US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sleep Number Corporation

11.94

+0.45003.92%

Post-market: 11.940.00000.00%19:05 EST

Volume:415.14K

Turnover:4.90M

Market Cap:272.11M

PE:-3.49

High:12.21

Open:11.59

Low:11.37

Close:11.49

52wk High:18.67

52wk Low:3.49

Shares:22.79M

Float Shares:16.47M

Volume Ratio:0.55

T/O Rate:2.52%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.4256

EPS(LYR):-0.8995

ROE:-71.14%

ROA:1.20%

PB:-0.52

PE(LYR):-13.27

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sleep Number announces investment from Travis Kelce

Sleep Number Corp: Athlete Parties Also Agreed to Make Open Market Purchases of Company's Stock

THOMSON REUTERS

Sleep Number Corp - Announces Three-Year Brand Deal With Travis Kelce and TMK Enterprises Llc - SEC Filing

THOMSON REUTERS

Sleep Number Corp: Athlete Parties' Compensation Will Include Cash and a Restricted Stock Unit Award Under Company's 2020 Equity Incentive Plan

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNBR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNBR\",,,,,undefined,":{"symbol":"SNBR","market":"US","secType":"STK","nameCN":"Sleep Number Corporation","latestPrice":11.94,"timestamp":1770411600000,"preClose":11.49,"halted":0,"volume":415140,"hourTrading":{"tag":"盘后","latestPrice":11.94,"preClose":11.94,"latestTime":"19:05 EST","volume":194,"amount":2321.76,"timestamp":1770422725982,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03916449086161874,"floatShares":16474367,"shares":22790000,"eps":-3.425646,"marketStatus":"Closed","change":0.45,"latestTime":"02-06 16:00:00 EST","open":11.59,"high":12.205,"low":11.37,"amount":4899033.0985199995,"amplitude":0.072672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.425646,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":11.49,"postHourTrading":{"tag":"盘后","latestPrice":11.94,"preClose":11.94,"latestTime":"19:05 EST","volume":194,"amount":2321.76,"timestamp":1770422725982,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.553492,"impliedVol":1.2806,"impliedVolPercentile":0.5498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNBR\",,,,,undefined,":{"symbol":"SNBR","floatShares":16474367,"roa":"1.20%","roe":"-71.14%","lyrEps":-0.899495,"volumeRatio":0.553492,"shares":22790000,"dividePrice":0,"high":12.205,"amplitude":0.072672,"preClose":11.49,"low":11.37,"week52Low":3.49,"pbRate":"-0.52","psRate":"0.19","week52High":18.673803,"institutionHeld":0.4972,"latestPrice":11.94,"eps":-3.425646,"divideRate":0,"volume":415140,"delay":0,"ttmEps":-3.425646,"open":11.59,"prevYearClose":8.46,"prevWeekClose":11.64,"prevMonthClose":11.64,"prevQuarterClose":8.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNBR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"SNBR","fiscalQuarterEnding":"2025/09","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-07-30","symbol":"SNBR","fiscalQuarterEnding":"2025/06","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":-1.09},{"market":"US","date":"2025-04-30","symbol":"SNBR","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2025-03-05","symbol":"SNBR","fiscalQuarterEnding":"2024/12","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-10-30","symbol":"SNBR","fiscalQuarterEnding":"2024/09","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1650430800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNBR","date":"2026-02-05","current":-3.485474,"percent":0.319478,"low":-24.716466,"twenty":-7.717519,"median":8.942811,"eighty":16.535065,"high":85.213134,"avg":9.176009,"sd":19.37634,"marketCap":281912300},"quantilePoints":[{"date":"2021-02-12","current":35.346105,"twenty":13.124259,"median":17.150554,"eighty":22.258324,"marketCap":3602581030},{"date":"2021-02-19","current":22.24172,"twenty":13.124259,"median":17.155927,"eighty":22.309462,"marketCap":3095802700},{"date":"2021-02-26","current":25.01441,"twenty":13.124259,"median":17.180295,"eighty":22.387572,"marketCap":3481730700},{"date":"2021-03-05","current":23.924026,"twenty":13.121963,"median":17.198181,"eighty":22.468088,"marketCap":3329961250},{"date":"2021-03-12","current":25.929393,"twenty":13.121963,"median":17.211174,"eighty":22.54155,"marketCap":3609086250},{"date":"2021-03-19","current":26.221082,"twenty":13.121963,"median":17.231102,"eighty":22.927887,"marketCap":3649686250},{"date":"2021-03-26","current":25.672341,"twenty":13.124259,"median":17.253659,"eighty":23.117028,"marketCap":3573307500},{"date":"2021-04-01","current":25.313475,"twenty":13.124259,"median":17.285576,"eighty":23.512885,"marketCap":3523357250},{"date":"2021-04-09","current":22.996044,"twenty":13.121963,"median":17.306046,"eighty":23.71046,"marketCap":3200796375},{"date":"2021-04-16","current":21.671543,"twenty":13.121963,"median":17.31215,"eighty":23.71046,"marketCap":3016440428},{"date":"2021-04-23","current":16.543871,"twenty":13.121963,"median":17.313266,"eighty":23.71046,"marketCap":2757582080},{"date":"2021-04-30","current":16.422052,"twenty":13.121963,"median":17.306764,"eighty":23.71046,"marketCap":2737276960},{"date":"2021-05-07","current":16.408843,"twenty":13.121963,"median":17.285607,"eighty":23.71046,"marketCap":2735075200},{"date":"2021-05-14","current":16.331055,"twenty":13.121963,"median":17.285607,"eighty":23.71046,"marketCap":2722109280},{"date":"2021-05-21","current":14.782636,"twenty":13.201591,"median":17.285607,"eighty":23.71046,"marketCap":2464014080},{"date":"2021-05-28","current":16.363345,"twenty":13.265452,"median":17.285607,"eighty":23.71046,"marketCap":2727491360},{"date":"2021-06-04","current":16.369215,"twenty":13.290538,"median":17.285607,"eighty":23.71046,"marketCap":2728469920},{"date":"2021-06-11","current":17.298267,"twenty":13.34286,"median":17.30148,"eighty":23.71046,"marketCap":2883327040},{"date":"2021-06-18","current":14.880971,"twenty":13.544091,"median":17.30148,"eighty":23.71046,"marketCap":2480404960},{"date":"2021-06-25","current":15.880473,"twenty":13.657637,"median":17.30148,"eighty":23.71046,"marketCap":2647004800},{"date":"2021-07-02","current":16.036048,"twenty":13.827225,"median":17.30148,"eighty":23.71046,"marketCap":2672936640},{"date":"2021-07-09","current":15.88194,"twenty":13.879527,"median":17.30148,"eighty":23.71046,"marketCap":2647249440},{"date":"2021-07-16","current":15.858457,"twenty":13.935222,"median":17.30148,"eighty":23.71046,"marketCap":2643335200},{"date":"2021-07-23","current":10.965855,"twenty":13.947493,"median":17.30148,"eighty":23.71046,"marketCap":2210310540},{"date":"2021-07-30","current":11.626829,"twenty":13.947493,"median":17.30148,"eighty":23.71046,"marketCap":2343538620},{"date":"2021-08-06","current":11.592843,"twenty":13.943031,"median":17.30148,"eighty":23.71046,"marketCap":2336688240},{"date":"2021-08-13","current":11.732304,"twenty":13.879527,"median":17.30148,"eighty":23.71046,"marketCap":2364798420},{"date":"2021-08-20","current":10.934212,"twenty":13.72433,"median":17.30148,"eighty":23.71046,"marketCap":2203932600},{"date":"2021-08-27","current":11.41588,"twenty":13.47113,"median":17.30148,"eighty":23.71046,"marketCap":2301019020},{"date":"2021-09-03","current":10.870927,"twenty":13.082954,"median":17.30148,"eighty":23.71046,"marketCap":2191176720},{"date":"2021-09-10","current":10.715059,"twenty":12.418517,"median":17.30148,"eighty":23.71046,"marketCap":2159759460},{"date":"2021-09-17","current":11.154537,"twenty":12.121828,"median":17.30148,"eighty":23.71046,"marketCap":2248341960},{"date":"2021-09-24","current":11.694802,"twenty":12.051672,"median":17.30148,"eighty":23.71046,"marketCap":2357239380},{"date":"2021-10-01","current":11.079533,"twenty":12.038325,"median":17.30148,"eighty":23.71046,"marketCap":2233223880},{"date":"2021-10-08","current":10.73381,"twenty":12.032936,"median":17.299874,"eighty":23.69043,"marketCap":2163538980},{"date":"2021-10-15","current":10.149011,"twenty":12.032936,"median":17.299874,"eighty":23.69043,"marketCap":2045665200},{"date":"2021-10-22","current":10.815846,"twenty":12.02639,"median":17.299874,"eighty":23.69043,"marketCap":2180074380},{"date":"2021-10-29","current":9.80877,"twenty":12.000942,"median":17.298267,"eighty":23.670399,"marketCap":2000635980},{"date":"2021-11-05","current":9.685522,"twenty":12.000942,"median":17.298267,"eighty":23.670399,"marketCap":1975497810},{"date":"2021-11-12","current":9.109254,"twenty":12.000942,"median":17.298267,"eighty":23.670399,"marketCap":1857959880},{"date":"2021-11-19","current":8.646241,"twenty":12.000942,"median":17.298267,"eighty":23.670399,"marketCap":1763521890},{"date":"2021-11-26","current":8.942703,"twenty":11.965083,"median":17.298267,"eighty":23.670399,"marketCap":1823989380},{"date":"2021-12-03","current":8.562965,"twenty":11.965083,"median":17.298267,"eighty":23.670399,"marketCap":1746536640},{"date":"2021-12-10","current":8.437496,"twenty":11.965083,"median":17.298267,"eighty":23.670399,"marketCap":1720945530},{"date":"2021-12-17","current":8.457483,"twenty":11.965083,"median":17.298267,"eighty":23.670399,"marketCap":1725021990},{"date":"2021-12-23","current":8.604048,"twenty":11.965083,"median":17.298267,"eighty":23.670399,"marketCap":1754916030},{"date":"2021-12-31","current":8.505227,"twenty":11.965083,"median":17.298267,"eighty":23.670399,"marketCap":1734760200},{"date":"2022-01-07","current":8.551862,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1744271940},{"date":"2022-01-14","current":8.055538,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1643039850},{"date":"2022-01-21","current":7.752415,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1581213540},{"date":"2022-01-28","current":8.074414,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1646889840},{"date":"2022-02-04","current":8.195442,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1671575070},{"date":"2022-02-11","current":7.976704,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1626960480},{"date":"2022-02-18","current":7.558105,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1541581290},{"date":"2022-02-25","current":9.685709,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1489138950},{"date":"2022-03-04","current":9.251294,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1422349500},{"date":"2022-03-11","current":8.942918,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1374937850},{"date":"2022-03-18","current":9.598033,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1475659250},{"date":"2022-03-25","current":8.473713,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1302799550},{"date":"2022-04-01","current":7.314369,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1124554989},{"date":"2022-04-08","current":7.481555,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1150259103},{"date":"2022-04-14","current":7.151507,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1099515636},{"date":"2022-04-22","current":11.130209,"twenty":11.919441,"median":17.292072,"eighty":23.650369,"marketCap":992658800},{"date":"2022-04-29","current":10.110667,"twenty":11.778713,"median":17.292072,"eighty":23.650369,"marketCap":901729920},{"date":"2022-05-06","current":10.469625,"twenty":11.647455,"median":17.253659,"eighty":23.210503,"marketCap":933744000},{"date":"2022-05-13","current":10.599249,"twenty":11.57325,"median":17.224813,"eighty":23.010975,"marketCap":945304640},{"date":"2022-05-20","current":10.858497,"twenty":11.458851,"median":17.205824,"eighty":22.798484,"marketCap":968425920},{"date":"2022-05-27","current":12.060011,"twenty":11.424318,"median":17.178986,"eighty":22.517585,"marketCap":1075584160},{"date":"2022-06-03","current":10.270204,"twenty":11.358924,"median":17.155927,"eighty":22.455373,"marketCap":915958400},{"date":"2022-06-10","current":9.30301,"twenty":11.30245,"median":17.144825,"eighty":22.375753,"marketCap":829698240},{"date":"2022-06-17","current":8.405613,"twenty":11.146456,"median":17.122476,"eighty":22.298609,"marketCap":749663040},{"date":"2022-06-24","current":8.67234,"twenty":11.084455,"median":17.105238,"eighty":22.150322,"marketCap":773451280},{"date":"2022-07-01","current":7.764972,"twenty":11.003356,"median":17.062974,"eighty":21.937089,"marketCap":692526800},{"date":"2022-07-08","current":8.116452,"twenty":10.960229,"median":17.020694,"eighty":21.841577,"marketCap":723873920},{"date":"2022-07-15","current":8.191235,"twenty":10.890147,"median":16.961506,"eighty":21.726905,"marketCap":730543520},{"date":"2022-07-22","current":9.39275,"twenty":10.854509,"median":16.943702,"eighty":21.621032,"marketCap":837701760},{"date":"2022-07-29","current":9.715398,"twenty":10.804596,"median":16.848532,"eighty":21.537397,"marketCap":989697840},{"date":"2022-08-05","current":9.346704,"twenty":10.767525,"median":16.822993,"eighty":21.444164,"marketCap":952139400},{"date":"2022-08-12","current":10.463565,"twenty":10.67503,"median":16.792135,"eighty":21.176993,"marketCap":1065912920},{"date":"2022-08-19","current":9.555846,"twenty":10.618107,"median":16.778438,"eighty":21.08455,"marketCap":973444480},{"date":"2022-08-26","current":8.949981,"twenty":10.505944,"median":16.731736,"eighty":21.016841,"marketCap":911725640},{"date":"2022-09-02","current":8.954293,"twenty":10.455167,"median":16.668768,"eighty":20.959917,"marketCap":912164920},{"date":"2022-09-09","current":9.866325,"twenty":10.416052,"median":16.628561,"eighty":20.841165,"marketCap":1005072640},{"date":"2022-09-16","current":8.714966,"twenty":10.30261,"median":16.566548,"eighty":20.803891,"marketCap":887784880},{"date":"2022-09-23","current":7.589481,"twenty":10.158909,"median":16.55121,"eighty":20.734618,"marketCap":773132800},{"date":"2022-09-30","current":7.289782,"twenty":10.087951,"median":16.531227,"eighty":20.708832,"marketCap":742602840},{"date":"2022-10-07","current":7.996984,"twenty":10.04986,"median":16.497603,"eighty":20.627888,"marketCap":814644760},{"date":"2022-10-14","current":7.328592,"twenty":9.962854,"median":16.474121,"eighty":20.569976,"marketCap":746556360},{"date":"2022-10-21","current":7.037518,"twenty":9.820898,"median":16.457348,"eighty":20.510339,"marketCap":716904960},{"date":"2022-10-28","current":11.981265,"twenty":9.776719,"median":16.430859,"eighty":20.451707,"marketCap":637175640},{"date":"2022-11-04","current":10.424237,"twenty":9.776719,"median":16.414714,"eighty":20.373958,"marketCap":554371360},{"date":"2022-11-11","current":13.693387,"twenty":9.776719,"median":16.404,"eighty":20.311286,"marketCap":728228035},{"date":"2022-11-18","current":12.808075,"twenty":9.776719,"median":16.372685,"eighty":20.24616,"marketCap":681146223},{"date":"2022-11-25","current":12.43161,"twenty":9.776719,"median":16.367456,"eighty":20.199099,"marketCap":661125452},{"date":"2022-12-02","current":12.762568,"twenty":9.776719,"median":16.354538,"eighty":20.114337,"marketCap":678726129},{"date":"2022-12-09","current":11.893803,"twenty":9.776719,"median":16.331055,"eighty":20.074642,"marketCap":632524351},{"date":"2022-12-16","current":11.223613,"twenty":9.776719,"median":16.314671,"eighty":20.005397,"marketCap":596882979},{"date":"2022-12-23","current":10.392081,"twenty":9.776719,"median":16.292976,"eighty":19.908654,"marketCap":552661276},{"date":"2022-12-30","current":10.747861,"twenty":9.776719,"median":16.276246,"eighty":19.823106,"marketCap":571582005},{"date":"2023-01-06","current":11.554571,"twenty":9.776719,"median":16.268602,"eighty":19.802271,"marketCap":614483656},{"date":"2023-01-13","current":14.119496,"twenty":9.776719,"median":16.244374,"eighty":19.694527,"marketCap":750888908},{"date":"2023-01-20","current":13.627196,"twenty":9.776719,"median":16.219176,"eighty":19.566606,"marketCap":724707900},{"date":"2023-01-27","current":13.561004,"twenty":9.776719,"median":16.188986,"eighty":19.532134,"marketCap":721187764},{"date":"2023-02-03","current":15.538478,"twenty":9.776719,"median":16.163738,"eighty":19.420933,"marketCap":826351813},{"date":"2023-02-10","current":13.176266,"twenty":9.776719,"median":16.137319,"eighty":19.37075,"marketCap":700726976},{"date":"2023-02-17","current":14.020208,"twenty":9.776719,"median":16.111831,"eighty":19.342651,"marketCap":745608704},{"date":"2023-02-24","current":23.529304,"twenty":9.776719,"median":16.101275,"eighty":19.326868,"marketCap":861407820},{"date":"2023-03-03","current":23.336884,"twenty":9.776719,"median":16.101275,"eighty":19.326868,"marketCap":854363340},{"date":"2023-03-10","current":18.796986,"twenty":9.776719,"median":16.101275,"eighty":19.314774,"marketCap":688157640},{"date":"2023-03-17","current":16.68037,"twenty":9.776719,"median":16.101275,"eighty":19.247341,"marketCap":610668360},{"date":"2023-03-24","current":17.329786,"twenty":9.776719,"median":16.101275,"eighty":19.222047,"marketCap":634443480},{"date":"2023-03-31","current":18.301313,"twenty":9.777755,"median":16.106553,"eighty":19.130155,"marketCap":670011061},{"date":"2023-04-06","current":17.01342,"twenty":9.777755,"median":16.106553,"eighty":19.089249,"marketCap":622861319},{"date":"2023-04-14","current":15.894037,"twenty":9.776719,"median":16.091704,"eighty":18.911211,"marketCap":581880701},{"date":"2023-04-21","current":15.129727,"twenty":9.776719,"median":16.062467,"eighty":18.874133,"marketCap":553899312},{"date":"2023-04-28","current":10.889214,"twenty":9.776719,"median":16.044492,"eighty":18.874133,"marketCap":500914720},{"date":"2023-05-05","current":10.961551,"twenty":9.776719,"median":15.987714,"eighty":18.874133,"marketCap":504242320},{"date":"2023-05-12","current":9.905423,"twenty":9.776719,"median":15.947768,"eighty":18.874133,"marketCap":455659360},{"date":"2023-05-19","current":9.43764,"twenty":9.727507,"median":15.90051,"eighty":18.874133,"marketCap":434140880},{"date":"2023-05-26","current":8.752845,"twenty":9.685634,"median":15.880368,"eighty":18.874133,"marketCap":402639600},{"date":"2023-06-02","current":8.728732,"twenty":9.621357,"median":15.858457,"eighty":18.874133,"marketCap":401530400},{"date":"2023-06-09","current":9.97776,"twenty":9.586447,"median":15.830835,"eighty":18.877583,"marketCap":458986960},{"date":"2023-06-16","current":10.180306,"twenty":9.586447,"median":15.807489,"eighty":18.877583,"marketCap":468304240},{"date":"2023-06-23","current":10.961551,"twenty":9.583077,"median":15.787568,"eighty":18.881033,"marketCap":504242320},{"date":"2023-06-30","current":12.933955,"twenty":9.577335,"median":15.725913,"eighty":18.887024,"marketCap":594974880},{"date":"2023-07-07","current":13.107565,"twenty":9.577335,"median":15.704486,"eighty":18.887024,"marketCap":602961120},{"date":"2023-07-14","current":14.916004,"twenty":9.574963,"median":15.644547,"eighty":18.889565,"marketCap":686151120},{"date":"2023-07-21","current":18.4509,"twenty":9.572592,"median":15.632477,"eighty":18.877583,"marketCap":848759840},{"date":"2023-07-28","current":72.267843,"twenty":9.572592,"median":15.65226,"eighty":18.86536,"marketCap":854350440},{"date":"2023-08-04","current":53.646566,"twenty":9.572592,"median":15.709287,"eighty":19.006105,"marketCap":634209700},{"date":"2023-08-11","current":53.251968,"twenty":9.572592,"median":15.709672,"eighty":19.119011,"marketCap":629544760},{"date":"2023-08-18","current":47.145091,"twenty":9.572592,"median":15.709672,"eighty":19.215591,"marketCap":557349260},{"date":"2023-08-25","current":40.361759,"twenty":9.572592,"median":15.709672,"eighty":19.24358,"marketCap":477156720},{"date":"2023-09-01","current":48.06582,"twenty":9.572592,"median":15.709672,"eighty":19.309183,"marketCap":568234120},{"date":"2023-09-08","current":46.487427,"twenty":9.572592,"median":15.709672,"eighty":19.349822,"marketCap":549574360},{"date":"2023-09-15","current":52.199706,"twenty":9.572592,"median":15.709672,"eighty":19.35573,"marketCap":617104920},{"date":"2023-09-22","current":46.65654,"twenty":9.572592,"median":15.709672,"eighty":19.35573,"marketCap":551573620},{"date":"2023-09-29","current":45.67944,"twenty":9.572592,"median":15.709672,"eighty":19.380312,"marketCap":540022340},{"date":"2023-10-06","current":39.647725,"twenty":9.572592,"median":15.709672,"eighty":19.480908,"marketCap":468715400},{"date":"2023-10-13","current":33.597219,"twenty":9.572592,"median":15.709672,"eighty":19.568595,"marketCap":397186320},{"date":"2023-10-20","current":39.065222,"twenty":9.572592,"median":15.709672,"eighty":19.754239,"marketCap":461829060},{"date":"2023-10-27","current":32.263101,"twenty":9.565448,"median":15.706886,"eighty":19.800441,"marketCap":381414380},{"date":"2023-11-03","current":29.106315,"twenty":9.565448,"median":15.706886,"eighty":19.800441,"marketCap":344094860},{"date":"2023-11-10","current":49.765663,"twenty":9.565448,"median":15.706886,"eighty":19.800441,"marketCap":222502280},{"date":"2023-11-17","current":53.046916,"twenty":9.565448,"median":15.706886,"eighty":19.800441,"marketCap":237172760},{"date":"2023-11-24","current":51.654869,"twenty":9.565448,"median":15.706886,"eighty":19.800441,"marketCap":230948920},{"date":"2023-12-01","current":50.41197,"twenty":9.565448,"median":15.706886,"eighty":19.800441,"marketCap":225391920},{"date":"2023-12-08","current":72.684715,"twenty":9.567848,"median":15.709287,"eighty":19.807759,"marketCap":324973360},{"date":"2023-12-15","current":85.213134,"twenty":9.567848,"median":15.709287,"eighty":19.819146,"marketCap":380987920},{"date":"2023-12-22","current":80.092391,"twenty":9.567848,"median":15.709287,"eighty":20.011486,"marketCap":358093080},{"date":"2023-12-29","current":75.667672,"twenty":9.565448,"median":15.706886,"eighty":20.082704,"marketCap":338310160},{"date":"2024-01-05","current":68.757155,"twenty":9.563047,"median":15.704486,"eighty":20.149023,"marketCap":307413240},{"date":"2024-01-12","current":57.521351,"twenty":9.563047,"median":15.704486,"eighty":20.2505,"marketCap":257177960},{"date":"2024-01-19","current":54.041235,"twenty":9.560647,"median":15.701855,"eighty":20.279216,"marketCap":241618360},{"date":"2024-01-26","current":54.58811,"twenty":9.563047,"median":15.704486,"eighty":20.491918,"marketCap":244063440},{"date":"2024-02-02","current":51.15771,"twenty":9.563047,"median":15.704486,"eighty":20.561933,"marketCap":228726120},{"date":"2024-02-09","current":49.06964,"twenty":9.563047,"median":15.704486,"eighty":20.683163,"marketCap":219390360},{"date":"2024-02-16","current":56.527032,"twenty":9.563047,"median":15.704486,"eighty":20.779349,"marketCap":252732360},{"date":"2024-02-23","current":-16.072267,"twenty":9.548777,"median":15.699224,"eighty":20.830631,"marketCap":245696750},{"date":"2024-03-01","current":-24.032726,"twenty":9.466154,"median":15.631187,"eighty":20.830473,"marketCap":367388280},{"date":"2024-03-08","current":-24.614632,"twenty":9.428057,"median":15.592665,"eighty":20.830473,"marketCap":376283880},{"date":"2024-03-15","current":-21.312314,"twenty":9.3925,"median":15.55095,"eighty":20.802135,"marketCap":325801350},{"date":"2024-03-22","current":-20.672218,"twenty":9.355438,"median":15.531842,"eighty":20.692482,"marketCap":316016190},{"date":"2024-03-28","current":-22.839818,"twenty":9.34566,"median":15.497951,"eighty":20.598721,"marketCap":349152300},{"date":"2024-04-05","current":-20.651311,"twenty":9.302966,"median":15.428422,"eighty":20.561933,"marketCap":315696596},{"date":"2024-04-12","current":-19.804228,"twenty":9.270097,"median":15.295511,"eighty":19.878133,"marketCap":302747231},{"date":"2024-04-19","current":-19.395291,"twenty":9.253149,"median":15.216111,"eighty":19.606345,"marketCap":296495813},{"date":"2024-04-26","current":-9.280422,"twenty":9.224245,"median":15.215207,"eighty":19.58946,"marketCap":317705981},{"date":"2024-05-03","current":-8.849988,"twenty":9.160286,"median":15.215207,"eighty":19.58946,"marketCap":302970496},{"date":"2024-05-10","current":-10.030421,"twenty":9.088627,"median":15.215207,"eighty":19.58946,"marketCap":343381446},{"date":"2024-05-17","current":-10.434769,"twenty":9.059209,"median":15.215207,"eighty":19.58946,"marketCap":357223872},{"date":"2024-05-24","current":-8.510858,"twenty":9.005949,"median":15.215207,"eighty":19.58946,"marketCap":291360720},{"date":"2024-05-31","current":-9.580422,"twenty":8.947932,"median":15.215207,"eighty":19.58946,"marketCap":327976167},{"date":"2024-06-07","current":-9.639118,"twenty":8.92873,"median":15.150007,"eighty":19.58946,"marketCap":329985551},{"date":"2024-06-14","current":-8.863032,"twenty":8.870381,"median":15.108464,"eighty":19.606345,"marketCap":303417026},{"date":"2024-06-21","current":-6.984773,"twenty":8.853793,"median":15.021356,"eighty":19.623229,"marketCap":239116729},{"date":"2024-06-28","current":-6.260861,"twenty":8.830323,"median":14.959246,"eighty":19.675763,"marketCap":214334323},{"date":"2024-07-05","current":-6.078253,"twenty":8.784445,"median":14.897563,"eighty":19.675763,"marketCap":208082905},{"date":"2024-07-12","current":-6.156514,"twenty":8.75188,"median":14.698672,"eighty":19.675763,"marketCap":210762084},{"date":"2024-07-15","current":-6.084774,"twenty":8.744857,"median":14.684524,"eighty":19.675763,"marketCap":208306170},{"date":"2024-08-02","current":-7.900378,"twenty":8.713283,"median":14.065715,"eighty":19.770289,"marketCap":316323250},{"date":"2024-08-09","current":-6.554802,"twenty":8.651571,"median":13.860934,"eighty":19.770289,"marketCap":262447700},{"date":"2024-08-16","current":-6.794884,"twenty":8.609822,"median":13.652018,"eighty":19.770289,"marketCap":272060350},{"date":"2024-08-23","current":-7.462089,"twenty":8.574745,"median":13.579621,"eighty":19.770289,"marketCap":298774575},{"date":"2024-08-30","current":-8.347043,"twenty":8.548533,"median":13.450342,"eighty":19.770289,"marketCap":334207250},{"date":"2024-09-06","current":-7.945045,"twenty":8.516289,"median":13.172129,"eighty":19.770289,"marketCap":318111650},{"date":"2024-09-13","current":-8.458709,"twenty":8.495136,"median":13.089235,"eighty":19.770289,"marketCap":338678250},{"date":"2024-09-20","current":-10.613865,"twenty":8.472276,"median":12.916521,"eighty":19.770289,"marketCap":424968550},{"date":"2024-09-27","current":-9.407871,"twenty":8.44423,"median":12.785322,"eighty":19.770289,"marketCap":376681750},{"date":"2024-10-04","current":-9.569787,"twenty":8.406112,"median":12.445571,"eighty":19.770289,"marketCap":383164700},{"date":"2024-10-11","current":-8.25771,"twenty":8.348082,"median":12.330284,"eighty":19.770289,"marketCap":330630450},{"date":"2024-10-18","current":-8.994706,"twenty":8.250923,"median":12.216316,"eighty":19.770289,"marketCap":360139050},{"date":"2024-10-25","current":-7.716129,"twenty":8.191957,"median":12.111952,"eighty":19.770289,"marketCap":308946100},{"date":"2024-10-31","current":-7.238824,"twenty":8.125064,"median":12.08625,"eighty":19.770289,"marketCap":295756650},{"date":"2024-11-08","current":-8.317191,"twenty":8.084046,"median":12.019981,"eighty":19.798612,"marketCap":339815490},{"date":"2024-11-15","current":-7.473974,"twenty":8.064104,"median":11.963348,"eighty":19.798612,"marketCap":305364150},{"date":"2024-11-22","current":-6.762167,"twenty":8.026713,"median":11.877255,"eighty":19.798612,"marketCap":276281850},{"date":"2024-11-29","current":-8.213158,"twenty":7.996984,"median":11.801449,"eighty":19.798612,"marketCap":335565000},{"date":"2024-12-06","current":-10.16789,"twenty":7.854681,"median":11.694802,"eighty":19.798612,"marketCap":415429470},{"date":"2024-12-13","current":-11.082288,"twenty":7.811263,"median":11.636702,"eighty":19.798612,"marketCap":452789040},{"date":"2024-12-20","current":-9.133032,"twenty":7.764972,"median":11.592843,"eighty":19.798612,"marketCap":373148280},{"date":"2024-12-27","current":-8.525258,"twenty":7.750194,"median":11.480337,"eighty":19.798612,"marketCap":348316470},{"date":"2025-01-03","current":-8.185781,"twenty":7.712378,"median":11.456749,"eighty":19.798612,"marketCap":334446450},{"date":"2025-01-10","current":-8.251486,"twenty":7.638706,"median":11.406505,"eighty":19.838373,"marketCap":337130970},{"date":"2025-01-17","current":-9.472509,"twenty":7.569652,"median":11.348005,"eighty":19.838373,"marketCap":387018300},{"date":"2025-01-24","current":-10.129562,"twenty":7.475542,"median":11.316776,"eighty":19.838373,"marketCap":413863500},{"date":"2025-01-31","current":-9.850314,"twenty":7.402862,"median":11.236322,"eighty":19.838373,"marketCap":402454290},{"date":"2025-02-07","current":-9.286344,"twenty":7.325747,"median":11.146232,"eighty":19.838373,"marketCap":379412160},{"date":"2025-02-14","current":-9.592969,"twenty":7.268222,"median":11.083634,"eighty":19.838373,"marketCap":391939920},{"date":"2025-02-21","current":-8.199469,"twenty":7.153701,"median":11.020899,"eighty":19.685322,"marketCap":335005725},{"date":"2025-02-28","current":-7.950337,"twenty":6.942208,"median":10.970625,"eighty":19.685322,"marketCap":324826920},{"date":"2025-03-07","current":-8.246588,"twenty":6.559772,"median":10.934212,"eighty":19.713644,"marketCap":167686120},{"date":"2025-03-14","current":-6.837597,"twenty":-5.677819,"median":10.89671,"eighty":19.713644,"marketCap":139035690},{"date":"2025-03-21","current":-8.048765,"twenty":-6.078253,"median":10.89671,"eighty":19.713644,"marketCap":163663590},{"date":"2025-03-28","current":-7.410149,"twenty":-6.300271,"median":10.89671,"eighty":19.713644,"marketCap":150677970},{"date":"2025-04-04","current":-6.176959,"twenty":-6.583835,"median":10.89671,"eighty":19.713644,"marketCap":125602290},{"date":"2025-04-11","current":-5.912704,"twenty":-6.569319,"median":10.895886,"eighty":19.685322,"marketCap":120228930},{"date":"2025-04-17","current":-5.351163,"twenty":-6.569319,"median":10.895886,"eighty":19.685322,"marketCap":108810540},{"date":"2025-04-25","current":-7.233979,"twenty":-6.676971,"median":10.89671,"eighty":19.713644,"marketCap":147095730},{"date":"2025-05-02","current":-8.485249,"twenty":-6.770787,"median":10.89671,"eighty":19.713644,"marketCap":182415873},{"date":"2025-05-09","current":-8.04254,"twenty":-6.838087,"median":10.89671,"eighty":19.713644,"marketCap":172898523},{"date":"2025-05-16","current":-10.171758,"twenty":-6.941348,"median":10.89671,"eighty":19.713644,"marketCap":218672445},{"date":"2025-05-23","current":-9.971485,"twenty":-7.117267,"median":10.89671,"eighty":19.713644,"marketCap":214366977},{"date":"2025-05-30","current":-11.995295,"twenty":-7.21842,"median":10.89671,"eighty":19.713644,"marketCap":257874862},{"date":"2025-06-06","current":-10.092702,"twenty":-7.406138,"median":10.895063,"eighty":19.713644,"marketCap":216972918},{"date":"2025-06-13","current":-8.20065,"twenty":-7.466843,"median":10.875615,"eighty":19.713644,"marketCap":176297577},{"date":"2025-06-20","current":-7.568209,"twenty":-7.52868,"median":10.845077,"eighty":19.741967,"marketCap":162701363},{"date":"2025-06-27","current":-7.167663,"twenty":-7.546957,"median":10.797273,"eighty":19.741967,"marketCap":154090427},{"date":"2025-07-03","current":-8.010918,"twenty":-7.560543,"median":10.771281,"eighty":19.741967,"marketCap":172218713},{"date":"2025-07-11","current":-8.063621,"twenty":-7.584193,"median":10.724435,"eighty":19.741967,"marketCap":173351731},{"date":"2025-07-18","current":-7.673616,"twenty":-7.651105,"median":10.665685,"eighty":19.741967,"marketCap":164967398},{"date":"2025-07-25","current":-8.854172,"twenty":-7.695417,"median":10.593017,"eighty":19.741967,"marketCap":190346998},{"date":"2025-08-01","current":-4.02594,"twenty":-7.717519,"median":10.514838,"eighty":19.741967,"marketCap":166911430},{"date":"2025-08-08","current":-5.053021,"twenty":-7.717519,"median":10.462988,"eighty":19.741967,"marketCap":209493200},{"date":"2025-08-15","current":-5.865898,"twenty":-7.717519,"median":10.424496,"eighty":19.741967,"marketCap":243194280},{"date":"2025-08-22","current":-5.635217,"twenty":-7.717519,"median":10.396352,"eighty":19.741967,"marketCap":233630460},{"date":"2025-08-29","current":-5.816467,"twenty":-7.717519,"median":10.319819,"eighty":19.741967,"marketCap":241144890},{"date":"2025-09-05","current":-5.344119,"twenty":-7.717983,"median":10.228531,"eighty":19.770289,"marketCap":221561830},{"date":"2025-09-12","current":-5.640709,"twenty":-7.717519,"median":10.176144,"eighty":19.741967,"marketCap":233858170},{"date":"2025-09-19","current":-4.866279,"twenty":-7.717519,"median":10.142983,"eighty":19.741967,"marketCap":201751060},{"date":"2025-09-26","current":-3.998478,"twenty":-7.717519,"median":10.08676,"eighty":19.741967,"marketCap":165772880},{"date":"2025-10-03","current":-3.899614,"twenty":-7.717519,"median":10.049096,"eighty":19.741967,"marketCap":161674100},{"date":"2025-10-10","current":-3.383327,"twenty":-7.717519,"median":9.961652,"eighty":19.741967,"marketCap":140269360},{"date":"2025-10-17","current":-3.586546,"twenty":-7.717519,"median":9.849242,"eighty":19.558414,"marketCap":148694630},{"date":"2025-10-24","current":-3.542607,"twenty":-7.717519,"median":9.776201,"eighty":19.558414,"marketCap":146872950},{"date":"2025-10-31","current":-2.993366,"twenty":-7.717519,"median":9.689397,"eighty":19.558414,"marketCap":124101950},{"date":"2025-11-07","current":-1.39168,"twenty":-7.717519,"median":9.60223,"eighty":19.558414,"marketCap":108708300},{"date":"2025-11-14","current":-1.17578,"twenty":-7.717519,"median":9.54701,"eighty":19.558414,"marketCap":91843700},{"date":"2025-11-21","current":-1.114511,"twenty":-7.717519,"median":9.444874,"eighty":19.215951,"marketCap":87057800},{"date":"2025-11-28","current":-1.48796,"twenty":-7.717519,"median":9.425401,"eighty":18.907192,"marketCap":116229000},{"date":"2025-12-05","current":-2.018957,"twenty":-7.717519,"median":9.386976,"eighty":18.607149,"marketCap":157706800},{"date":"2025-12-12","current":-2.392406,"twenty":-7.717519,"median":9.346358,"eighty":18.322082,"marketCap":186878000},{"date":"2025-12-19","current":-2.456592,"twenty":-7.717519,"median":9.303296,"eighty":17.547833,"marketCap":191891800},{"date":"2025-12-26","current":-2.520779,"twenty":-7.717519,"median":9.268068,"eighty":17.317178,"marketCap":196905600},{"date":"2026-01-02","current":-2.468263,"twenty":-7.717519,"median":9.249408,"eighty":17.227078,"marketCap":192803400},{"date":"2026-01-09","current":-2.12399,"twenty":-7.717519,"median":9.137705,"eighty":17.104896,"marketCap":165911200},{"date":"2026-01-16","current":-3.317275,"twenty":-7.717519,"median":9.07509,"eighty":16.959573,"marketCap":259122300},{"date":"2026-01-23","current":-2.955497,"twenty":-7.717519,"median":9.039858,"eighty":16.766024,"marketCap":230862700},{"date":"2026-01-30","current":-3.381461,"twenty":-7.717519,"median":8.952137,"eighty":16.666752,"marketCap":264136100},{"date":"2026-02-05","current":-3.609032,"twenty":-7.717519,"median":8.942811,"eighty":16.535065,"marketCap":281912300}],"updateTime":1770431710714},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNBR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606561717","title":"Sleep Number announces investment from Travis Kelce","url":"https://stock-news.laohu8.com/highlight/detail?id=2606561717","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606561717?lang=en_us&edition=fundamental","pubTime":"2026-01-28 22:20","pubTimestamp":1769610028,"startTime":"0","endTime":"0","summary":"Sleep Number (SNBR) announced a strategic partnership with Super Bowl champion Travis Kelce and welcomed him as its newest investor. “Travis Kelce ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sleep-number-announces-investment-from-travis-kelce-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sleep-number-announces-investment-from-travis-kelce-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNBR","BK4178"],"gpt_icon":0},{"id":"2606719074","title":"Sleep Number Corp: Athlete Parties Also Agreed to Make Open Market Purchases of Company's Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2606719074","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606719074?lang=en_us&edition=fundamental","pubTime":"2026-01-28 21:03","pubTimestamp":1769605431,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260128:nFWN3YT0DD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SNBR","BK4178"],"gpt_icon":0},{"id":"2606271978","title":"Sleep Number Corp - Announces Three-Year Brand Deal With Travis Kelce and TMK Enterprises Llc - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2606271978","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606271978?lang=en_us&edition=fundamental","pubTime":"2026-01-28 21:03","pubTimestamp":1769605431,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260128:nFWN3YT0DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SNBR","BK4178"],"gpt_icon":0},{"id":"2606271974","title":"Sleep Number Corp: Athlete Parties' Compensation Will Include Cash and a Restricted Stock Unit Award Under Company's 2020 Equity Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2606271974","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606271974?lang=en_us&edition=fundamental","pubTime":"2026-01-28 21:03","pubTimestamp":1769605431,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260128:nFWN3YT0DD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4178","SNBR"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SNBR\",params:#limit:6,delay:false,,,undefined,":[]}}