":16.477789,"eighty":22.72416,"marketCap":721302104},{"date":"2023-10-13","current":18.668689,"twenty":12.032799,"median":16.477789,"eighty":22.563523,"marketCap":706311187},{"date":"2023-10-20","current":18.433249,"twenty":12.032799,"median":16.477789,"eighty":22.52418,"marketCap":697403540},{"date":"2023-10-27","current":18.329885,"twenty":12.029805,"median":16.456043,"eighty":22.435495,"marketCap":693492866},{"date":"2023-11-03","current":21.773791,"twenty":12.029805,"median":16.456043,"eighty":22.401385,"marketCap":776170310},{"date":"2023-11-10","current":21.475102,"twenty":12.029805,"median":16.456043,"eighty":22.246429,"marketCap":765522957},{"date":"2023-11-17","current":21.334901,"twenty":12.029805,"median":16.456043,"eighty":22.177458,"marketCap":760525220},{"date":"2023-11-24","current":21.761599,"twenty":12.029805,"median":16.456043,"eighty":22.155862,"marketCap":775735724},{"date":"2023-12-01","current":21.926183,"twenty":12.029805,"median":16.456043,"eighty":22.107995,"marketCap":781602633},{"date":"2023-12-08","current":22.669856,"twenty":12.031247,"median":16.458484,"eighty":22.135952,"marketCap":808112369},{"date":"2023-12-15","current":24.760677,"twenty":12.031247,"median":16.458484,"eighty":22.135952,"marketCap":882643841},{"date":"2023-12-22","current":24.730198,"twenty":12.031247,"median":16.458484,"eighty":22.135952,"marketCap":881557376},{"date":"2023-12-29","current":24.510754,"twenty":12.029805,"median":16.456043,"eighty":22.107995,"marketCap":873734831},{"date":"2024-01-05","current":23.626879,"twenty":12.028362,"median":16.453602,"eighty":22.053957,"marketCap":842227357},{"date":"2024-01-12","current":24.07796,"twenty":12.028362,"median":16.453602,"eighty":22.053957,"marketCap":858307034},{"date":"2024-01-19","current":24.273022,"twenty":12.02692,"median":16.450305,"eighty":21.995994,"marketCap":865260407},{"date":"2024-01-26","current":24.949643,"twenty":12.028362,"median":16.453602,"eighty":22.053957,"marketCap":889379921},{"date":"2024-02-02","current":25.126418,"twenty":12.028362,"median":16.453602,"eighty":22.053957,"marketCap":895681416},{"date":"2024-02-09","current":24.705815,"twenty":12.028362,"median":16.453602,"eighty":22.053957,"marketCap":880688204},{"date":"2024-02-16","current":25.089844,"twenty":12.028362,"median":16.453602,"eighty":22.053957,"marketCap":894377658},{"date":"2024-02-23","current":21.654205,"twenty":12.028362,"median":16.453602,"eighty":21.992681,"marketCap":739447806},{"date":"2024-03-01","current":20.385933,"twenty":12.029805,"median":16.456043,"eighty":21.94855,"marketCap":696138833},{"date":"2024-03-08","current":19.68629,"twenty":12.029805,"median":16.456043,"eighty":21.890561,"marketCap":672247418},{"date":"2024-03-15","current":19.801827,"twenty":12.029805,"median":16.456043,"eighty":21.790489,"marketCap":676192789},{"date":"2024-03-22","current":21.380838,"twenty":12.029805,"median":16.456043,"eighty":21.764596,"marketCap":730112862},{"date":"2024-03-28","current":21.695357,"twenty":12.029805,"median":16.456043,"eighty":21.728726,"marketCap":740853040},{"date":"2024-04-05","current":21.284557,"twenty":12.028362,"median":16.453602,"eighty":21.662784,"marketCap":726825053},{"date":"2024-04-12","current":20.848082,"twenty":12.028362,"median":16.453602,"eighty":21.656646,"marketCap":711920317},{"date":"2024-04-19","current":21.225366,"twenty":12.028362,"median":16.453602,"eighty":21.582437,"marketCap":724803811},{"date":"2024-04-26","current":21.344387,"twenty":12.029805,"median":16.456043,"eighty":21.537794,"marketCap":728868132},{"date":"2024-05-03","current":22.598636,"twenty":12.029805,"median":16.456043,"eighty":21.526136,"marketCap":701778030},{"date":"2024-05-10","current":22.949873,"twenty":12.029805,"median":16.456043,"eighty":21.526136,"marketCap":712685366},{"date":"2024-05-17","current":22.444091,"twenty":12.029805,"median":16.456043,"eighty":21.526136,"marketCap":696978802},{"date":"2024-05-24","current":21.130462,"twenty":12.029805,"median":16.456043,"eighty":21.526136,"marketCap":656185363},{"date":"2024-05-31","current":21.158561,"twenty":12.029805,"median":16.456043,"eighty":21.526136,"marketCap":657057950},{"date":"2024-06-07","current":20.849472,"twenty":12.029805,"median":16.456043,"eighty":21.531933,"marketCap":647459494},{"date":"2024-06-14","current":19.929229,"twenty":12.028362,"median":16.453602,"eighty":21.532918,"marketCap":618882273},{"date":"2024-06-21","current":19.788734,"twenty":12.02692,"median":16.450305,"eighty":21.533903,"marketCap":614519338},{"date":"2024-06-28","current":19.339149,"twenty":12.021837,"median":16.446797,"eighty":21.531933,"marketCap":600557947},{"date":"2024-07-05","current":18.959813,"twenty":12.021837,"median":16.446797,"eighty":21.531933,"marketCap":588778024},{"date":"2024-07-12","current":20.19617,"twenty":12.021837,"median":16.446797,"eighty":21.531933,"marketCap":627171848},{"date":"2024-07-15","current":20.47716,"twenty":12.021837,"median":16.446797,"eighty":21.531933,"marketCap":635897717},{"date":"2024-08-02","current":18.381913,"twenty":11.990275,"median":16.388725,"eighty":21.537898,"marketCap":716526954},{"date":"2024-08-09","current":16.699689,"twenty":11.990275,"median":16.388725,"eighty":21.537898,"marketCap":650953881},{"date":"2024-08-16","current":16.872368,"twenty":11.990275,"median":16.386786,"eighty":21.537898,"marketCap":657684892},{"date":"2024-08-23","current":17.306849,"twenty":11.990275,"median":16.386786,"eighty":21.537898,"marketCap":674620983},{"date":"2024-08-30","current":17.808174,"twenty":11.990275,"median":16.386786,"eighty":21.537898,"marketCap":694162627},{"date":"2024-09-06","current":17.769182,"twenty":11.990275,"median":16.386786,"eighty":21.537898,"marketCap":692642722},{"date":"2024-09-13","current":17.836026,"twenty":11.990275,"median":16.386786,"eighty":21.5112,"marketCap":695248274},{"date":"2024-09-20","current":19.13947,"twenty":11.990275,"median":16.386786,"eighty":21.475102,"marketCap":746056549},{"date":"2024-09-27","current":18.615864,"twenty":11.990275,"median":16.386786,"eighty":21.475102,"marketCap":725646387},{"date":"2024-10-04","current":17.512949,"twenty":11.990275,"median":16.386786,"eighty":21.475102,"marketCap":682654770},{"date":"2024-10-11","current":17.150882,"twenty":11.990275,"median":16.386786,"eighty":21.475102,"marketCap":668541361},{"date":"2024-10-18","current":17.607644,"twenty":11.990275,"median":16.386786,"eighty":21.469006,"marketCap":686345970},{"date":"2024-10-25","current":16.11481,"twenty":11.990275,"median":16.367623,"eighty":21.425844,"marketCap":628155296},{"date":"2024-10-31","current":20.492408,"twenty":11.990275,"median":16.365945,"eighty":21.380838,"marketCap":740411185},{"date":"2024-11-08","current":20.999788,"twenty":11.979834,"median":16.364992,"eighty":21.336798,"marketCap":758743347},{"date":"2024-11-15","current":20.428652,"twenty":11.979834,"median":16.364992,"eighty":21.293531,"marketCap":738107613},{"date":"2024-11-22","current":19.340486,"twenty":11.979834,"median":16.364992,"eighty":21.258419,"marketCap":698791110},{"date":"2024-11-29","current":19.767336,"twenty":11.979834,"median":16.364992,"eighty":21.178196,"marketCap":714213606},{"date":"2024-12-06","current":20.326448,"twenty":11.979834,"median":16.364992,"eighty":21.123334,"marketCap":734414903},{"date":"2024-12-13","current":20.350496,"twenty":11.979834,"median":16.364992,"eighty":21.069894,"marketCap":735283776},{"date":"2024-12-20","current":18.64911,"twenty":11.979834,"median":16.364992,"eighty":21.011607,"marketCap":673811011},{"date":"2024-12-27","current":18.877565,"twenty":11.979834,"median":16.364992,"eighty":20.990052,"marketCap":682065305},{"date":"2025-01-03","current":18.390596,"twenty":11.979834,"median":16.364992,"eighty":20.900162,"marketCap":664470626},{"date":"2025-01-10","current":18.246309,"twenty":11.969394,"median":16.359451,"eighty":20.804071,"marketCap":659257388},{"date":"2025-01-17","current":18.889589,"twenty":11.969394,"median":16.359451,"eighty":20.691989,"marketCap":682499741},{"date":"2025-01-24","current":18.76935,"twenty":11.969394,"median":16.359451,"eighty":20.632246,"marketCap":678155376},{"date":"2025-01-31","current":18.781374,"twenty":11.969394,"median":16.359451,"eighty":20.490143,"marketCap":678589813},{"date":"2025-02-07","current":18.70923,"twenty":11.969394,"median":16.359451,"eighty":20.459674,"marketCap":675983194},{"date":"2025-02-14","current":18.64911,"twenty":11.969394,"median":16.359451,"eighty":20.366965,"marketCap":673811011},{"date":"2025-02-21","current":19.0459,"twenty":11.969394,"median":16.359451,"eighty":20.343282,"marketCap":688147416},{"date":"2025-02-28","current":22.622293,"twenty":11.969394,"median":16.359451,"eighty":20.352026,"marketCap":622113068},{"date":"2025-03-07","current":22.21167,"twenty":11.958953,"median":16.366897,"eighty":20.443081,"marketCap":610820927},{"date":"2025-03-14","current":20.81251,"twenty":11.958953,"median":16.38614,"eighty":20.486501,"marketCap":572344018},{"date":"2025-03-21","current":21.066903,"twenty":11.958953,"median":16.424397,"eighty":20.625826,"marketCap":579339820},{"date":"2025-03-28","current":20.502469,"twenty":11.958953,"median":16.458484,"eighty":20.634982,"marketCap":563817885},{"date":"2025-04-04","current":18.999961,"twenty":11.958953,"median":16.493589,"eighty":20.634982,"marketCap":522498932},{"date":"2025-04-11","current":17.704148,"twenty":11.969394,"median":16.533175,"eighty":20.63434,"marketCap":486864067},{"date":"2025-04-17","current":18.570673,"twenty":11.969394,"median":16.54808,"eighty":20.63434,"marketCap":510693516},{"date":"2025-04-25","current":19.270253,"twenty":11.958953,"median":16.58314,"eighty":20.634982,"marketCap":529931971},{"date":"2025-04-30","current":20.144844,"twenty":11.958953,"median":16.58314,"eighty":20.634982,"marketCap":553983207}],"updateTime":1746125211107}}}