US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bushido Capital US Equity ETF

48.67

-0.0349-0.07%

Volume:55.94K

Turnover:2.72M

Market Cap:713.28M

PE:- -

High:48.84

Open:48.73

Low:48.51

Close:48.71

52wk High:48.86

52wk Low:33.63

Shares:14.66M

Float Shares:14.66M

Volume Ratio:1.80

T/O Rate:0.38%

Dividend:0.38

Dividend Rate:0.78%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades

US job market shows cooling signs ahead of nonfarm payrolls: hiring slows, but layoffs remain rare

U.S. Job Market Maintains Resilience with Low Weekly Jobless Claims, Markets Eye July Nonfarm Payrolls Report

Three Fed Officials Signal Rate Halt as Inflation Eases, One Says Action Is Ready If Needed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/SMRI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMRI\",,,,,undefined,":{"symbol":"SMRI","market":"US","secType":"STK","nameCN":"Bushido Capital US Equity ETF","latestPrice":48.6714,"timestamp":1787601600000,"preClose":48.7063,"halted":0,"volume":55942,"delay":0,"changeRate":-0.0007165397494780013,"floatShares":14655009,"shares":14655009,"eps":0,"marketStatus":"Pre-Mkt","change":-0.0349,"latestTime":"08-25 05:11:13 EDT","open":48.725,"high":48.84,"low":48.505,"amount":2720607.818184,"amplitude":0.006878,"askPrice":56.44,"askSize":100,"bidPrice":19.57,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":48.6714,"sharesOutstanding":14095000,"nav":48.66,"aum":716031900,"dividendRate":0.007805,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":48.6714,"latestTime":"19:30 EDT","volume":3339,"amount":165047.3598,"timestamp":1787614203722,"change":0.3286,"changeRate":0.006751,"amplitude":0.027942},"volumeRatio":1.7981652607739764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMRI\",,,,,undefined,":{"symbol":"SMRI","floatShares":14655009,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.7981652607739764,"shares":14655009,"dividePrice":0.3799,"high":48.84,"amplitude":0.006878,"preClose":48.7063,"low":48.505,"week52Low":33.6284,"pbRate":"--","week52High":48.864,"institutionHeld":0,"latestPrice":48.6714,"eps":0,"divideRate":0.007805,"volume":55942,"delay":0,"ttmEps":0,"open":48.725,"prevYearClose":36.1398,"prevWeekClose":48.7063,"prevMonthClose":44.3459,"prevQuarterClose":41.0263,"fiveDayClose":47.2156,"twentyDayClose":43.4394,"sixtyDayClose":40.5841},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMRI\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"SMRI","amount":0.0294685,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Bushido Capital US Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"SMRI","amount":0.0660377,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Bushido Capital US Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"SMRI","amount":0.1344741,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Bushido Capital US Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"SMRI","amount":0.1494155,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Bushido Capital US Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"SMRI","amount":0.05509,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Bushido Capital US Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMRI\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":0.118566,"currency":"USD"},{"executeDate":"2025-03-28","recordDate":"2025-03-28","paymentDate":"2025-03-31","value":0.138597,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-06-30","value":0.05509,"currency":"USD"},{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":0.1494155,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-24","value":0.1344741,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMRI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMRI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187069050","title":"Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1187069050","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187069050?lang=en_us&edition=fundamental","pubTime":"2026-08-17 22:32","pubTimestamp":1786977131,"startTime":"0","endTime":"0","summary":"American shoppers have displayed remarkable endurance this year despite elevated gasoline and food costs, yet Goldman Sachs economists caution that this fortitude is about to face a serious...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVSE","BK4504","AMZD","LU0345770993.USD","TSPA","FFLC","FEX","AFGR","IE0004091025.USD","VONE","LU2237443382.USD","LU1668664300.SGD","LU2237443622.USD","CZA","NBCR","LU0942090050.USD","QUS","BRIF","VUSE","BK4161","ROE","USSE","MDYG","EPS","AMZP","LU1894683264.USD","FRTY","GRPM","XOEF","BK4021","BK4585","CGMM","LU1894683348.USD","LU1868837300.USD","LU0868494617.USD","BIBL","LU2237443465.HKD","AMZU","CHRI","IWR","PP","AVMC","BK4552","JMID","SRHQ","LU2471134523.USD","LU1868837136.USD","BK4127","XSHQ","LU0345770308.USD","MGMT","IE00BFXG1179.USD","IWB","LU2471134952.CNY","BK4550","FEMD","LU2750360997.AUD","FFF","USSG","FDGR","ITOT","LU0251142724.SGD","LU2237443895.HKD","APUE","FTCE","IMCG","LU1804176565.USD","BK4581","LU0106831901.USD","VFLO","FMCE","MODL","TSCM","TPLC","XDQQ","BUSA","MID","PAMC","EMOT","LU0868494708.USD","IE00B19Z3581.USD","VNSE","LU1868836757.USD","TMFM","ARWG","IWV","AVUQ","LU2237443978.SGD","RAUS","VO","GSX","QVMM","GSLC","IE00B19Z3B42.SGD","NUMG","BRES","LU2237438978.USD","BK4533","VTHR","AMZZ","IE00BSNM7G36.USD","AMID","BK4588","IE0002270589.USD","RBUF","RSP","DON","BUL","FLOW","AZYY","RXI","IE0034235188.USD","PJFM","SPXE","EXEQ","FLAG","LU0048573561.USD","LU0061475181.USD","LU2265009873.SGD","FNX","ILCB","BOBP","LU0742534661.SGD","RWL","LU2750360641.GBP","LU2237443549.SGD","PJUS","LU2471134796.USD","TMFS","IWL","SMRI","MSLC","GS","SMIZ","PCSG","LU0096364046.USD","AMZY","LU1868836914.USD","TMFC","NYSX","EPMB","AMZW","LU0251131958.USD","AMZG","SCHK","DFAL","XOEX","GRNY","LGCF","LU2471134879.HKD","BK4516","LU1791807156.HKD","KOCT","OEF","SPTM","IE0004086264.USD","AVLC","EGLE","GRNI","LU1868836591.USD","IJH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100818833","title":"US job market shows cooling signs ahead of nonfarm payrolls: hiring slows, but layoffs remain rare","url":"https://stock-news.laohu8.com/highlight/detail?id=1100818833","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100818833?lang=en_us&edition=fundamental","pubTime":"2026-08-06 23:08","pubTimestamp":1786028907,"startTime":"0","endTime":"0","summary":"US labor market continues to maintain a \"low hiring, low layoff\" pattern.The market expects Friday's July nonfarm payrolls report to show about 83,000 new jobs added in the US, with the unemployment...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["518880","PCSG","AUSF","EZM","CZA","BK4585","TUSA","TMFM","PAMC","SMRI","BKMC","XSHQ","DFAC","MID","BK4550","FRTY","ADPV","EUSA","FLQS","IMCB","SCHM","BK4588","IMCG","GDX","SMIZ","AVMC","BLUX","MGCmain","MDY","SGCmain","NUGT","BCUS","159934","AVUS","FNY","GARP","SMIG","VPX","GLD","SMAP","SGUmain","RSP","JMID","JPME","MDYG","BK4581","GCmain","HAPI","EGLE","IAU","SImain","MCDS","EXEQ","DUST","IQSM","SGRT","EPMB","TMVE","BK4021","ARWG","IWV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102840738","title":"U.S. Job Market Maintains Resilience with Low Weekly Jobless Claims, Markets Eye July Nonfarm Payrolls Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1102840738","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102840738?lang=en_us&edition=fundamental","pubTime":"2026-08-06 21:33","pubTimestamp":1786023180,"startTime":"0","endTime":"0","summary":"Where to beginU.S. initial jobless claims held steady for the third consecutive week, remaining below 200,000, underscoring the resilience of the labor market. Data released by the U.S. Department of...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCmain","IQSM","SGCmain","ADPV","HAPI","MDY","SMAP","SGUmain","MCDS","SImain","BK4581","EPMB","FNY","JPME","DUST","SCHM","TMFM","TMVE","AVMC","BLUX","GLD","SMIG","AUSF","AVUS","MDYG","IMCG","JMID","XSHQ","NUGT","GARP","CZA","FRTY","EUSA","BK4585","MID","FLQS","TUSA","159934","518880","BK4588","IAU","IWV","IMCB","BK4021","EXEQ","PAMC","GDX","PCSG","EGLE","EZM","MGCmain","ARWG","RSP","BCUS","DFAC","SMRI","BKMC","SMIZ","VPX","SGRT","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163982360","title":"Three Fed Officials Signal Rate Halt as Inflation Eases, One Says Action Is Ready If Needed","url":"https://stock-news.laohu8.com/highlight/detail?id=1163982360","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163982360?lang=en_us&edition=fundamental","pubTime":"2026-08-03 20:09","pubTimestamp":1785758986,"startTime":"0","endTime":"0","summary":"New York Fed President John Williams offered clear policy signals in an interview on Monday, expressing optimism that inflation pressures will gradually ease, but warning that the Fed will not...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVG","DVY","DFLV","MUNX","VGLT","JPST","ABEQ","REVS","TYO","USDX","SPYU","MINT","SCHO","MAVF","BK4581","ULVM","ZTmain","KRE","TLH","BK4535","GVUS","ISHG","VCSH","PBDC","DVVY","HIBL","EZRO","IAT","RNDV","QARP","MESmain","OEF","BK4559","VCIT","XFLX","XLRI","THRV","AGOX","UBT","SGOV","DMAX","NEMD","TSYW","GOVT","OCIO","KRX","INKM","RHTX","QLV","UBmain","CVY","ZFmain","BOND","ZBmain","IEI","IVV","SPYB","SSO","SMAX","MUB","SPDN","SPYM","BK4504","VLU","SMRI","TIP","FVAL","PY","RSP","BBIB","AOM","BK4561","SDOG","TBIL","DBND","SQLV","NDOW","CGHY","SPDG","NGHT","TNmain","NELS","RAUS","BWZ","DUKZ","BDVG","EBUF","BK4588","FEM","HFSI","UUP","YSPY",".SPX","EUCG","BGIG","SHY","MCOW","BLCV","SPXL","MOAT","SHV","DSTL","MYCN","USHY","ROE","CAMX","MFUL","SPYI","VFH","VEXC","XBIL","SPYH","XLF","HMOP","TALV","BBLB","FLGV","OACP","VGSH","AMAX","TLTX","LIAJ","BK4550","BK4534","LVHD","XMMO","DURA","GBIL","DPST","BSV","ESmain","LST","PRXV","TLTI","TLTW","UDN","HDV","FCUS","VOO","FAZ","AGG","GOLY","JULD","OBND","QPX","BWX","SDEF","BBSB","LSVD","FDVL","LQD","TMF","QVAL","SPUU","TBT","EASY","SDS","KBWB","BIL","SPXU","BINC","LFAO","SH","SPXS","CSTK","EMPB","IEF","MMAX","EDV","PRF","BOXX","WBND","BND","SKRE","WAMA","LQ","RWVG","RPHS","UPRO","KBE","CGCV","TLT","SPYQ","VGIT","SPY","TFJL","IGOV","ZNmain","CDC","HYG","OOQB","RDVY","BBHM","PJFV","BK4585","BGDV","ZROZ","FOVL","OEX","TBJL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMRI\",params:#limit:6,delay:false,,,undefined,":[]}}