US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Standard

33.43

+0.13000.39%

Post-market: 33.430.00000.00%16:20 EDT

Volume:61.39K

Turnover:2.05M

Market Cap:734.83M

PE:23.86

High:33.62

Open:33.48

Low:33.12

Close:33.30

Loading ...

Overview Company News Filings

Stock Track | Standard Motor Products Soars 10.51% on Strong Q1 Earnings Beat and Optimistic Outlook

Standard Motor Products Inc reports results for the quarter ended March 31 - Earnings Summary

Stock Track | Standard Motor Products Surges 5.09% Pre-Market on Strong Q1 Earnings Beat

Standard Motor reports Q1 adjusted EPS 81c vs. 44c last year

Standard Motor Products: Q1 Earnings Snapshot

Associated Press Finance

Standard Motor Products Q1 Adj. EPS $0.81 Beats $0.44 Estimate, Sales $413.38M Beat $394.38M Estimate

BRIEF-Standard Motor Products Q1 Net Income USD 12.741 Million

Standard Motor Products: North American Manufacturing Footprint Well-Positioned to Mitigate Tariff Impact

THOMSON REUTERS

Standard Motor Products Q1 Adj EPS $0.81

THOMSON REUTERS

Standard Motor Products Outlook FY Adjusted Ebitda Margin in Range of 10-11%

THOMSON REUTERS

Standard Motor Products Q1 Operating Income USD 24.462 Million

THOMSON REUTERS

Standard Motor: Expect to Update Estimates, Once Things Stabilize

THOMSON REUTERS

Standard Motor Products Maintains Previous Guidance for Top-Line Growth to Be in Mid-Teens

THOMSON REUTERS

Standard Motor: Under Tariff Passthrough, Typically Sees Sales Increase With Minimal Change to Profit Dollars

THOMSON REUTERS

Standard Motor Products, Inc. Releases First Quarter 2025 Results and Quarterly Dividend

Standard Chartered Executes Share Buy-back to Optimize Capital Structure

Standard Crypto Partner transferred 2000 MKR, 20,000 AAVE to Coinbase, resulting in a loss of $262,000

PACCAR Q1 Earnings Miss Expectations, Revenues Decline Y/Y

Standard Chartered Buys Back 1.1 Million Shares

MT Newswires Live

NetApp Sets New Standard for Cybersecurity at the Storage Layer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SMP/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMP\",,,,,undefined,":{"symbol":"SMP","market":"US","secType":"STK","nameCN":"Standard","latestPrice":33.43,"timestamp":1751562000000,"preClose":33.3,"halted":0,"volume":61388,"hourTrading":{"tag":"盘后","latestPrice":33.43,"preClose":33.43,"latestTime":"16:20 EDT","volume":2849,"amount":95242.63,"timestamp":1751574000537},"delay":0,"floatShares":20846112,"shares":21981023,"eps":1.400947,"marketStatus":"Market Closed","change":0.13,"latestTime":"07-03 13:00:00 EDT","open":33.48,"high":33.62,"low":33.12,"amount":2048447.571769,"amplitude":0.015015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.400947,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":33.3,"dividendRate":0.035896,"postHourTrading":{"tag":"盘后","latestPrice":33.43,"preClose":33.43,"latestTime":"16:20 EDT","volume":2849,"amount":95242.63,"timestamp":1751574000537},"volumeRatio":0.6181319870266409,"impliedVol":0.214,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMP\",,,,,undefined,":{"symbol":"SMP","floatShares":20846112,"roa":"5.58%","roe":"8.94%","lyrEps":1.261401,"volumeRatio":0.6181319870266409,"shares":21981023,"dividePrice":1.2,"high":33.62,"amplitude":0.015015,"preClose":33.3,"low":33.12,"week52Low":21.375,"pbRate":"1.15","psRate":"0.48","week52High":35.92,"institutionHeld":0.7814,"latestPrice":33.43,"eps":1.400947,"divideRate":0.035896,"volume":61388,"delay":0,"ttmEps":1.400947,"open":33.48,"prevYearClose":30.98,"prevWeekClose":31.01,"prevMonthClose":30.72,"prevQuarterClose":30.72,"fiveDayClose":30.7,"twentyDayClose":29.21,"sixtyDayClose":22.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMP\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176989017","title":"Stock Track | Standard Motor Products Soars 10.51% on Strong Q1 Earnings Beat and Optimistic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1176989017","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176989017?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:44","pubTimestamp":1746020644,"startTime":"0","endTime":"0","summary":"Shares of Standard Motor Products  surged 10.51% in pre-market trading on Wednesday after the company reported first-quarter earnings that significantly exceeded analyst expectations and provided an upbeat outlook for the full year.The auto parts manufacturer posted adjusted earnings per share of $0.81 for Q1, handily beating the analyst consensus estimate of $0.44 by 84.09%. This represents a substantial 80% increase from the $0.45 per share earned in the same period last year. Revenue for the ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SMP"],"gpt_icon":0},{"id":"2531037679","title":"Standard Motor Products Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531037679","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531037679?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:04","pubTimestamp":1746018298,"startTime":"0","endTime":"0","summary":"Standard Motor Products Inc reports results for the quarter ended March 31 - Earnings SummaryStandard Motor Products Inc SMP.N reported quarterly adjusted earnings of 81 cents per share for the quarte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R81U7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMP"],"gpt_icon":0},{"id":"1125216698","title":"Stock Track | Standard Motor Products Surges 5.09% Pre-Market on Strong Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1125216698","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125216698?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018024,"startTime":"0","endTime":"0","summary":"Standard Motor Products  saw its stock soar 5.09% in pre-market trading on Wednesday following the release of its impressive first-quarter earnings report. The company significantly outperformed analyst expectations, demonstrating strong financial performance and operational efficiency.The auto parts manufacturer reported adjusted earnings per share of $0.81 for Q1, handily beating the analyst consensus estimate of $0.44 by 84.09%. This represents a substantial 80% increase from the $0.45 per sh","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Standard Motor Products Surges 5.09% Pre-Market on Strong Q1 Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SMP"],"gpt_icon":0},{"id":"2531496037","title":"Standard Motor reports Q1 adjusted EPS 81c vs. 44c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2531496037","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531496037?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:58","pubTimestamp":1746017888,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $413.4M vs. $$331.4M last year. CEO Eric Sills stated, “We are very pleased with the first quarter results which exceeded our ex...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/standard-motor-reports-q1-adjusted-eps-81c-vs-44c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/standard-motor-reports-q1-adjusted-eps-81c-vs-44c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMP"],"gpt_icon":0},{"id":"2531203044","title":"Standard Motor Products: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531203044","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531203044?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:38","pubTimestamp":1746016715,"startTime":"0","endTime":"0","summary":"LONG ISLAND CITY, N.Y.  — LONG ISLAND CITY, N.Y.  — Standard Motor Products Inc.  on Wednesday reported first-quarter profit of $12.6 million.On a per-share basis, the Long Island City, New York-based company said it had profit of 56 cents. Earnings, adjusted for one-time gains and costs, came to 81 cents per share.The results beat Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 44 cents per share.The auto parts maker posted revenue of $413.4 million in the period, which also topped Street forecasts. Three analysts surveyed by Zacks expected $394.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/standard-motor-products-q1-earnings-123835835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMP"],"gpt_icon":0},{"id":"2531341320","title":"Standard Motor Products Q1 Adj. EPS $0.81 Beats $0.44 Estimate, Sales $413.38M Beat $394.38M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531341320","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531341320?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:31","pubTimestamp":1746016271,"startTime":"0","endTime":"0","summary":"Standard Motor Products (NYSE:SMP) reported quarterly earnings of $0.81 per share which beat the analyst consensus estimate of $0.44 by 84.09 percent. This is a 80 percent increase over earnings of $0.45 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45098319/standard-motor-products-q1-adj-eps-0-81-beats-0-44-estimate-sales-413-38m-beat-394-38m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMP"],"gpt_icon":0},{"id":"2531003490","title":"BRIEF-Standard Motor Products Q1 Net Income USD 12.741 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531003490","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531003490?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016253,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Motor Products Q1 Net Income USD 12.741 Million\n\n\nApr 30 (Reuters) - Standard Motor Products Q1 operating income USD 24.462 million.\n\nQ1 sales USD 413.379 million\nQ1 gross profit USD 124.722 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX726067:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMP","BK4124"],"gpt_icon":0},{"id":"2531341100","title":"Standard Motor Products:  North American Manufacturing Footprint Well-Positioned to Mitigate Tariff Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2531341100","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531341100?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016208,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX726067:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","SMP"],"gpt_icon":0},{"id":"2531201034","title":"Standard Motor Products Q1 Adj EPS $0.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2531201034","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531201034?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016208,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX726067:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SMP","BK4124"],"gpt_icon":0},{"id":"2531111034","title":"Standard Motor Products Outlook FY Adjusted Ebitda Margin in Range of 10-11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531111034","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531111034?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016208,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX726067:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","SMP"],"gpt_icon":0},{"id":"2531034957","title":"Standard Motor Products Q1 Operating Income USD 24.462 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034957","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034957?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX726067:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SMP","BK4124"],"gpt_icon":0},{"id":"2531034461","title":"Standard Motor: Expect to Update Estimates, Once Things Stabilize","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034461","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034461?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX726067:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","SMP"],"gpt_icon":0},{"id":"2531034146","title":"Standard Motor Products Maintains Previous Guidance for Top-Line Growth to Be in Mid-Teens","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034146","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034146?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016208,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX726067:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","SMP"],"gpt_icon":0},{"id":"2531034108","title":"Standard Motor: Under Tariff Passthrough, Typically Sees Sales Increase With Minimal Change to Profit Dollars","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034108","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034108?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX726067:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","SMP"],"gpt_icon":0},{"id":"2531030440","title":"Standard Motor Products, Inc. Releases First Quarter 2025 Results and Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030440","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030440?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016200,"startTime":"0","endTime":"0","summary":"First quarter net sales of $413.4 million up 24.7%, and up 4.8% excludingNissens. First quarter adjusted EBITDA margin increased 350 basis points to 10.4%. Adjusted diluted earnings per share of $0.81 in the quarter increased 80% from last year. Strong North American manufacturing footprint well-positioned to help mitigate tariff impact. Mr. Eric Sills, Standard Motor Products' Chairman and Chief Executive Officer stated, \"We are very pleased with the first quarter results which exceeded our expectations. Sales for the quarter were up nearly 25%, and excluding the impact of the recent acquisition of Nissens Automotive , sales were up nearly 5%. Additionally, adjusted diluted earnings per share were up 80% for the quarter, with strong profit performance from all segments.\". Moving to our newest segment, Nissens, we were pleased with the performance during its first full quarter of ownership, as it contributed sales of $66.2 million, with an adjusted EBITDA margin of 17.3%, slightly bett","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/standard-motor-products-inc-releases-123000918.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/standard-motor-products-inc-releases-123000918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMP","BK4124"],"gpt_icon":0},{"id":"2531775197","title":"Standard Chartered Executes Share Buy-back to Optimize Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2531775197","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531775197?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:29","pubTimestamp":1745994578,"startTime":"0","endTime":"0","summary":"Standard Chartered ( ($GB:STAN) ) has shared an update. Standard Chartered PLC announced the purchase of 1,252,582 of its ordinary shares as part o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/standard-chartered-executes-share-buy-back-to-optimize-capital-structure-28?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/standard-chartered-executes-share-buy-back-to-optimize-capital-structure-28?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","SMP"],"gpt_icon":0},{"id":"2531427747","title":"Standard Crypto Partner transferred 2000 MKR, 20,000 AAVE to Coinbase, resulting in a loss of $262,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2531427747","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531427747?lang=en_us&edition=fundamental","pubTime":"2025-04-30 09:37","pubTimestamp":1745977020,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 30th, according to Ashes Monitor, Standard Crypto partner @izebel_eth transferred 2,000 MKR and 20,000 AAVE to Coinbase 1 hour ago.Both the MKR and AAVE were purchased on-chain by him at the end of February and early March, and he should have lost $262,000 on these two tokens.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291812","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["APT.USD.HKCC","SMP","BK4124","AAVE.USD.CC","MKR.USD.CC","AAVE.USD.HKCC","TON.USD.CC","APT.USD.CC","TON.USD.HKCC"],"gpt_icon":0},{"id":"2531766167","title":"PACCAR Q1 Earnings Miss Expectations, Revenues Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2531766167","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531766167?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:26","pubTimestamp":1745936760,"startTime":"0","endTime":"0","summary":"PACCAR carries a Zacks Rank #3  at present.Some better-ranked stocks in the auto space are Hesai Group HSAI and Standard Motor Products, Inc. SMP. HSAI sports a Zacks Rank #1 , while SMP carries a Zacks Rank #2  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for HSAI’s 2025 earnings indicates year-over-year growth of 336.36%, respectively. EPS estimates for 2026 have improved 12 cents in the past seven days.The Zacks Consensus Estimate for SMP’s 2025 sales and earnings implies year-over-year growth of 16.61% and 10.73%, respectively. EPS estimates for 2025 have improved 5 cents in the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paccar-q1-earnings-miss-expectations-142600736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCAR","SMP"],"gpt_icon":0},{"id":"2531019739","title":"Standard Chartered Buys Back 1.1 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2531019739","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531019739?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:59","pubTimestamp":1745931560,"startTime":"0","endTime":"0","summary":"Standard Chartered  repurchased 1.1 million shares on April 24 under its ongoing buyback program, with a volume-weighted average price of 10.792705 pounds sterling per share.The transactions were executed on the London Stock Exchange and CBOE BXE, according to its Hong Kong bourse filing on Monday.With this latest purchase, the bank has now allocated $607 million to its share repurchase initiative.Upon cancellation of these shares, Standard Chartered's total issued share capital will stand at 2.37 billion ordinary shares.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1572","02888","LU0149534421.HKD","SG9999000327.SGD","BK4124","SG9999001689.USD","BK1601","03143","LU0607220059.USD","SMP","BK1231","STAN.UK"],"gpt_icon":0},{"id":"2531311367","title":"NetApp Sets New Standard for Cybersecurity at the Storage Layer","url":"https://stock-news.laohu8.com/highlight/detail?id=2531311367","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531311367?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928000,"startTime":"0","endTime":"0","summary":"Comprehensive storage security capabilities elevate best practices for cyber resiliency. SAN JOSE, Calif., April 29, 2025----NetApp , the intelligent data infrastructure company, today announced new data security capabilities that help customers strengthen their cyber resiliency. Security teams can now leverage NetApp, the most secure storage on the planet, to take a proactive approach to data security at the storage layer and strengthen their overall security posture.Advancements in technology drive a cycle of innovation for cyber threats and cybersecurity countermeasures alike. The increasing accessibility of AI has enabled malicious actors to automate cyberattacks, requiring businesses to use machine learning to automate threat detection. And as quantum computing approaches viability, businesses urgently need to protect their data from malicious hackers who may look to steal and store sensitive information today, holding it for the promise of easily accessible quantum-powered decryp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netapp-sets-standard-cybersecurity-storage-120000161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001440.SGD","BK4588","BK4585","LU0203345920.USD","SMP","BK4124","NTAP","BK4170","LU0203347892.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMP\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"SMP","amount":0.31,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Standard Motor Products Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-30","symbol":"SMP","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.81},{"market":"US","date":"2025-02-27","symbol":"SMP","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.47},{"date":"2025-02-14","symbol":"SMP","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Standard Motor Products Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2024-11-15","symbol":"SMP","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Standard Motor Products Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.15,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.15,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.17,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.17,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1733198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMP","date":"2025-07-03","current":23.52044,"percent":0.957412,"low":8.472382,"twenty":11.948513,"median":16.752676,"eighty":20.970693,"high":25.126418,"avg":16.540797,"sd":4.307154,"marketCap":734825598},"quantilePoints":[{"date":"2020-07-10","current":15.664578,"twenty":18.503455,"median":22.090224,"eighty":27.705109,"marketCap":851025219},{"date":"2020-07-17","current":16.432611,"twenty":18.503455,"median":22.090224,"eighty":27.705109,"marketCap":892750891},{"date":"2020-07-24","current":15.952077,"twenty":18.503455,"median":22.090224,"eighty":27.705109,"marketCap":866644454},{"date":"2020-07-31","current":22.161642,"twenty":18.546638,"median":22.093196,"eighty":27.705109,"marketCap":1016399365},{"date":"2020-08-07","current":22.541722,"twenty":18.594089,"median":22.143206,"eighty":27.705109,"marketCap":1033831016},{"date":"2020-08-14","current":23.116717,"twenty":18.641135,"median":22.176819,"eighty":27.705109,"marketCap":1060201976},{"date":"2020-08-21","current":21.796179,"twenty":18.765195,"median":22.204825,"eighty":27.705109,"marketCap":999638161},{"date":"2020-08-28","current":22.429647,"twenty":18.839621,"median":22.24448,"eighty":27.705109,"marketCap":1028690914},{"date":"2020-09-04","current":22.736636,"twenty":18.885208,"median":22.274036,"eighty":27.705109,"marketCap":1042770324},{"date":"2020-09-11","current":23.262902,"twenty":18.910734,"median":22.34545,"eighty":27.705109,"marketCap":1066906457},{"date":"2020-09-18","current":22.17626,"twenty":18.930978,"median":22.363052,"eighty":27.705109,"marketCap":1017069813},{"date":"2020-09-25","current":20.792376,"twenty":18.951983,"median":22.363052,"eighty":27.705109,"marketCap":953600723},{"date":"2020-10-02","current":22.790237,"twenty":19.028769,"median":22.37047,"eighty":27.705109,"marketCap":1045228634},{"date":"2020-10-09","current":23.579636,"twenty":19.121237,"median":22.420785,"eighty":27.705109,"marketCap":1081432833},{"date":"2020-10-16","current":22.877948,"twenty":19.150451,"median":22.430244,"eighty":27.705109,"marketCap":1049251323},{"date":"2020-10-23","current":22.697653,"twenty":19.195263,"median":22.461435,"eighty":27.705109,"marketCap":1040982463},{"date":"2020-10-30","current":17.209301,"twenty":19.211659,"median":22.483248,"eighty":27.705109,"marketCap":1028032021},{"date":"2020-11-06","current":17.70529,"twenty":19.181951,"median":22.440779,"eighty":27.705109,"marketCap":1057660891},{"date":"2020-11-13","current":17.6602,"twenty":19.128896,"median":22.424606,"eighty":27.705109,"marketCap":1054967358},{"date":"2020-11-20","current":17.415963,"twenty":19.039425,"median":22.395537,"eighty":27.705109,"marketCap":1040377383},{"date":"2020-11-27","current":17.562505,"twenty":18.960212,"median":22.363052,"eighty":27.705109,"marketCap":1049131368},{"date":"2020-12-04","current":18.45303,"twenty":18.933601,"median":22.299892,"eighty":27.705109,"marketCap":1102328658},{"date":"2020-12-11","current":19.294708,"twenty":18.929944,"median":22.270642,"eighty":27.705109,"marketCap":1152607953},{"date":"2020-12-18","current":16.367623,"twenty":18.922764,"median":22.249352,"eighty":27.705109,"marketCap":977752725},{"date":"2020-12-24","current":15.556006,"twenty":18.895539,"median":22.249352,"eighty":27.705109,"marketCap":929269119},{"date":"2020-12-31","current":15.202802,"twenty":18.878849,"median":22.249352,"eighty":27.705109,"marketCap":908169772},{"date":"2021-01-08","current":15.807758,"twenty":18.809188,"median":22.249352,"eighty":27.705109,"marketCap":944308015},{"date":"2021-01-15","current":15.766425,"twenty":18.740656,"median":22.249352,"eighty":27.705109,"marketCap":941838943},{"date":"2021-01-22","current":15.89418,"twenty":18.64761,"median":22.249352,"eighty":27.705109,"marketCap":949470622},{"date":"2021-01-29","current":14.740631,"twenty":18.601968,"median":22.249352,"eighty":27.705109,"marketCap":880561052},{"date":"2021-02-05","current":16.251141,"twenty":18.552314,"median":22.249352,"eighty":27.705109,"marketCap":970794430},{"date":"2021-02-12","current":15.860362,"twenty":18.476266,"median":22.249352,"eighty":27.705109,"marketCap":947450471},{"date":"2021-02-19","current":15.341829,"twenty":18.436412,"median":22.249352,"eighty":27.705109,"marketCap":916474834},{"date":"2021-02-26","current":16.364992,"twenty":18.387445,"median":22.249352,"eighty":27.705109,"marketCap":939235970},{"date":"2021-03-05","current":17.019436,"twenty":18.412581,"median":22.259997,"eighty":27.710604,"marketCap":976796466},{"date":"2021-03-12","current":17.362239,"twenty":18.412581,"median":22.259997,"eighty":27.710604,"marketCap":996471011},{"date":"2021-03-19","current":17.109032,"twenty":18.381161,"median":22.259997,"eighty":27.710604,"marketCap":981938676},{"date":"2021-03-26","current":16.883093,"twenty":18.313966,"median":22.249352,"eighty":27.705109,"marketCap":968971362},{"date":"2021-04-01","current":16.58314,"twenty":18.271263,"median":22.249352,"eighty":27.705109,"marketCap":951756135},{"date":"2021-04-09","current":16.54808,"twenty":18.220032,"median":22.259997,"eighty":27.710604,"marketCap":949743966},{"date":"2021-04-16","current":16.824661,"twenty":18.087783,"median":22.259997,"eighty":27.710604,"marketCap":965617747},{"date":"2021-04-23","current":17.302112,"twenty":17.949527,"median":22.259997,"eighty":27.710604,"marketCap":993020130},{"date":"2021-04-30","current":17.039537,"twenty":17.895953,"median":22.259997,"eighty":27.710604,"marketCap":977950153},{"date":"2021-05-07","current":15.13119,"twenty":17.848074,"median":22.259997,"eighty":27.710604,"marketCap":1055642615},{"date":"2021-05-14","current":14.787733,"twenty":17.7657,"median":22.259997,"eighty":27.710604,"marketCap":1031680992},{"date":"2021-05-21","current":14.406114,"twenty":17.697775,"median":22.259997,"eighty":27.710604,"marketCap":1005056966},{"date":"2021-05-28","current":14.31707,"twenty":17.564687,"median":22.259997,"eighty":27.710604,"marketCap":998844693},{"date":"2021-06-04","current":15.12801,"twenty":17.532824,"median":22.259997,"eighty":27.710604,"marketCap":1055420748},{"date":"2021-06-11","current":14.940381,"twenty":17.483598,"median":22.259997,"eighty":27.710604,"marketCap":1042330602},{"date":"2021-06-18","current":14.253467,"twenty":17.430993,"median":22.259997,"eighty":27.710604,"marketCap":994407356},{"date":"2021-06-25","current":13.785983,"twenty":17.374942,"median":22.259997,"eighty":27.710604,"marketCap":961792924},{"date":"2021-07-02","current":13.948172,"twenty":17.351259,"median":22.242044,"eighty":27.710604,"marketCap":973108135},{"date":"2021-07-09","current":13.887749,"twenty":17.307631,"median":22.204731,"eighty":27.710604,"marketCap":968892664},{"date":"2021-07-16","current":13.72238,"twenty":17.252583,"median":22.173823,"eighty":27.710604,"marketCap":957355587},{"date":"2021-07-23","current":13.30896,"twenty":17.193377,"median":22.142678,"eighty":27.710604,"marketCap":928512892},{"date":"2021-07-30","current":13.280338,"twenty":17.147251,"median":22.090307,"eighty":27.710604,"marketCap":926516090},{"date":"2021-08-06","current":11.278248,"twenty":17.109032,"median":22.019817,"eighty":27.710604,"marketCap":969263880},{"date":"2021-08-13","current":11.280833,"twenty":17.064856,"median":21.958711,"eighty":27.710604,"marketCap":969486086},{"date":"2021-08-20","current":11.164483,"twenty":17.019436,"median":21.92904,"eighty":27.710604,"marketCap":959486803},{"date":"2021-08-27","current":11.262734,"twenty":16.960501,"median":21.874603,"eighty":27.710604,"marketCap":967930642},{"date":"2021-09-03","current":11.048132,"twenty":16.893401,"median":21.790073,"eighty":27.710604,"marketCap":949487519},{"date":"2021-09-10","current":10.931782,"twenty":16.880288,"median":21.760894,"eighty":27.710604,"marketCap":939488236},{"date":"2021-09-17","current":10.957637,"twenty":16.773977,"median":21.677563,"eighty":27.710604,"marketCap":941710299},{"date":"2021-09-24","current":11.164483,"twenty":16.727273,"median":21.609625,"eighty":27.710604,"marketCap":959486803},{"date":"2021-10-01","current":11.544561,"twenty":16.672736,"median":21.562399,"eighty":27.710604,"marketCap":992151129},{"date":"2021-10-08","current":12.007378,"twenty":16.642795,"median":21.518167,"eighty":27.705109,"marketCap":1031926057},{"date":"2021-10-15","current":12.335745,"twenty":16.60511,"median":21.455462,"eighty":27.705109,"marketCap":1060146257},{"date":"2021-10-22","current":12.149584,"twenty":16.577572,"median":21.411225,"eighty":27.705109,"marketCap":1044147403},{"date":"2021-10-29","current":12.950769,"twenty":16.504896,"median":21.375359,"eighty":27.705109,"marketCap":1053752243},{"date":"2021-11-05","current":13.997104,"twenty":16.459422,"median":21.375359,"eighty":27.705109,"marketCap":1138888385},{"date":"2021-11-12","current":14.248549,"twenty":16.406202,"median":21.368568,"eighty":27.705109,"marketCap":1159347458},{"date":"2021-11-19","current":14.235031,"twenty":16.372338,"median":21.296373,"eighty":27.705109,"marketCap":1158247507},{"date":"2021-11-26","current":13.861919,"twenty":16.365373,"median":21.249037,"eighty":27.705109,"marketCap":1127888883},{"date":"2021-12-03","current":13.975475,"twenty":16.322027,"median":21.203723,"eighty":27.705109,"marketCap":1137128465},{"date":"2021-12-10","current":13.96466,"twenty":16.278257,"median":21.188112,"eighty":27.705109,"marketCap":1136248504},{"date":"2021-12-17","current":13.575326,"twenty":16.237622,"median":21.163833,"eighty":27.705109,"marketCap":1104569940},{"date":"2021-12-23","current":14.021438,"twenty":16.19173,"median":21.113983,"eighty":27.705109,"marketCap":1140868295},{"date":"2021-12-31","current":14.164734,"twenty":16.107715,"median":21.05167,"eighty":27.705109,"marketCap":1152527767},{"date":"2022-01-07","current":14.213401,"twenty":16.071184,"median":21.000525,"eighty":27.699613,"marketCap":1156487587},{"date":"2022-01-14","current":14.064697,"twenty":16.031523,"median":20.979223,"eighty":27.694118,"marketCap":1144388136},{"date":"2022-01-21","current":12.834509,"twenty":16.005637,"median":20.950822,"eighty":27.694118,"marketCap":1044292672},{"date":"2022-01-28","current":12.520879,"twenty":15.961063,"median":20.894019,"eighty":27.688622,"marketCap":1018773828},{"date":"2022-02-04","current":12.685805,"twenty":15.915715,"median":20.865831,"eighty":27.688622,"marketCap":1032193220},{"date":"2022-02-11","current":12.775028,"twenty":15.860026,"median":20.835463,"eighty":27.688622,"marketCap":1039452891},{"date":"2022-02-18","current":12.966991,"twenty":15.788094,"median":20.803187,"eighty":27.688622,"marketCap":1055072183},{"date":"2022-02-25","current":10.58918,"twenty":15.75068,"median":20.767785,"eighty":27.688622,"marketCap":962408230},{"date":"2022-03-04","current":10.702757,"twenty":15.689911,"median":20.599766,"eighty":27.688622,"marketCap":972730728},{"date":"2022-03-11","current":10.388609,"twenty":15.646043,"median":20.501981,"eighty":27.688622,"marketCap":944179138},{"date":"2022-03-18","current":11.147396,"twenty":15.593581,"median":20.31375,"eighty":27.688622,"marketCap":1013142211},{"date":"2022-03-25","current":10.739004,"twenty":15.415869,"median":20.230269,"eighty":27.688622,"marketCap":976025143},{"date":"2022-04-01","current":10.531184,"twenty":15.313272,"median":20.129587,"eighty":27.688622,"marketCap":957137167},{"date":"2022-04-08","current":10.134875,"twenty":15.183448,"median":20.01518,"eighty":27.688622,"marketCap":921118238},{"date":"2022-04-14","current":10.185622,"twenty":15.103945,"median":19.989787,"eighty":27.688622,"marketCap":925730418},{"date":"2022-04-22","current":10.5922,"twenty":15.013195,"median":19.862454,"eighty":27.688622,"marketCap":962682644},{"date":"2022-04-29","current":10.587238,"twenty":14.967666,"median":19.738184,"eighty":27.688622,"marketCap":962231739},{"date":"2022-05-06","current":9.884897,"twenty":14.877541,"median":19.701709,"eighty":27.688622,"marketCap":883037576},{"date":"2022-05-13","current":9.445025,"twenty":14.796638,"median":19.653103,"eighty":27.688622,"marketCap":843742950},{"date":"2022-05-20","current":9.317951,"twenty":14.735671,"median":19.582777,"eighty":27.688622,"marketCap":832391169},{"date":"2022-05-27","current":9.550105,"twenty":14.590135,"median":19.565461,"eighty":27.688622,"marketCap":853129999},{"date":"2022-06-03","current":10.009527,"twenty":14.490706,"median":19.540132,"eighty":27.688622,"marketCap":894171054},{"date":"2022-06-10","current":10.385862,"twenty":14.454782,"median":19.482064,"eighty":27.688622,"marketCap":927789790},{"date":"2022-06-17","current":10.141488,"twenty":14.405749,"median":19.402178,"eighty":27.688622,"marketCap":905959442},{"date":"2022-06-24","current":10.906377,"twenty":14.36589,"median":19.380991,"eighty":27.694118,"marketCap":974288431},{"date":"2022-07-01","current":11.184962,"twenty":14.324625,"median":19.261176,"eighty":27.694118,"marketCap":999175027},{"date":"2022-07-08","current":10.994351,"twenty":14.2515,"median":19.186809,"eighty":27.694118,"marketCap":982147356},{"date":"2022-07-15","current":11.155637,"twenty":14.185824,"median":19.131365,"eighty":27.694118,"marketCap":996555386},{"date":"2022-07-22","current":11.265605,"twenty":14.128992,"median":19.07788,"eighty":27.694118,"marketCap":1006379042},{"date":"2022-07-29","current":11.177631,"twenty":14.03621,"median":18.966794,"eighty":27.694118,"marketCap":998520117},{"date":"2022-08-05","current":9.841443,"twenty":14.011631,"median":18.950337,"eighty":27.694118,"marketCap":800266812},{"date":"2022-08-12","current":10.51281,"twenty":13.961416,"median":18.942109,"eighty":27.694118,"marketCap":854859653},{"date":"2022-08-19","current":10.886669,"twenty":13.916844,"median":18.942109,"eighty":27.694118,"marketCap":885260371},{"date":"2022-08-26","current":10.036271,"twenty":13.858675,"median":18.942109,"eighty":27.694118,"marketCap":816109440},{"date":"2022-09-02","current":9.567631,"twenty":13.787892,"median":18.942109,"eighty":27.694118,"marketCap":778001497},{"date":"2022-09-09","current":9.375436,"twenty":13.752681,"median":18.942109,"eighty":27.694118,"marketCap":762372958},{"date":"2022-09-16","current":9.048968,"twenty":13.718969,"median":18.913309,"eighty":27.694118,"marketCap":735825852},{"date":"2022-09-23","current":8.559265,"twenty":13.57857,"median":18.757387,"eighty":27.694118,"marketCap":696005192},{"date":"2022-09-30","current":8.556632,"twenty":13.5272,"median":18.475575,"eighty":27.694118,"marketCap":695791102},{"date":"2022-10-07","current":8.819913,"twenty":13.382739,"median":18.26961,"eighty":27.694118,"marketCap":717200059},{"date":"2022-10-14","current":9.201671,"twenty":13.268254,"median":18.114856,"eighty":27.694118,"marketCap":748243047},{"date":"2022-10-21","current":9.401764,"twenty":13.056213,"median":17.949527,"eighty":27.694118,"marketCap":764513854},{"date":"2022-10-28","current":12.499784,"twenty":12.947525,"median":17.895953,"eighty":27.694118,"marketCap":826385740},{"date":"2022-11-04","current":11.990275,"twenty":12.885152,"median":17.868324,"eighty":27.694118,"marketCap":792701064},{"date":"2022-11-11","current":13.119155,"twenty":12.82802,"median":17.868324,"eighty":27.694118,"marketCap":867333600},{"date":"2022-11-18","current":12.789627,"twenty":12.76962,"median":17.868324,"eighty":27.694118,"marketCap":845547802},{"date":"2022-11-25","current":12.721111,"twenty":12.746237,"median":17.868324,"eighty":27.694118,"marketCap":841018082},{"date":"2022-12-02","current":12.64607,"twenty":12.681479,"median":17.866862,"eighty":27.694118,"marketCap":836056959},{"date":"2022-12-09","current":11.843455,"twenty":12.552856,"median":17.866862,"eighty":27.694118,"marketCap":782994521},{"date":"2022-12-16","current":11.350794,"twenty":12.450718,"median":17.866862,"eighty":27.694118,"marketCap":750423674},{"date":"2022-12-23","current":11.429098,"twenty":12.318608,"median":17.802984,"eighty":27.694118,"marketCap":755600497},{"date":"2022-12-30","current":11.354056,"twenty":12.253007,"median":17.70529,"eighty":27.694118,"marketCap":750639375},{"date":"2023-01-06","current":11.791253,"twenty":12.159409,"median":17.578499,"eighty":27.694118,"marketCap":779543305},{"date":"2023-01-13","current":12.212136,"twenty":12.114938,"median":17.49487,"eighty":27.694118,"marketCap":807368730},{"date":"2023-01-20","current":12.19256,"twenty":12.056834,"median":17.46045,"eighty":27.694118,"marketCap":806074524},{"date":"2023-01-27","current":12.616706,"twenty":12.056834,"median":17.382146,"eighty":27.694118,"marketCap":834115650},{"date":"2023-02-03","current":13.611817,"twenty":12.056834,"median":17.337918,"eighty":27.694118,"marketCap":899904446},{"date":"2023-02-10","current":13.344279,"twenty":12.056834,"median":17.282045,"eighty":27.694118,"marketCap":882216967},{"date":"2023-02-17","current":13.432371,"twenty":12.056834,"median":17.18276,"eighty":27.694118,"marketCap":888040893},{"date":"2023-02-24","current":15.297266,"twenty":12.056834,"median":17.12851,"eighty":27.607533,"marketCap":846718971},{"date":"2023-03-03","current":15.359672,"twenty":12.056834,"median":17.091256,"eighty":27.314201,"marketCap":850173205},{"date":"2023-03-10","current":14.540594,"twenty":12.056834,"median":17.039537,"eighty":26.571298,"marketCap":804836391},{"date":"2023-03-17","current":13.5655,"twenty":12.056834,"median":16.974752,"eighty":25.995981,"marketCap":750863994},{"date":"2023-03-24","current":13.924334,"twenty":12.056834,"median":16.883093,"eighty":25.757443,"marketCap":770725836},{"date":"2023-03-31","current":14.39628,"twenty":12.059444,"median":16.836046,"eighty":25.621801,"marketCap":796848476},{"date":"2023-04-06","current":13.971139,"twenty":12.056834,"median":16.766228,"eighty":25.390166,"marketCap":773316511},{"date":"2023-04-14","current":14.224663,"twenty":12.045849,"median":16.7039,"eighty":25.254854,"marketCap":787349334},{"date":"2023-04-21","current":14.505969,"twenty":12.045849,"median":16.657206,"eighty":25.028971,"marketCap":802919882},{"date":"2023-04-27","current":14.263462,"twenty":12.045849,"median":16.63386,"eighty":24.844466,"marketCap":789496869},{"date":"2023-05-04","current":16.686492,"twenty":12.039541,"median":16.60511,"eighty":24.513007,"marketCap":797998110},{"date":"2023-05-12","current":16.417351,"twenty":12.036387,"median":16.583858,"eighty":24.213906,"marketCap":785126961},{"date":"2023-05-19","current":16.779865,"twenty":12.036387,"median":16.54808,"eighty":24.084729,"marketCap":802463465},{"date":"2023-05-26","current":16.453602,"twenty":12.033233,"median":16.535168,"eighty":24.037756,"marketCap":786860611},{"date":"2023-06-02","current":16.227031,"twenty":12.033233,"median":16.498325,"eighty":23.992589,"marketCap":776025296},{"date":"2023-06-09","current":16.788927,"twenty":12.033233,"median":16.489648,"eighty":23.839022,"marketCap":802896878},{"date":"2023-06-16","current":16.86143,"twenty":12.033233,"median":16.489648,"eighty":23.786236,"marketCap":806364179},{"date":"2023-06-23","current":16.807053,"twenty":12.033124,"median":16.487826,"eighty":23.634868,"marketCap":803763703},{"date":"2023-06-30","current":17.155973,"twenty":12.033016,"median":16.485322,"eighty":23.552028,"marketCap":820450089},{"date":"2023-07-07","current":16.730019,"twenty":12.033016,"median":16.485322,"eighty":23.500831,"marketCap":800079696},{"date":"2023-07-14","current":17.291916,"twenty":12.033016,"median":16.485322,"eighty":23.406324,"marketCap":826951278},{"date":"2023-07-21","current":17.328167,"twenty":12.032907,"median":16.481555,"eighty":23.351311,"marketCap":828684929},{"date":"2023-07-28","current":17.038156,"twenty":12.032907,"median":16.481555,"eighty":23.258483,"marketCap":814815725},{"date":"2023-08-04","current":21.011607,"twenty":12.032907,"median":16.481555,"eighty":23.21572,"marketCap":794953132},{"date":"2023-08-11","current":21.5112,"twenty":12.032907,"median":16.481555,"eighty":23.17507,"marketCap":813854723},{"date":"2023-08-18","current":20.483302,"twenty":12.032907,"median":16.481555,"eighty":23.070581,"marketCap":774965242},{"date":"2023-08-25","current":20.982895,"twenty":12.032907,"median":16.481555,"eighty":23.010489,"marketCap":793866834},{"date":"2023-09-01","current":21.264274,"twenty":12.032907,"median":16.481555,"eighty":22.91996,"marketCap":804512558},{"date":"2023-09-08","current":20.247862,"twenty":12.032907,"median":16.481555,"eighty":22.846256,"marketCap":766057596},{"date":"2023-09-15","current":19.782724,"twenty":12.032907,"median":16.481555,"eighty":22.814601,"marketCap":748459563},{"date":"2023-09-22","current":19.386495,"twenty":12.032799,"median":16.477789,"eighty":22.794583,"marketCap":733468645},{"date":"2023-09-29","current":19.403722,"twenty":12.032799,"median":16.477789,"eighty":22.754116,"marketCap":734120424},{"date":"2023-10-06","current":19.064918,"twenty":12.032799,"median":16.477789,"eighty":22.72416,"marketCap":721302104},{"date":"2023-10-13","current":18.668689,"twenty":12.032799,"median":16.477789,"eighty":22.563523,"marketCap":706311187},{"date":"2023-10-20","current":18.433249,"twenty":12.032799,"median":16.477789,"eighty":22.52418,"marketCap":697403540},{"date":"2023-10-27","current":18.329885,"twenty":12.029805,"median":16.456043,"eighty":22.435495,"marketCap":693492866},{"date":"2023-11-03","current":21.773791,"twenty":12.029805,"median":16.456043,"eighty":22.401385,"marketCap":776170310},{"date":"2023-11-10","current":21.475102,"twenty":12.029805,"median":16.456043,"eighty":22.246429,"marketCap":765522957},{"date":"2023-11-17","current":21.334901,"twenty":12.029805,"median":16.456043,"eighty":22.177458,"marketCap":760525220},{"date":"2023-11-24","current":21.761599,"twenty":12.029805,"median":16.456043,"eighty":22.155862,"marketCap":775735724},{"date":"2023-12-01","current":21.926183,"twenty":12.029805,"median":16.456043,"eighty":22.107995,"marketCap":781602633},{"date":"2023-12-08","current":22.669856,"twenty":12.031247,"median":16.458484,"eighty":22.135952,"marketCap":808112369},{"date":"2023-12-15","current":24.760677,"twenty":12.031247,"median":16.458484,"eighty":22.135952,"marketCap":882643841},{"date":"2023-12-22","current":24.730198,"twenty":12.031247,"median":16.458484,"eighty":22.135952,"marketCap":881557376},{"date":"2023-12-29","current":24.510754,"twenty":12.029805,"median":16.456043,"eighty":22.107995,"marketCap":873734831},{"date":"2024-01-05","current":23.626879,"twenty":12.028362,"median":16.453602,"eighty":22.053957,"marketCap":842227357},{"date":"2024-01-12","current":24.07796,"twenty":12.028362,"median":16.453602,"eighty":22.053957,"marketCap":858307034},{"date":"2024-01-19","current":24.273022,"twenty":12.02692,"median":16.450305,"eighty":21.995994,"marketCap":865260407},{"date":"2024-01-26","current":24.949643,"twenty":12.028362,"median":16.453602,"eighty":22.053957,"marketCap":889379921},{"date":"2024-02-02","current":25.126418,"twenty":12.028362,"median":16.453602,"eighty":22.053957,"marketCap":895681416},{"date":"2024-02-09","current":24.705815,"twenty":12.028362,"median":16.453602,"eighty":22.053957,"marketCap":880688204},{"date":"2024-02-16","current":25.089844,"twenty":12.028362,"median":16.453602,"eighty":22.053957,"marketCap":894377658},{"date":"2024-02-23","current":21.654205,"twenty":12.028362,"median":16.453602,"eighty":21.992681,"marketCap":739447806},{"date":"2024-03-01","current":20.385933,"twenty":12.029805,"median":16.456043,"eighty":21.94855,"marketCap":696138833},{"date":"2024-03-08","current":19.68629,"twenty":12.029805,"median":16.456043,"eighty":21.890561,"marketCap":672247418},{"date":"2024-03-15","current":19.801827,"twenty":12.029805,"median":16.456043,"eighty":21.790489,"marketCap":676192789},{"date":"2024-03-22","current":21.380838,"twenty":12.029805,"median":16.456043,"eighty":21.764596,"marketCap":730112862},{"date":"2024-03-28","current":21.695357,"twenty":12.029805,"median":16.456043,"eighty":21.728726,"marketCap":740853040},{"date":"2024-04-05","current":21.284557,"twenty":12.028362,"median":16.453602,"eighty":21.662784,"marketCap":726825053},{"date":"2024-04-12","current":20.848082,"twenty":12.028362,"median":16.453602,"eighty":21.656646,"marketCap":711920317},{"date":"2024-04-19","current":21.225366,"twenty":12.028362,"median":16.453602,"eighty":21.582437,"marketCap":724803811},{"date":"2024-04-26","current":21.344387,"twenty":12.029805,"median":16.456043,"eighty":21.537794,"marketCap":728868132},{"date":"2024-05-03","current":22.598636,"twenty":12.029805,"median":16.456043,"eighty":21.526136,"marketCap":701778030},{"date":"2024-05-10","current":22.949873,"twenty":12.029805,"median":16.456043,"eighty":21.526136,"marketCap":712685366},{"date":"2024-05-17","current":22.444091,"twenty":12.029805,"median":16.456043,"eighty":21.526136,"marketCap":696978802},{"date":"2024-05-24","current":21.130462,"twenty":12.029805,"median":16.456043,"eighty":21.526136,"marketCap":656185363},{"date":"2024-05-31","current":21.158561,"twenty":12.029805,"median":16.456043,"eighty":21.526136,"marketCap":657057950},{"date":"2024-06-07","current":20.849472,"twenty":12.029805,"median":16.456043,"eighty":21.531933,"marketCap":647459494},{"date":"2024-06-14","current":19.929229,"twenty":12.028362,"median":16.453602,"eighty":21.532918,"marketCap":618882273},{"date":"2024-06-21","current":19.788734,"twenty":12.02692,"median":16.450305,"eighty":21.533903,"marketCap":614519338},{"date":"2024-06-28","current":19.339149,"twenty":12.021837,"median":16.446797,"eighty":21.531933,"marketCap":600557947},{"date":"2024-07-05","current":18.959813,"twenty":12.021837,"median":16.446797,"eighty":21.531933,"marketCap":588778024},{"date":"2024-07-12","current":20.19617,"twenty":12.021837,"median":16.446797,"eighty":21.531933,"marketCap":627171848},{"date":"2024-07-15","current":20.47716,"twenty":12.021837,"median":16.446797,"eighty":21.531933,"marketCap":635897717},{"date":"2024-08-02","current":18.381913,"twenty":11.990275,"median":16.388725,"eighty":21.537898,"marketCap":716526954},{"date":"2024-08-09","current":16.699689,"twenty":11.990275,"median":16.388725,"eighty":21.537898,"marketCap":650953881},{"date":"2024-08-16","current":16.872368,"twenty":11.990275,"median":16.386786,"eighty":21.537898,"marketCap":657684892},{"date":"2024-08-23","current":17.306849,"twenty":11.990275,"median":16.386786,"eighty":21.537898,"marketCap":674620983},{"date":"2024-08-30","current":17.808174,"twenty":11.990275,"median":16.386786,"eighty":21.537898,"marketCap":694162627},{"date":"2024-09-06","current":17.769182,"twenty":11.990275,"median":16.386786,"eighty":21.537898,"marketCap":692642722},{"date":"2024-09-13","current":17.836026,"twenty":11.990275,"median":16.386786,"eighty":21.5112,"marketCap":695248274},{"date":"2024-09-20","current":19.13947,"twenty":11.990275,"median":16.386786,"eighty":21.475102,"marketCap":746056549},{"date":"2024-09-27","current":18.615864,"twenty":11.990275,"median":16.386786,"eighty":21.475102,"marketCap":725646387},{"date":"2024-10-04","current":17.512949,"twenty":11.990275,"median":16.386786,"eighty":21.475102,"marketCap":682654770},{"date":"2024-10-11","current":17.150882,"twenty":11.990275,"median":16.386786,"eighty":21.475102,"marketCap":668541361},{"date":"2024-10-18","current":17.607644,"twenty":11.990275,"median":16.386786,"eighty":21.469006,"marketCap":686345970},{"date":"2024-10-25","current":16.11481,"twenty":11.990275,"median":16.367623,"eighty":21.425844,"marketCap":628155296},{"date":"2024-10-31","current":20.492408,"twenty":11.990275,"median":16.365945,"eighty":21.380838,"marketCap":740411185},{"date":"2024-11-08","current":20.999788,"twenty":11.979834,"median":16.364992,"eighty":21.336798,"marketCap":758743347},{"date":"2024-11-15","current":20.428652,"twenty":11.979834,"median":16.364992,"eighty":21.293531,"marketCap":738107613},{"date":"2024-11-22","current":19.340486,"twenty":11.979834,"median":16.364992,"eighty":21.258419,"marketCap":698791110},{"date":"2024-11-29","current":19.767336,"twenty":11.979834,"median":16.364992,"eighty":21.178196,"marketCap":714213606},{"date":"2024-12-06","current":20.326448,"twenty":11.979834,"median":16.364992,"eighty":21.123334,"marketCap":734414903},{"date":"2024-12-13","current":20.350496,"twenty":11.979834,"median":16.364992,"eighty":21.069894,"marketCap":735283776},{"date":"2024-12-20","current":18.64911,"twenty":11.979834,"median":16.364992,"eighty":21.011607,"marketCap":673811011},{"date":"2024-12-27","current":18.877565,"twenty":11.979834,"median":16.364992,"eighty":20.990052,"marketCap":682065305},{"date":"2025-01-03","current":18.390596,"twenty":11.979834,"median":16.364992,"eighty":20.900162,"marketCap":664470626},{"date":"2025-01-10","current":18.246309,"twenty":11.969394,"median":16.359451,"eighty":20.804071,"marketCap":659257388},{"date":"2025-01-17","current":18.889589,"twenty":11.969394,"median":16.359451,"eighty":20.691989,"marketCap":682499741},{"date":"2025-01-24","current":18.76935,"twenty":11.969394,"median":16.359451,"eighty":20.632246,"marketCap":678155376},{"date":"2025-01-31","current":18.781374,"twenty":11.969394,"median":16.359451,"eighty":20.490143,"marketCap":678589813},{"date":"2025-02-07","current":18.70923,"twenty":11.969394,"median":16.359451,"eighty":20.459674,"marketCap":675983194},{"date":"2025-02-14","current":18.64911,"twenty":11.969394,"median":16.359451,"eighty":20.366965,"marketCap":673811011},{"date":"2025-02-21","current":19.0459,"twenty":11.969394,"median":16.359451,"eighty":20.343282,"marketCap":688147416},{"date":"2025-02-28","current":22.622293,"twenty":11.969394,"median":16.359451,"eighty":20.352026,"marketCap":622113068},{"date":"2025-03-07","current":22.21167,"twenty":11.958953,"median":16.366897,"eighty":20.443081,"marketCap":610820927},{"date":"2025-03-14","current":20.81251,"twenty":11.958953,"median":16.38614,"eighty":20.486501,"marketCap":572344018},{"date":"2025-03-21","current":21.066903,"twenty":11.958953,"median":16.424397,"eighty":20.625826,"marketCap":579339820},{"date":"2025-03-28","current":20.502469,"twenty":11.958953,"median":16.458484,"eighty":20.634982,"marketCap":563817885},{"date":"2025-04-04","current":18.999961,"twenty":11.958953,"median":16.493589,"eighty":20.634982,"marketCap":522498932},{"date":"2025-04-11","current":17.704148,"twenty":11.969394,"median":16.533175,"eighty":20.63434,"marketCap":486864067},{"date":"2025-04-17","current":18.570673,"twenty":11.969394,"median":16.54808,"eighty":20.63434,"marketCap":510693516},{"date":"2025-04-25","current":19.270253,"twenty":11.958953,"median":16.58314,"eighty":20.634982,"marketCap":529931971},{"date":"2025-05-02","current":19.439718,"twenty":11.958953,"median":16.584575,"eighty":20.634982,"marketCap":607335665},{"date":"2025-05-09","current":20.129219,"twenty":11.958953,"median":16.610408,"eighty":20.634982,"marketCap":628877068},{"date":"2025-05-16","current":20.790578,"twenty":11.958953,"median":16.645678,"eighty":20.669064,"marketCap":649539229},{"date":"2025-05-23","current":20.298077,"twenty":11.958953,"median":16.672736,"eighty":20.761143,"marketCap":634152513},{"date":"2025-05-30","current":21.254936,"twenty":11.958953,"median":16.686492,"eighty":20.791657,"marketCap":664046704},{"date":"2025-06-06","current":20.586542,"twenty":11.958953,"median":16.686492,"eighty":20.794916,"marketCap":643164732},{"date":"2025-06-13","current":21.852973,"twenty":11.958953,"median":16.698299,"eighty":20.82391,"marketCap":682730574},{"date":"2025-06-20","current":21.557472,"twenty":11.948513,"median":16.703365,"eighty":20.846431,"marketCap":673498544},{"date":"2025-06-27","current":21.599687,"twenty":11.948513,"median":16.743234,"eighty":20.901916,"marketCap":674817406},{"date":"2025-07-03","current":23.52044,"twenty":11.948513,"median":16.752676,"eighty":20.970693,"marketCap":734825598}],"updateTime":1751707985308}}}