US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Snap-on

314.66

+3.241.04%

Post-market: 315.000.3400+0.11%18:50 EDT

Volume:334.63K

Turnover:105.13M

Market Cap:16.45B

PE:16.47

High:316.26

Open:313.04

Low:311.20

Close:311.42

Loading ...

Overview Company News Filings

Snap-On Inc. Stock Underperforms Monday When Compared To Competitors

Snap-On Inc. Stock Outperforms Competitors On Strong Trading Day

Snap-on to Present at Oppenheimer and Bank of America Investor Conferences

Snap On Inc. Releases Transcript for Q1 2025 Conference Call

Is Snap-On Inc. (NYSE:SNA) a Small-Cap Manufacturing Stock Hedge Funds Are Buying?

Snap-on Keeps Dividend at $2.14 per Share, Payable June 10 to Shareholders as of May 20

MT Newswires Live

Press Release: Snap-on Incorporated Declares Quarterly Dividend

Snap-On Inc. Stock Rises Wednesday, Still Underperforms Market

Is Snap-on Incorporated (SNA) The Top Falling Stock with Unusual Volume?

Snap-On Inc. Stock Underperforms Monday When Compared To Competitors

Optimistic Outlook for Snap-on Amid Challenges: Analyst Recommends Buy

Stock Track | Snap-on Plummets 5.05% as Analysts Adjust Ratings and Price Targets

Snap-On Is Maintained at Neutral by Baird

Roth Adjusts Snap-on Price Target to $365 From $393, Maintains Buy Rating

MT Newswires Live

Roth MKM Sticks to Their Buy Rating for Snap-on (SNA)

Snap-On's Rare Earnings Miss Warrants Near-Term Caution, Baird Says -- Market Talk

Q1 2025 Snap-On Inc Earnings Call

Thomson Reuters StreetEvents

Snap-on Inc (SNA) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic Resilience

Barrington Sticks to Its Buy Rating for Snap-on (SNA)

Snap-on Inc’s Earnings Call: Mixed Sentiments Amid Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNA\",,,,,undefined,":{"symbol":"SNA","market":"US","secType":"STK","nameCN":"Snap-on","latestPrice":314.66,"timestamp":1746648000000,"preClose":311.42,"halted":0,"volume":334634,"hourTrading":{"tag":"盘后","latestPrice":315,"preClose":314.66,"latestTime":"18:50 EDT","volume":19755,"amount":6216189.6906,"timestamp":1746658249240},"delay":0,"floatShares":51045289,"shares":52291024,"eps":19.110504,"marketStatus":"Post-Mkt","change":3.24,"latestTime":"05-07 19:13:51 EDT","open":313.04,"high":316.26,"low":311.2,"amount":105131344.7071,"amplitude":0.016248,"askPrice":320.6,"askSize":21,"bidPrice":308.05,"bidSize":22,"shortable":3,"etf":0,"ttmEps":19.110504,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-893016000000,"exchange":"NYSE","adjPreClose":311.42,"dividendRate":0.025424,"preHourTrading":{"tag":"盘前","latestPrice":311.42,"preClose":311.42,"latestTime":"08:02 EDT","volume":5,"amount":1565.67,"timestamp":1746619350067},"postHourTrading":{"tag":"盘后","latestPrice":315,"preClose":314.66,"latestTime":"18:50 EDT","volume":19755,"amount":6216189.6906,"timestamp":1746658249240},"volumeRatio":0.901197,"impliedVol":0.273,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNA\",,,,,undefined,":{"symbol":"SNA","floatShares":51045289,"roa":"10.83%","roe":"19.54%","lyrEps":19.846007,"volumeRatio":0.901197,"shares":52291024,"dividePrice":8,"high":316.26,"amplitude":0.016248,"preClose":311.42,"low":311.2,"week52Low":252.98,"pbRate":"2.98","psRate":"3.25","week52High":373.895,"institutionHeld":0.8432,"latestPrice":314.66,"committee":0.023256,"eps":19.110504,"divideRate":0.025424,"volume":334634,"delay":0,"ttmEps":19.110504,"open":313.04,"prevYearClose":339.48,"prevWeekClose":316.95,"prevMonthClose":313.81,"prevQuarterClose":337.01,"fiveDayClose":313.81,"twentyDayClose":309.39,"sixtyDayClose":340.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533566242","title":"Snap-On Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566242","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566242?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:12","pubTimestamp":1746479520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Snap-On Inc.  slid 1.01% to $313.76 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.Snap-On Inc. closed 16.08% below its 52-week high of $373.90, which the company achieved on November 27th.The stock underperformed when compared to some of its competitors Monday, as Danaher Corp.  fell 0.83% to $197.40, Illinois Tool Works Inc.  fell 0.60% to $240.87, and Parker Hannifin Corp.  fell 0.40% to $616.57.Trading volume  remained 189,052 below its 50-day average volume of 464,484.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNA"],"gpt_icon":0},{"id":"2532912550","title":"Snap-On Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532912550","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532912550?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:11","pubTimestamp":1746047460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Snap-On Inc.  rose 1.33% to $313.81 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.15% to 5,569.06 and the Dow Jones Industrial Average  rising 0.35% to 40,669.36.Snap-On Inc. closed 16.07% below its 52-week high of $373.90, which the company reached on November 27th.The stock outperformed some of its competitors Wednesday, as Danaher Corp.  rose 0.20% to $199.33, Illinois Tool Works Inc.  fell 0.76% to $239.91, and Parker Hannifin Corp.  rose 0.38% to $605.06.Trading volume  eclipsed its 50-day average volume of 460,447.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNA"],"gpt_icon":0},{"id":"2531030441","title":"Snap-on to Present at Oppenheimer and Bank of America Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030441","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030441?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016200,"startTime":"0","endTime":"0","summary":"KENOSHA, Wis., April 30, 2025----Snap-on Incorporated  is scheduled to present at two upcoming investor conferences:. The Oppenheimer Industrial Growth Conference on Wednesday, May 7, 2025, at 10:30 a.m. Eastern; and. The Bank of America Industrials, Transportation and Airlines Key Leaders Conference 2025 on Tuesday, May 13, 2025, at 2:10 p.m. Eastern.Snap-on Incorporated is a leading global innovator, manufacturer, and marketer of tools, equipment, diagnostics, repair information and systems solutions for professional users performing critical tasks including those working in vehicle repair, aerospace, the military, natural resources, and manufacturing. From its founding in 1920, Snap-on has been recognized as the mark of the serious and the outward sign of the pride and dignity working men and women take in their professions. Products and services are sold through the company’s network of widely recognized franchisee vans, as well as through direct and distributor channels, under a v","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-present-oppenheimer-bank-america-123000375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLSP4452.SGD","LU0106831901.USD","LU0683600562.USD","LU0130102774.USD","LU0320765646.SGD","LU0053666078.USD","SNA","LU1496350171.SGD","BK4504","LU0130103400.USD","IE0002270589.USD","LU0306806265.USD","LU1201861249.SGD","LU1280957306.USD","BAC","LU0868494617.USD","LU0787776722.HKD","LU0648000940.SGD","LU0640476718.USD","BK4554","LU0320765489.SGD","IE00B19Z3581.USD","LU0980610538.SGD","BK4207","LU1363072403.SGD","LU1894683348.USD","OPY","LU1162221912.USD","LU1366192091.USD","LU0310800965.SGD","LU0208291251.USD","LU1883839398.USD","IE00B7SZLL34.SGD","LU0098860793.USD","BK4559","IE00BKVL7J92.USD","LU0070302665.USD","LU1506573853.SGD","LU0234572021.USD","LU1201861165.SGD","LU2129689605.HKD","LU2129689431.USD","IE00BBT3K403.USD","LU1074936037.SGD","LU1496350502.SGD","LU0648001328.SGD","LU0306807586.USD","IE00BFXG1179.USD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2531990760","title":"Snap On Inc. Releases Transcript for Q1 2025 Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531990760","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531990760?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:54","pubTimestamp":1745949262,"startTime":"0","endTime":"0","summary":"Snap-on Inc. recently held a conference call on April 17, 2025, to discuss their first quarter results for the year. The event featured key corporate participants, including Nick Pinchuk, the Chief Executive Officer, Aldo Pagliari, the Chief Financial Officer, and Sara Verbsky, the Vice President of Investor Relations. During the call, the management team provided insights into Snap-on's performance and financial results, emphasizing their resilience and optimism in the face of market challenges. CEO Nick Pinchuk highlighted, \"We are confident in our product that truly does make work easier,\" and praised their team for leading Snap-on through past economic challenges. The full transcript can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nNDL9gHl5w:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","BK4588","SNA","BK4585"],"gpt_icon":0},{"id":"2530413149","title":"Is Snap-On Inc. (NYSE:SNA) a Small-Cap Manufacturing Stock Hedge Funds Are Buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530413149","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530413149?lang=en_us&edition=fundamental","pubTime":"2025-04-28 11:07","pubTimestamp":1745809679,"startTime":"0","endTime":"0","summary":"We recently published a list of the 15 Small-Cap Manufacturing Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where Snap-On Inc.  stands against other small-cap manufacturing stocks.Earlier on February 26, Liz Ann Sonders, Charles Schwab chief investment strategist, joined CNBC’s ‘Squawk on the Street’ to discuss how manufacturing could stall due to the ongoing policy uncertainty. She thinks that the current market sentiment is focused on concerns about economic growth more than on inflation. Sonders noted a list of weakening indicators, such as consumer sentiment surveys, retail sales, and services PMI figures. She emphasized that rising policy uncertainty also manifests in reduced intentions to purchase large capital goods and causes a pullback in capital expenditures and spending plans. Sonders explained that, over the past year, market yields have alternated between responding primarily to inflation data and growth signals, both during periods of inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-inc-nyse-sna-small-030759028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","BK4161","BK4508","BK4585","BK4576","BK4588","NYSE","BK4551","BK4554","SNA"],"gpt_icon":0},{"id":"2530994343","title":"Snap-on Keeps Dividend at $2.14 per Share, Payable June 10 to Shareholders as of May 20","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994343","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994343?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:42","pubTimestamp":1745530925,"startTime":"0","endTime":"0","summary":"Snap-on Keeps Dividend at $2.14 per Share, Payable June 10 to Shareholders as of May 20","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNA"],"gpt_icon":0},{"id":"2530139993","title":"Press Release: Snap-on Incorporated Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139993?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:34","pubTimestamp":1745526840,"startTime":"0","endTime":"0","summary":"The Snap-on Incorporated  board of directors declared today a quarterly common stock dividend of $2.14 per share payable June 10, 2025, to shareholders of record at the close of business on May 20, 2025. Snap-on has paid consecutive quarterly cash dividends, without interruption or reduction, since 1939.Snap-on Incorporated is a leading global innovator, manufacturer, and marketer of tools, equipment, diagnostics, repair information and systems solutions for professional users performing critical tasks including those working in vehicle repair, aerospace, the military, natural resources, and manufacturing. From its founding in 1920, Snap-on has been recognized as the mark of the serious and the outward sign of the pride and dignity working men and women take in their professions. Products and services are sold through the company's network of widely recognized franchisee vans, as well as through direct and distributor channels, under a variety of notable brands. The company also provid","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","BK4161","BK4576","BK4077","BK4551","SNA","BK4585","BK4588","BK4508"],"gpt_icon":0},{"id":"2529666678","title":"Snap-On Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529666678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529666678?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:10","pubTimestamp":1745442600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Snap-On Inc.  advanced 1.07% to $304.55 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.Snap-On Inc. closed 18.55% short of its 52-week high of $373.90, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Danaher Corp.  rose 2.21% to $196.31, Illinois Tool Works Inc.  rose 0.19% to $236.70, and Parker Hannifin Corp.  rose 2.50% to $580.81.Trading volume  remained 5,659 below its 50-day average volume of 459,855.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNA"],"gpt_icon":0},{"id":"2529399840","title":"Is Snap-on Incorporated (SNA) The Top Falling Stock with Unusual Volume?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529399840","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529399840?lang=en_us&edition=fundamental","pubTime":"2025-04-22 09:41","pubTimestamp":1745286111,"startTime":"0","endTime":"0","summary":"Uncertainty around tariffs and macroeconomic conditions has dented investor confidence, resulting in stock prices falling. While some stocks have come under pressure due to the above two reasons, others have simply followed the market direction or have dipped for company-specific reasons.Regardless of the reasons for stocks going down, falling stocks provide an opportunity for fresh investors to get in at good prices. Once the risks subside, these stocks usually recover quickly as well. We decided to uncover these stocks and see if it makes sense to put money in them to take advantage of the ongoing market turmoil.To come up with our list of top 20 stocks falling with unusual volume, we looked at stocks over $300 million in market cap, their one-week performance, and used relative volume to detect the unusual volume activity.Relative volume compares the daily volume to the three-month average trading volume of the stock, making it easy to detect spikes in volume. These spikes usually s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-incorporated-sna-top-falling-014151473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","BK4508","BK4588","BK4576","SNA","BK4551","BK4161","BK4585","BK4077"],"gpt_icon":0},{"id":"2529355490","title":"Snap-On Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355490","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355490?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:10","pubTimestamp":1745269800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Snap-On Inc.  slipped 4.28% to $292.36 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.This was the stock's third consecutive day of losses.Snap-On Inc. closed 21.81% short of its 52-week high of $373.90, which the company achieved on November 27th.The stock underperformed when compared to some of its competitors Monday, as Danaher Corp.  fell 1.00% to $184.96, Illinois Tool Works Inc.  fell 1.40% to $227.61, and Parker Hannifin Corp.  fell 2.44% to $547.29.Trading volume  eclipsed its 50-day average volume of 462,184.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNA"],"gpt_icon":0},{"id":"2529733227","title":"Optimistic Outlook for Snap-on Amid Challenges: Analyst Recommends Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2529733227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529733227?lang=en_us&edition=fundamental","pubTime":"2025-04-22 03:25","pubTimestamp":1745263517,"startTime":"0","endTime":"0","summary":"Barrington analyst Gary Prestopino has maintained their bullish stance on SNA stock, giving a Buy rating today. Gary Prestopino has given his Buy r...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/optimistic-outlook-for-snap-on-amid-challenges-analyst-recommends-buy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/optimistic-outlook-for-snap-on-amid-challenges-analyst-recommends-buy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4554","BK4551","BK4585","BK4508","SNA","BK4161","BK4588","BK4576","BK4077"],"gpt_icon":0},{"id":"1164201123","title":"Stock Track | Snap-on Plummets 5.05% as Analysts Adjust Ratings and Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1164201123","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164201123?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:10","pubTimestamp":1745259037,"startTime":"0","endTime":"0","summary":"Snap-on  shares plummeted 5.05% in intraday trading on Monday, as investors reacted to mixed signals from Wall Street analysts. The tool and equipment manufacturer faced downward pressure following recent adjustments in analyst ratings and price targets.Baird reaffirmed its Neutral stance on Snap-on, indicating a cautious outlook on the company's near-term prospects. Meanwhile, Roth Capital Partners adjusted its price target for Snap-on, lowering it from $393 to $365, although maintaining a Buy ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Snap-on Plummets 5.05% as Analysts Adjust Ratings and Price Targets","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNA"],"gpt_icon":0},{"id":"2529013548","title":"Snap-On Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2529013548","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529013548?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:10","pubTimestamp":1745241000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SNA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 09:10 ET (13:10 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNA"],"gpt_icon":0},{"id":"2529803184","title":"Roth Adjusts Snap-on Price Target to $365 From $393, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529803184","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529803184?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:11","pubTimestamp":1745237507,"startTime":"0","endTime":"0","summary":"Snap-on (SNA) has an average rating of Hold and mean price target of $337.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNA"],"gpt_icon":0},{"id":"2529843162","title":"Roth MKM Sticks to Their Buy Rating for Snap-on (SNA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529843162","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529843162?lang=en_us&edition=fundamental","pubTime":"2025-04-21 12:36","pubTimestamp":1745210164,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Scott Stember reiterated a Buy rating on Snap-on (SNA – Research Report) today and set a price target of $365.00. The company’s sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-buy-rating-for-snap-on-sna?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-buy-rating-for-snap-on-sna?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNA"],"gpt_icon":0},{"id":"2528091053","title":"Snap-On's Rare Earnings Miss Warrants Near-Term Caution, Baird Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528091053","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528091053?lang=en_us&edition=fundamental","pubTime":"2025-04-19 00:35","pubTimestamp":1744994100,"startTime":"0","endTime":"0","summary":"1232 ET [Dow Jones]--Snap-On's rare earnings miss and 1Q weakness in tool sales provides limited near-term visibility for the stock, Baird analysts say in a research note. The analysts say they are taking a cautious approach until there's better visibility into demand or a bottoming in mechanic sentiment. Meanwhile, they maintain their more positive long-term view of the stock as auto repair tends to be resilient relative amid macroeconomic headwinds. They also note the company's U.S.-heavy manufacturing footprint provides cost advantages amid tariff impacts, especially from those on China. The analysts maintained their neutral rating of the stock and lowered their price target from $349 to $320. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNA"],"gpt_icon":0},{"id":"2528036867","title":"Q1 2025 Snap-On Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528036867","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528036867?lang=en_us&edition=fundamental","pubTime":"2025-04-18 15:18","pubTimestamp":1744960696,"startTime":"0","endTime":"0","summary":"Sara Verbsky; Vice President - Investor Relations; Snap-On Inc. Nicholas Pinchuk; Chairman of the Board, President, Chief Executive Officer; Snap-On Inc. Aldo Pagliari; Chief Financial Officer, Senior Vice President - Finance; Snap-On Inc. Good day and welcome to the Snap-on Incorporated 2025 first quarter results conference call. Please note that this event is being recorded.I would now like to turn the conference over to Sara Verbsky, Vice President of Investor Relations. Please go ahead, ma'am.Thanks, Sara. Good morning, everybody. As usual, I'll start by covering the first quarter and along the way, I'll give you my perspective on our results, our markets, the current environment, our position in the turbulence, how we're engaging the situation and what we think it all means going forward. Then Aldo will move on to a more detailed review of the financials. Well, these are interesting times.I don't think we've seen an interlude so packed with economic news, government sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-snap-inc-earnings-071816188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNA"],"gpt_icon":0},{"id":"2528036816","title":"Snap-on Inc (SNA) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2528036816","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528036816?lang=en_us&edition=fundamental","pubTime":"2025-04-18 15:03","pubTimestamp":1744959781,"startTime":"0","endTime":"0","summary":"Revenue: $1,141.1 million, a 3.5% decline from the previous year.Operating Income: $243.1 million, down from $270.9 million in 2024.Operating Margin: 21.3%, compared to 22.9% last year.Gross Margin: 50.7%, up 20 basis points from the previous year.Net Earnings: $240.5 million, compared to $263.5 million in 2024.Earnings Per Share : $4.51, down from $4.91 last year.Financial Services Revenue: $102.1 million, up from $99.6 million last year.Financial Services Operating Earnings: $70.3 million, up from $68.3 million in 2024.Cash Flow from Operations: $298.5 million, compared to $348.7 million last year.Tools Group Sales: $462.9 million, a 6.8% organic sales decline.RS&I Sales: $475.9 million, a 3.7% organic sales increase.C&I Sales: $343.9 million, a 2.9% organic sales decline.Loan Originations: $268.7 million, a decrease of 10.9% from 2024.GuruFocus has detected 4 Warning Sign with LBRT.Snap-on Inc  reported a gross margin improvement of 20 basis points to 50.7% despite lower sales volum","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-inc-sna-q1-2025-070301790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNA"],"gpt_icon":0},{"id":"2528703697","title":"Barrington Sticks to Its Buy Rating for Snap-on (SNA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528703697","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528703697?lang=en_us&edition=fundamental","pubTime":"2025-04-18 08:15","pubTimestamp":1744935307,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Gary Prestopino from Barrington maintained a Buy rating on Snap-on (SNA – Research Report), with a price target of ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barrington-sticks-to-its-buy-rating-for-snap-on-sna-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barrington-sticks-to-its-buy-rating-for-snap-on-sna-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNA"],"gpt_icon":0},{"id":"2528550703","title":"Snap-on Inc’s Earnings Call: Mixed Sentiments Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2528550703","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528550703?lang=en_us&edition=fundamental","pubTime":"2025-04-18 08:09","pubTimestamp":1744934980,"startTime":"0","endTime":"0","summary":"Snap-on Inc (($SNA)) has held its Q1 earnings call. Read on for the main highlights of the call. Snap-on Inc’s recent earnings call presented a mix...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/snap-on-incs-earnings-call-mixed-sentiments-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/snap-on-incs-earnings-call-mixed-sentiments-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNA\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"SNA","amount":2.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"施耐宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-17","symbol":"SNA","fiscalQuarterEnding":"2025/03","expectedEps":4.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":4.51},{"date":"2025-02-24","symbol":"SNA","amount":2.14,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"施耐宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-06","symbol":"SNA","fiscalQuarterEnding":"2024/12","expectedEps":4.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":4.82},{"date":"2024-11-21","symbol":"SNA","amount":2.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"施耐宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.53,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-10","value":0.53,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-10","value":0.61,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.61,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.61,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.25,"hold":0.5833,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":12,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNA","date":"2025-05-06","current":16.070949,"percent":0.776873,"low":9.966609,"twenty":13.690631,"median":14.477263,"eighty":16.359009,"high":20.576064,"avg":14.911145,"sd":1.893651,"marketCap":16406831690},"quantilePoints":[{"date":"2020-05-08","current":10.601908,"twenty":13.042587,"median":17.108448,"eighty":21.736065,"marketCap":6920925379},{"date":"2020-05-15","current":10.237215,"twenty":13.027058,"median":17.044041,"eighty":21.681984,"marketCap":6682853808},{"date":"2020-05-22","current":10.730966,"twenty":13.012947,"median":16.99961,"eighty":21.670943,"marketCap":7005174451},{"date":"2020-05-29","current":10.798409,"twenty":13.001693,"median":16.988169,"eighty":21.646814,"marketCap":7049201385},{"date":"2020-06-05","current":12.672664,"twenty":12.985859,"median":16.933656,"eighty":21.627576,"marketCap":8272715328},{"date":"2020-06-12","current":11.241369,"twenty":12.963982,"median":16.887898,"eighty":21.609087,"marketCap":7338365942},{"date":"2020-06-19","current":11.314641,"twenty":12.952828,"median":16.849392,"eighty":21.557084,"marketCap":7386197673},{"date":"2020-06-26","current":11.120638,"twenty":12.933696,"median":16.825005,"eighty":21.537436,"marketCap":7259552294},{"date":"2020-07-02","current":11.322967,"twenty":12.915781,"median":16.80175,"eighty":21.505763,"marketCap":7391633097},{"date":"2020-07-10","current":10.982421,"twenty":12.901868,"median":16.743859,"eighty":21.483581,"marketCap":7169324256},{"date":"2020-07-17","current":11.65269,"twenty":12.875642,"median":16.722454,"eighty":21.427304,"marketCap":7606875888},{"date":"2020-07-24","current":11.802564,"twenty":12.843614,"median":16.669288,"eighty":21.39164,"marketCap":7704713520},{"date":"2020-07-31","current":13.822617,"twenty":12.808313,"median":16.632358,"eighty":21.357095,"marketCap":7928652988},{"date":"2020-08-07","current":13.986861,"twenty":12.808313,"median":16.605376,"eighty":21.323063,"marketCap":8022863453},{"date":"2020-08-14","current":14.588875,"twenty":12.808313,"median":16.562498,"eighty":21.24731,"marketCap":8368178825},{"date":"2020-08-21","current":14.043834,"twenty":12.808313,"median":16.494978,"eighty":21.223272,"marketCap":8055543141},{"date":"2020-08-28","current":14.275524,"twenty":12.808313,"median":16.446014,"eighty":21.182861,"marketCap":8188440539},{"date":"2020-09-04","current":14.359084,"twenty":12.808313,"median":16.389898,"eighty":21.138217,"marketCap":8236370749},{"date":"2020-09-11","current":14.036238,"twenty":12.808313,"median":16.362938,"eighty":21.0966,"marketCap":8051185849},{"date":"2020-09-18","current":14.008701,"twenty":12.808313,"median":16.30731,"eighty":21.057421,"marketCap":8035390666},{"date":"2020-09-25","current":13.487398,"twenty":12.808313,"median":16.276871,"eighty":21.025283,"marketCap":7736371519},{"date":"2020-10-02","current":14.064724,"twenty":12.808313,"median":16.240912,"eighty":21.000538,"marketCap":8067525693},{"date":"2020-10-09","current":14.927864,"twenty":12.808313,"median":16.187306,"eighty":20.976303,"marketCap":8562622969},{"date":"2020-10-16","current":15.113026,"twenty":12.808313,"median":16.151825,"eighty":20.922171,"marketCap":8668831956},{"date":"2020-10-23","current":15.599463,"twenty":12.808313,"median":16.087236,"eighty":20.866002,"marketCap":9183403810},{"date":"2020-10-30","current":14.507252,"twenty":12.808313,"median":16.017308,"eighty":20.828941,"marketCap":8540419164},{"date":"2020-11-06","current":14.978763,"twenty":12.808313,"median":15.967111,"eighty":20.706801,"marketCap":8817997696},{"date":"2020-11-13","current":15.7772,"twenty":12.808313,"median":15.89868,"eighty":20.596634,"marketCap":9288037905},{"date":"2020-11-20","current":15.924548,"twenty":12.808313,"median":15.879089,"eighty":20.545331,"marketCap":9374781196},{"date":"2020-11-27","current":16.300283,"twenty":12.808313,"median":15.879089,"eighty":20.48615,"marketCap":9595976589},{"date":"2020-12-04","current":16.680623,"twenty":12.808313,"median":15.879089,"eighty":20.447006,"marketCap":9819882709},{"date":"2020-12-11","current":16.648391,"twenty":12.808313,"median":15.879089,"eighty":20.397507,"marketCap":9800907614},{"date":"2020-12-18","current":15.642746,"twenty":12.808313,"median":15.850875,"eighty":20.3267,"marketCap":9208884652},{"date":"2020-12-24","current":15.634458,"twenty":12.808313,"median":15.821116,"eighty":20.260387,"marketCap":9204005341},{"date":"2020-12-31","current":15.760624,"twenty":12.808313,"median":15.780801,"eighty":20.17318,"marketCap":9278279284},{"date":"2021-01-08","current":15.921785,"twenty":12.808313,"median":15.770466,"eighty":20.09789,"marketCap":9373154759},{"date":"2021-01-15","current":15.523947,"twenty":12.808313,"median":15.761545,"eighty":20.009316,"marketCap":9138947873},{"date":"2021-01-22","current":16.390533,"twenty":12.808313,"median":15.761545,"eighty":19.99528,"marketCap":9649106854},{"date":"2021-01-29","current":16.575638,"twenty":12.808313,"median":15.761545,"eighty":19.935414,"marketCap":9758078114},{"date":"2021-02-05","current":15.941847,"twenty":12.808313,"median":15.761545,"eighty":19.89962,"marketCap":9995537874},{"date":"2021-02-12","current":16.420858,"twenty":12.808313,"median":15.761545,"eighty":19.881972,"marketCap":10295877705},{"date":"2021-02-19","current":16.853964,"twenty":12.808313,"median":15.761545,"eighty":19.85067,"marketCap":10567435206},{"date":"2021-02-26","current":17.558517,"twenty":12.808313,"median":15.761545,"eighty":19.801871,"marketCap":11009190422},{"date":"2021-03-05","current":18.784355,"twenty":12.807701,"median":15.760624,"eighty":19.756902,"marketCap":11777790295},{"date":"2021-03-12","current":18.870871,"twenty":12.807701,"median":15.760624,"eighty":19.708919,"marketCap":11832035833},{"date":"2021-03-19","current":19.569792,"twenty":12.807701,"median":15.760624,"eighty":19.600853,"marketCap":12270259383},{"date":"2021-03-26","current":19.937051,"twenty":12.808313,"median":15.761545,"eighty":19.571,"marketCap":12500530888},{"date":"2021-04-01","current":20.120246,"twenty":12.808313,"median":15.761545,"eighty":19.571,"marketCap":12615394451},{"date":"2021-04-09","current":20.454513,"twenty":12.807701,"median":15.760624,"eighty":19.559898,"marketCap":12824979627},{"date":"2021-04-16","current":20.448435,"twenty":12.807701,"median":15.760624,"eighty":19.559898,"marketCap":12821168988},{"date":"2021-04-23","current":18.916107,"twenty":12.807701,"median":15.760624,"eighty":19.531126,"marketCap":12908351380},{"date":"2021-04-30","current":18.829725,"twenty":12.807701,"median":15.760624,"eighty":19.471036,"marketCap":12849404198},{"date":"2021-05-07","current":19.93605,"twenty":12.807701,"median":15.760624,"eighty":19.456908,"marketCap":13604360775},{"date":"2021-05-14","current":20.223727,"twenty":12.807701,"median":15.760624,"eighty":19.454529,"marketCap":13800671116},{"date":"2021-05-21","current":19.810836,"twenty":12.807701,"median":15.760624,"eighty":19.454529,"marketCap":13518914400},{"date":"2021-05-28","current":20.178554,"twenty":12.807701,"median":15.760624,"eighty":19.454529,"marketCap":13769845526},{"date":"2021-06-04","current":20.156364,"twenty":12.807701,"median":15.760624,"eighty":19.454529,"marketCap":13754703130},{"date":"2021-06-11","current":18.931164,"twenty":12.807701,"median":15.760624,"eighty":19.40098,"marketCap":12918626577},{"date":"2021-06-18","current":16.846898,"twenty":12.807701,"median":15.760624,"eighty":19.342149,"marketCap":11496322998},{"date":"2021-06-25","current":17.579165,"twenty":12.807701,"median":15.760624,"eighty":19.269618,"marketCap":11996022050},{"date":"2021-07-02","current":17.744797,"twenty":12.807701,"median":15.760624,"eighty":19.243208,"marketCap":12109049217},{"date":"2021-07-09","current":18.04119,"twenty":12.807701,"median":15.760624,"eighty":19.17927,"marketCap":12311308357},{"date":"2021-07-16","current":17.41908,"twenty":12.807701,"median":15.760624,"eighty":19.138389,"marketCap":11886780483},{"date":"2021-07-23","current":15.358891,"twenty":12.807701,"median":15.748019,"eighty":19.074652,"marketCap":12121236840},{"date":"2021-07-30","current":14.906857,"twenty":12.807701,"median":15.712569,"eighty":19.03545,"marketCap":11764491769},{"date":"2021-08-06","current":15.348633,"twenty":12.807701,"median":15.673388,"eighty":18.997946,"marketCap":12113141264},{"date":"2021-08-13","current":15.738435,"twenty":12.807701,"median":15.666058,"eighty":18.92909,"marketCap":12420773171},{"date":"2021-08-20","current":15.012856,"twenty":12.807701,"median":15.644557,"eighty":18.900891,"marketCap":11848146060},{"date":"2021-08-27","current":15.540115,"twenty":12.807701,"median":15.62702,"eighty":18.843592,"marketCap":12264258692},{"date":"2021-09-03","current":15.516864,"twenty":12.807701,"median":15.599602,"eighty":18.803709,"marketCap":12245908719},{"date":"2021-09-10","current":14.951992,"twenty":12.807701,"median":15.594715,"eighty":18.75981,"marketCap":11800112306},{"date":"2021-09-17","current":14.607325,"twenty":12.807701,"median":15.550654,"eighty":18.699521,"marketCap":11528100936},{"date":"2021-09-24","current":14.675028,"twenty":12.807701,"median":15.516864,"eighty":18.607322,"marketCap":11581531740},{"date":"2021-10-01","current":14.32147,"twenty":12.807701,"median":15.478256,"eighty":18.521956,"marketCap":11302504204},{"date":"2021-10-08","current":14.739311,"twenty":12.807701,"median":15.457892,"eighty":18.422331,"marketCap":11632264020},{"date":"2021-10-15","current":14.988237,"twenty":12.807701,"median":15.429093,"eighty":18.377482,"marketCap":11828716676},{"date":"2021-10-22","current":14.03183,"twenty":12.807701,"median":15.410181,"eighty":18.318277,"marketCap":11305445180},{"date":"2021-10-29","current":13.551721,"twenty":12.807701,"median":15.375304,"eighty":18.265091,"marketCap":10918621984},{"date":"2021-11-05","current":14.137187,"twenty":12.807701,"median":15.337686,"eighty":18.220996,"marketCap":11390331382},{"date":"2021-11-12","current":14.753326,"twenty":12.807701,"median":15.271357,"eighty":18.177855,"marketCap":11886754485},{"date":"2021-11-19","current":14.379908,"twenty":12.807701,"median":15.195557,"eighty":18.131362,"marketCap":11585891998},{"date":"2021-11-26","current":14.089843,"twenty":12.807701,"median":15.153048,"eighty":18.070085,"marketCap":11352186317},{"date":"2021-12-03","current":14.07784,"twenty":12.807701,"median":15.113026,"eighty":18.033415,"marketCap":11342515737},{"date":"2021-12-10","current":14.44853,"twenty":12.807701,"median":15.075772,"eighty":17.992381,"marketCap":11641180748},{"date":"2021-12-17","current":13.910323,"twenty":12.807701,"median":15.053888,"eighty":17.922585,"marketCap":11207547434},{"date":"2021-12-23","current":13.949526,"twenty":12.807701,"median":15.012856,"eighty":17.881721,"marketCap":11239133071},{"date":"2021-12-31","current":14.310988,"twenty":12.807701,"median":14.991656,"eighty":17.75236,"marketCap":11530363346},{"date":"2022-01-07","current":14.554178,"twenty":12.808313,"median":14.974151,"eighty":17.726411,"marketCap":11726301362},{"date":"2022-01-14","current":14.626604,"twenty":12.808313,"median":14.945496,"eighty":17.706123,"marketCap":11784654487},{"date":"2022-01-21","current":13.678429,"twenty":12.808313,"median":14.913296,"eighty":17.633478,"marketCap":11020710365},{"date":"2022-01-28","current":13.723612,"twenty":12.808313,"median":14.8793,"eighty":17.553829,"marketCap":11057114149},{"date":"2022-02-04","current":13.943235,"twenty":12.808313,"median":14.824582,"eighty":17.469992,"marketCap":11440424584},{"date":"2022-02-11","current":13.606826,"twenty":12.808313,"median":14.793626,"eighty":17.411486,"marketCap":11164400459},{"date":"2022-02-18","current":14.033423,"twenty":12.808313,"median":14.779312,"eighty":17.376554,"marketCap":11514423545},{"date":"2022-02-25","current":13.813937,"twenty":12.808313,"median":14.757984,"eighty":17.343114,"marketCap":11334335331},{"date":"2022-03-04","current":13.514342,"twenty":12.808313,"median":14.736514,"eighty":17.284923,"marketCap":11088517592},{"date":"2022-03-11","current":13.397109,"twenty":12.808313,"median":14.717538,"eighty":17.221976,"marketCap":10992328042},{"date":"2022-03-18","current":13.937032,"twenty":12.808313,"median":14.690717,"eighty":17.176707,"marketCap":11435334359},{"date":"2022-03-25","current":13.594776,"twenty":12.808313,"median":14.675369,"eighty":17.147459,"marketCap":11154513925},{"date":"2022-04-01","current":13.26145,"twenty":12.808313,"median":14.617419,"eighty":17.115625,"marketCap":10881019474},{"date":"2022-04-08","current":13.567433,"twenty":12.808313,"median":14.603731,"eighty":17.058284,"marketCap":11132078834},{"date":"2022-04-14","current":13.747117,"twenty":12.808313,"median":14.589672,"eighty":17.040125,"marketCap":11279509436},{"date":"2022-04-22","current":14.052818,"twenty":12.808313,"median":14.580463,"eighty":16.999219,"marketCap":11878846886},{"date":"2022-04-29","current":13.417123,"twenty":12.808313,"median":14.561905,"eighty":16.973872,"marketCap":11341493957},{"date":"2022-05-06","current":13.773246,"twenty":12.808313,"median":14.545162,"eighty":16.922623,"marketCap":11642524716},{"date":"2022-05-13","current":13.669692,"twenty":12.808313,"median":14.529132,"eighty":16.881819,"marketCap":11554990949},{"date":"2022-05-20","current":13.257373,"twenty":12.808313,"median":14.510283,"eighty":16.849174,"marketCap":11206457110},{"date":"2022-05-27","current":14.074435,"twenty":12.808313,"median":14.472578,"eighty":16.828308,"marketCap":11897119879},{"date":"2022-06-03","current":13.903319,"twenty":12.808313,"median":14.45137,"eighty":16.805269,"marketCap":11752475667},{"date":"2022-06-10","current":13.219487,"twenty":12.808313,"median":14.439175,"eighty":16.771449,"marketCap":11174432561},{"date":"2022-06-17","current":12.358857,"twenty":12.803114,"median":14.401192,"eighty":16.738173,"marketCap":10446941561},{"date":"2022-06-24","current":12.746551,"twenty":12.787873,"median":14.388732,"eighty":16.718996,"marketCap":10774659443},{"date":"2022-07-01","current":12.517344,"twenty":12.775709,"median":14.366681,"eighty":16.668363,"marketCap":10580910923},{"date":"2022-07-08","current":12.503453,"twenty":12.761533,"median":14.358063,"eighty":16.648391,"marketCap":10569168588},{"date":"2022-07-15","current":12.493981,"twenty":12.747471,"median":14.326563,"eighty":16.619612,"marketCap":10561162451},{"date":"2022-07-22","current":13.102125,"twenty":12.746385,"median":14.313059,"eighty":16.595351,"marketCap":11383125870},{"date":"2022-07-29","current":13.764388,"twenty":12.746385,"median":14.293582,"eighty":16.568088,"marketCap":11958500264},{"date":"2022-08-05","current":13.672582,"twenty":12.746385,"median":14.285138,"eighty":16.553471,"marketCap":11878739247},{"date":"2022-08-12","current":14.185151,"twenty":12.746385,"median":14.271726,"eighty":16.494548,"marketCap":12324058799},{"date":"2022-08-19","current":14.109737,"twenty":12.746385,"median":14.255839,"eighty":16.459951,"marketCap":12258539295},{"date":"2022-08-26","current":13.503974,"twenty":12.746385,"median":14.235905,"eighty":16.459951,"marketCap":11732252552},{"date":"2022-09-02","current":13.0846,"twenty":12.746385,"median":14.217426,"eighty":16.459951,"marketCap":11367900191},{"date":"2022-09-09","current":13.698946,"twenty":12.746385,"median":14.197945,"eighty":16.459951,"marketCap":11901644439},{"date":"2022-09-16","current":13.210289,"twenty":12.746385,"median":14.186386,"eighty":16.428013,"marketCap":11477099363},{"date":"2022-09-23","current":12.657868,"twenty":12.744764,"median":14.165473,"eighty":16.403373,"marketCap":10997155684},{"date":"2022-09-30","current":12.345177,"twenty":12.727642,"median":14.137187,"eighty":16.36479,"marketCap":10725489450},{"date":"2022-10-07","current":12.847935,"twenty":12.717022,"median":14.109737,"eighty":16.328397,"marketCap":11162286139},{"date":"2022-10-14","current":12.851001,"twenty":12.717022,"median":14.08227,"eighty":16.291562,"marketCap":11164949534},{"date":"2022-10-21","current":12.317765,"twenty":12.713447,"median":14.074435,"eighty":16.240576,"marketCap":11042876252},{"date":"2022-10-28","current":13.017402,"twenty":12.712493,"median":14.052974,"eighty":16.208772,"marketCap":11670100992},{"date":"2022-11-04","current":13.586006,"twenty":12.712493,"median":14.033423,"eighty":16.184197,"marketCap":12179853980},{"date":"2022-11-11","current":13.892542,"twenty":12.712493,"median":14.021994,"eighty":16.154968,"marketCap":12454663464},{"date":"2022-11-18","current":14.015274,"twenty":12.712493,"median":14.013826,"eighty":16.102368,"marketCap":12564693566},{"date":"2022-11-25","current":14.394739,"twenty":12.712493,"median":14.013826,"eighty":16.057463,"marketCap":12904883256},{"date":"2022-12-02","current":14.523994,"twenty":12.712493,"median":14.013826,"eighty":16.016837,"marketCap":13020760369},{"date":"2022-12-09","current":13.864675,"twenty":12.712493,"median":14.01003,"eighty":15.977072,"marketCap":12429680783},{"date":"2022-12-16","current":13.383229,"twenty":12.712493,"median":14.005195,"eighty":15.92289,"marketCap":11998065115},{"date":"2022-12-23","current":13.502998,"twenty":12.712493,"median":13.978315,"eighty":15.887158,"marketCap":12105437485},{"date":"2022-12-30","current":13.547466,"twenty":12.712493,"median":13.973771,"eighty":15.870022,"marketCap":12145303465},{"date":"2023-01-06","current":14.076344,"twenty":12.712493,"median":13.966802,"eighty":15.825748,"marketCap":12619442844},{"date":"2023-01-13","current":14.752265,"twenty":12.712493,"median":13.966802,"eighty":15.783949,"marketCap":13225405729},{"date":"2023-01-20","current":14.135636,"twenty":12.712493,"median":13.949526,"eighty":15.761361,"marketCap":12672597483},{"date":"2023-01-27","current":14.493755,"twenty":12.712493,"median":13.949526,"eighty":15.741808,"marketCap":12993651503},{"date":"2023-02-03","current":15.138898,"twenty":12.712493,"median":13.949526,"eighty":15.70929,"marketCap":13802133562},{"date":"2023-02-10","current":14.653236,"twenty":12.712493,"median":13.949526,"eighty":15.672685,"marketCap":13359355419},{"date":"2023-02-17","current":14.697504,"twenty":12.712493,"median":13.949526,"eighty":15.653691,"marketCap":13399714707},{"date":"2023-02-24","current":14.376499,"twenty":12.712493,"median":13.949526,"eighty":15.633188,"marketCap":13107054060},{"date":"2023-03-03","current":14.5705,"twenty":12.712493,"median":13.949526,"eighty":15.608261,"marketCap":13283925195},{"date":"2023-03-10","current":13.991409,"twenty":12.712493,"median":13.949526,"eighty":15.599519,"marketCap":12755967512},{"date":"2023-03-17","current":13.500871,"twenty":12.712493,"median":13.930838,"eighty":15.599519,"marketCap":12308743801},{"date":"2023-03-24","current":13.655256,"twenty":12.712493,"median":13.910323,"eighty":15.599519,"marketCap":12449497107},{"date":"2023-03-31","current":14.38349,"twenty":12.712789,"median":13.908399,"eighty":15.599491,"marketCap":13113427794},{"date":"2023-04-06","current":13.383771,"twenty":12.712493,"median":13.903319,"eighty":15.599519,"marketCap":12201983747},{"date":"2023-04-14","current":13.918586,"twenty":12.712197,"median":13.884453,"eighty":15.599546,"marketCap":12689574444},{"date":"2023-04-20","current":13.50504,"twenty":12.712197,"median":13.883365,"eighty":15.599546,"marketCap":12735252875},{"date":"2023-04-28","current":14.560461,"twenty":12.711901,"median":13.883081,"eighty":15.599574,"marketCap":13730514367},{"date":"2023-05-05","current":14.520046,"twenty":12.711901,"median":13.883081,"eighty":15.599574,"marketCap":13692403456},{"date":"2023-05-12","current":14.371298,"twenty":12.711901,"median":13.883081,"eighty":15.599574,"marketCap":13552134130},{"date":"2023-05-19","current":14.664865,"twenty":12.711901,"median":13.883081,"eighty":15.599574,"marketCap":13828967554},{"date":"2023-05-26","current":14.356143,"twenty":12.711901,"median":13.883081,"eighty":15.599574,"marketCap":13537842538},{"date":"2023-06-02","current":14.182697,"twenty":12.711901,"median":13.883081,"eighty":15.599574,"marketCap":13374283212},{"date":"2023-06-09","current":15.117844,"twenty":12.711901,"median":13.883081,"eighty":15.599574,"marketCap":14256127349},{"date":"2023-06-16","current":15.395133,"twenty":12.711901,"median":13.883081,"eighty":15.598762,"marketCap":14517610545},{"date":"2023-06-23","current":15.354157,"twenty":12.711605,"median":13.880427,"eighty":15.594715,"marketCap":14478970316},{"date":"2023-06-30","current":16.107439,"twenty":12.709352,"median":13.877774,"eighty":15.582913,"marketCap":15189315354},{"date":"2023-07-07","current":15.784684,"twenty":12.709352,"median":13.877774,"eighty":15.582913,"marketCap":14884957383},{"date":"2023-07-14","current":16.311196,"twenty":12.709352,"median":13.877774,"eighty":15.582913,"marketCap":15381457864},{"date":"2023-07-21","current":14.799205,"twenty":12.709352,"median":13.877774,"eighty":15.582913,"marketCap":14436624859},{"date":"2023-07-28","current":14.635453,"twenty":12.707099,"median":13.877603,"eighty":15.519697,"marketCap":14276884650},{"date":"2023-08-04","current":14.837247,"twenty":12.707099,"median":13.877603,"eighty":15.453005,"marketCap":14473734208},{"date":"2023-08-11","current":14.564392,"twenty":12.707099,"median":13.877603,"eighty":15.40813,"marketCap":14207563972},{"date":"2023-08-18","current":14.414131,"twenty":12.707099,"median":13.877603,"eighty":15.37373,"marketCap":14060985134},{"date":"2023-08-25","current":14.216677,"twenty":12.707099,"median":13.877603,"eighty":15.355953,"marketCap":13868368899},{"date":"2023-09-01","current":14.570359,"twenty":12.704846,"median":13.877431,"eighty":15.302913,"marketCap":14213384792},{"date":"2023-09-08","current":14.03604,"twenty":12.704846,"median":13.877431,"eighty":15.251914,"marketCap":13692156795},{"date":"2023-09-15","current":14.315947,"twenty":12.704846,"median":13.877431,"eighty":15.150866,"marketCap":13965206182},{"date":"2023-09-22","current":13.840213,"twenty":12.704846,"median":13.872218,"eighty":15.116881,"marketCap":13501128056},{"date":"2023-09-29","current":13.975827,"twenty":12.704846,"median":13.864675,"eighty":15.075498,"marketCap":13633419426},{"date":"2023-10-06","current":13.989931,"twenty":12.704846,"median":13.858876,"eighty":15.048677,"marketCap":13647177729},{"date":"2023-10-13","current":13.796817,"twenty":12.704846,"median":13.857032,"eighty":15.011034,"marketCap":13458794818},{"date":"2023-10-20","current":13.443793,"twenty":12.704846,"median":13.854509,"eighty":15.001004,"marketCap":13372540845},{"date":"2023-10-27","current":13.450479,"twenty":12.699985,"median":13.857954,"eighty":15.002936,"marketCap":13379191806},{"date":"2023-11-03","current":13.974724,"twenty":12.699985,"median":13.857954,"eighty":15.002936,"marketCap":13900657801},{"date":"2023-11-10","current":14.083499,"twenty":12.699985,"median":13.859107,"eighty":15.002936,"marketCap":14008856717},{"date":"2023-11-17","current":14.576968,"twenty":12.699985,"median":13.859107,"eighty":15.002936,"marketCap":14499710336},{"date":"2023-11-24","current":14.599254,"twenty":12.699985,"median":13.859107,"eighty":15.002936,"marketCap":14521877919},{"date":"2023-12-01","current":14.575376,"twenty":12.699985,"median":13.859107,"eighty":15.002936,"marketCap":14498126937},{"date":"2023-12-08","current":14.857131,"twenty":12.70034,"median":13.867798,"eighty":15.001653,"marketCap":14778388520},{"date":"2023-12-15","current":15.345294,"twenty":12.70034,"median":13.87927,"eighty":15.0083,"marketCap":15263964142},{"date":"2023-12-22","current":15.229621,"twenty":12.713688,"median":13.892542,"eighty":15.040861,"marketCap":15148903832},{"date":"2023-12-29","current":15.384559,"twenty":12.735047,"median":13.903267,"eighty":15.066744,"marketCap":15303021312},{"date":"2024-01-05","current":14.966968,"twenty":12.73496,"median":13.910323,"eighty":15.070596,"marketCap":14887643035},{"date":"2024-01-12","current":15.075743,"twenty":12.73496,"median":13.92849,"eighty":15.073889,"marketCap":14995841951},{"date":"2024-01-19","current":15.120315,"twenty":12.734872,"median":13.925376,"eighty":15.07576,"marketCap":15040177116},{"date":"2024-01-26","current":15.310804,"twenty":12.73496,"median":13.92849,"eighty":15.11399,"marketCap":15229657169},{"date":"2024-02-02","current":15.390396,"twenty":12.73496,"median":13.92849,"eighty":15.131225,"marketCap":15308827107},{"date":"2024-02-09","current":13.886908,"twenty":12.739821,"median":13.92896,"eighty":15.159887,"marketCap":14041052492},{"date":"2024-02-16","current":14.041943,"twenty":12.74459,"median":13.934908,"eighty":15.159887,"marketCap":14197808971},{"date":"2024-02-23","current":14.140534,"twenty":12.74459,"median":13.949247,"eighty":15.159887,"marketCap":14297493996},{"date":"2024-03-01","current":14.371491,"twenty":12.745219,"median":13.969228,"eighty":15.156467,"marketCap":14531014987},{"date":"2024-03-08","current":15.359447,"twenty":12.745219,"median":13.975338,"eighty":15.174187,"marketCap":15529936608},{"date":"2024-03-15","current":15.16342,"twenty":12.745219,"median":13.982727,"eighty":15.221465,"marketCap":15331733690},{"date":"2024-03-22","current":15.284894,"twenty":12.746468,"median":13.999859,"eighty":15.225041,"marketCap":15454556243},{"date":"2024-03-28","current":15.480921,"twenty":12.760539,"median":14.008263,"eighty":15.230457,"marketCap":15652759161},{"date":"2024-04-05","current":15.286458,"twenty":12.761533,"median":14.015274,"eighty":15.252125,"marketCap":15456137649},{"date":"2024-04-12","current":15.199393,"twenty":12.7749,"median":14.021994,"eighty":15.269715,"marketCap":15368106034},{"date":"2024-04-19","current":13.481795,"twenty":12.780873,"median":14.026359,"eighty":15.269715,"marketCap":13830973040},{"date":"2024-04-26","current":13.882877,"twenty":12.781188,"median":14.026362,"eighty":15.269168,"marketCap":14242443197},{"date":"2024-05-03","current":13.713811,"twenty":12.781188,"median":14.026362,"eighty":15.269168,"marketCap":14068999171},{"date":"2024-05-10","current":14.39367,"twenty":12.781188,"median":14.032626,"eighty":15.269168,"marketCap":14766465574},{"date":"2024-05-17","current":14.224604,"twenty":12.781188,"median":14.042889,"eighty":15.269168,"marketCap":14593021548},{"date":"2024-05-24","current":13.889043,"twenty":12.807528,"median":14.05855,"eighty":15.269168,"marketCap":14248769423},{"date":"2024-05-31","current":13.783699,"twenty":12.835609,"median":14.05855,"eighty":15.269168,"marketCap":14140696398},{"date":"2024-06-07","current":13.722547,"twenty":12.850388,"median":14.05855,"eighty":15.269168,"marketCap":14077961324},{"date":"2024-06-14","current":13.814531,"twenty":12.849775,"median":14.059136,"eighty":15.269715,"marketCap":14172327527},{"date":"2024-06-21","current":13.806823,"twenty":12.849161,"median":14.06193,"eighty":15.270263,"marketCap":14164419745},{"date":"2024-06-28","current":13.304766,"twenty":12.847426,"median":14.068522,"eighty":15.273409,"marketCap":13649359521},{"date":"2024-07-05","current":13.200963,"twenty":12.847426,"median":14.068522,"eighty":15.273409,"marketCap":13542868052},{"date":"2024-07-12","current":13.766741,"twenty":12.870342,"median":14.068522,"eighty":15.273409,"marketCap":14123299277},{"date":"2024-07-15","current":13.855641,"twenty":12.875866,"median":14.068522,"eighty":15.273409,"marketCap":14214502366},{"date":"2024-08-02","current":14.22651,"twenty":12.962097,"median":14.082008,"eighty":15.286145,"marketCap":14697407649},{"date":"2024-08-09","current":13.956748,"twenty":13.00487,"median":14.082884,"eighty":15.286145,"marketCap":14418716394},{"date":"2024-08-16","current":14.081175,"twenty":13.022609,"median":14.082884,"eighty":15.286145,"marketCap":14547262077},{"date":"2024-08-23","current":14.159707,"twenty":13.050988,"median":14.089793,"eighty":15.286145,"marketCap":14628393369},{"date":"2024-08-30","current":14.336659,"twenty":13.093967,"median":14.106269,"eighty":15.286145,"marketCap":14811202188},{"date":"2024-09-06","current":13.875156,"twenty":13.102944,"median":14.110131,"eighty":15.286145,"marketCap":14334424143},{"date":"2024-09-13","current":14.169396,"twenty":13.119698,"median":14.112434,"eighty":15.286145,"marketCap":14638403074},{"date":"2024-09-20","current":14.590103,"twenty":13.132474,"median":14.12663,"eighty":15.286145,"marketCap":15073034994},{"date":"2024-09-27","current":14.762975,"twenty":13.1586,"median":14.136951,"eighty":15.286145,"marketCap":15251629201},{"date":"2024-10-04","current":14.722689,"twenty":13.175698,"median":14.142587,"eighty":15.286145,"marketCap":15210009902},{"date":"2024-10-11","current":14.600302,"twenty":13.199235,"median":14.158268,"eighty":15.286145,"marketCap":15083571525},{"date":"2024-10-18","current":16.587118,"twenty":13.212129,"median":14.16944,"eighty":15.288956,"marketCap":17268848138},{"date":"2024-10-25","current":16.424009,"twenty":13.240297,"median":14.17603,"eighty":15.320131,"marketCap":17099035461},{"date":"2024-10-31","current":16.797224,"twenty":13.258188,"median":14.183924,"eighty":15.330199,"marketCap":17487590236},{"date":"2024-11-08","current":17.80995,"twenty":13.276604,"median":14.198639,"eighty":15.358648,"marketCap":18541938868},{"date":"2024-11-15","current":18.044975,"twenty":13.296159,"median":14.218872,"eighty":15.367267,"marketCap":18786623361},{"date":"2024-11-22","current":18.227044,"twenty":13.317358,"median":14.227174,"eighty":15.375304,"marketCap":18976175082},{"date":"2024-11-29","current":18.645146,"twenty":13.320974,"median":14.235166,"eighty":15.38351,"marketCap":19411461445},{"date":"2024-12-06","current":18.225026,"twenty":13.345762,"median":14.253625,"eighty":15.395133,"marketCap":18974074786},{"date":"2024-12-13","current":17.930531,"twenty":13.359907,"median":14.26667,"eighty":15.429093,"marketCap":18667475317},{"date":"2024-12-20","current":17.024525,"twenty":13.364963,"median":14.277218,"eighty":15.467335,"marketCap":17724233467},{"date":"2024-12-27","current":17.478788,"twenty":13.381963,"median":14.285969,"eighty":15.495399,"marketCap":18197166637},{"date":"2025-01-03","current":16.895456,"twenty":13.397109,"median":14.289329,"eighty":15.540115,"marketCap":17589859558},{"date":"2025-01-10","current":16.98167,"twenty":13.418763,"median":14.300121,"eighty":15.592863,"marketCap":17679617130},{"date":"2025-01-17","current":17.424337,"twenty":13.431961,"median":14.316254,"eighty":15.630037,"marketCap":18140477644},{"date":"2025-01-24","current":17.687013,"twenty":13.449142,"median":14.329201,"eighty":15.673254,"marketCap":18413949544},{"date":"2025-01-31","current":18.080775,"twenty":13.480025,"median":14.343592,"eighty":15.746049,"marketCap":18823894944},{"date":"2025-02-07","current":17.087974,"twenty":13.497781,"median":14.356116,"eighty":15.778489,"marketCap":17838136350},{"date":"2025-02-14","current":17.082443,"twenty":13.504827,"median":14.363186,"eighty":15.834031,"marketCap":17832362471},{"date":"2025-02-21","current":16.988779,"twenty":13.525297,"median":14.371395,"eighty":15.896964,"marketCap":17734586115},{"date":"2025-02-28","current":16.909981,"twenty":13.5517,"median":14.376978,"eighty":15.947402,"marketCap":17652328736},{"date":"2025-03-07","current":16.780491,"twenty":13.579782,"median":14.382085,"eighty":16.060844,"marketCap":17517154189},{"date":"2025-03-14","current":16.273661,"twenty":13.588813,"median":14.387144,"eighty":16.11131,"marketCap":16988074755},{"date":"2025-03-21","current":16.563894,"twenty":13.600005,"median":14.394559,"eighty":16.195114,"marketCap":17291049460},{"date":"2025-03-28","current":16.836051,"twenty":13.616578,"median":14.4061,"eighty":16.28431,"marketCap":17575153768},{"date":"2025-04-04","current":16.442378,"twenty":13.635548,"median":14.413958,"eighty":16.328397,"marketCap":17164198459},{"date":"2025-04-11","current":16.186792,"twenty":13.650466,"median":14.438246,"eighty":16.329818,"marketCap":16897392014},{"date":"2025-04-17","current":16.670849,"twenty":13.656803,"median":14.447802,"eighty":16.352222,"marketCap":17402699308},{"date":"2025-04-25","current":15.916263,"twenty":13.67579,"median":14.463126,"eighty":16.359009,"marketCap":16248912797},{"date":"2025-05-02","current":15.965947,"twenty":13.684918,"median":14.473457,"eighty":16.359009,"marketCap":16299635091},{"date":"2025-05-06","current":16.070949,"twenty":13.690631,"median":14.477263,"eighty":16.359009,"marketCap":16406831690}],"updateTime":1746659449664}}}