US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SanDisk Corp.

205.35

-4.8200-2.29%

Post-market: 205.790.4400+0.21%17:43 EST

Volume:11.07M

Turnover:2.26B

Market Cap:30.09B

PE:-17.13

High:217.00

Open:211.75

Low:192.80

Close:210.17

52wk High:284.76

52wk Low:27.89

Shares:146.55M

Float Shares:137.39M

Volume Ratio:0.58

T/O Rate:8.06%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-11.9859

EPS(LYR):-11.3172

ROE:-16.18%

ROA:1.81%

PB:3.21

PE(LYR):-18.14

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST

Stock Track | SanDisk Corp. Plummets 5.60% Intraday Amid Sector-Wide Storage Stock Sell-Off

Stock Track | SanDisk Corp. Plummets 5.60% in Pre-Market Amid Sector-Wide Storage Stock Decline

Stock Track | SanDisk Corp. Plunges 5.02% in Pre-Market Amid Sector-Wide Storage Stock Decline

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNDK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNDK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDK\",,,,,undefined,":{"symbol":"SNDK","market":"US","secType":"STK","nameCN":"SanDisk Corp.","latestPrice":205.35,"timestamp":1764709200000,"preClose":210.17,"halted":0,"volume":11074502,"hourTrading":{"tag":"盘后","latestPrice":205.79,"preClose":205.35,"latestTime":"17:43 EST","volume":144920,"amount":29755152.651600003,"timestamp":1764715426267},"delay":0,"floatShares":137391714,"shares":146553179,"eps":-11.985886,"marketStatus":"Post-Mkt","change":-4.82,"latestTime":"12-02 17:43:49 EST","open":211.75,"high":217,"low":192.8,"amount":2257242983.18186,"amplitude":0.115145,"askPrice":205.88,"askSize":10,"bidPrice":205.5,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-11.985886,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":210.17,"preHourTrading":{"tag":"盘前","latestPrice":211.05,"preClose":210.17,"latestTime":"09:29 EST","volume":132427,"amount":28021321.45275,"timestamp":1764685799794},"postHourTrading":{"tag":"盘后","latestPrice":205.79,"preClose":205.35,"latestTime":"17:43 EST","volume":144920,"amount":29755152.651600003,"timestamp":1764715426267},"volumeRatio":0.582079,"impliedVol":1.0586,"impliedVolPercentile":0.7749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDK\",,,,,undefined,":{"symbol":"SNDK","floatShares":137391714,"roa":"1.81%","roe":"-16.18%","lyrEps":-11.317241,"volumeRatio":0.582079,"shares":146553179,"dividePrice":0,"high":217,"amplitude":0.115145,"preClose":210.17,"low":192.8,"week52Low":27.885,"pbRate":"3.21","psRate":"3.87","week52High":284.7599,"institutionHeld":0.952,"latestPrice":205.35,"committee":-0.818182,"eps":-11.985886,"divideRate":0,"volume":11074502,"delay":0,"ttmEps":-11.985886,"open":211.75,"prevYearClose":35.06,"prevWeekClose":223.28,"prevMonthClose":223.28,"prevQuarterClose":112.2,"fiveDayClose":226.96,"twentyDayClose":207.01,"sixtyDayClose":70.495},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNDK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"SNDK","fiscalQuarterEnding":"2025/09","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.9},{"market":"US","date":"2025-08-14","symbol":"SNDK","fiscalQuarterEnding":"2025/06","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-05-07","symbol":"SNDK","fiscalQuarterEnding":"2025/03","expectedEps":-0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNDK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNDK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.4444,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1762750800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNDK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNDK","date":"2025-12-01","current":-17.165189,"percent":0.056995,"low":-23.844371,"twenty":-10.779579,"median":-4.159763,"eighty":10.088377,"high":127.098947,"avg":2.0182,"sd":27.802847,"marketCap":32722393807},"quantilePoints":[{"date":"2025-02-28","current":114.088421,"twenty":116.240842,"median":119.671578,"eighty":122.112,"marketCap":6503040000},{"date":"2025-03-07","current":117.473684,"twenty":117.594947,"median":121.667368,"eighty":122.869895,"marketCap":6696000000},{"date":"2025-03-14","current":12.043238,"twenty":12.852751,"median":117.574737,"eighty":122.581894,"marketCap":5563975878},{"date":"2025-03-21","current":13.975029,"twenty":13.093416,"median":14.027239,"eighty":121.980631,"marketCap":6456463338},{"date":"2025-03-28","current":13.147118,"twenty":13.040709,"median":13.905415,"eighty":119.681684,"marketCap":6073968712},{"date":"2025-04-04","current":9.512268,"twenty":12.394291,"median":13.41563,"eighty":117.948631,"marketCap":4394667983},{"date":"2025-04-11","current":7.725921,"twenty":11.845832,"median":13.160792,"eighty":117.554526,"marketCap":3569375524},{"date":"2025-04-17","current":10.043225,"twenty":10.193732,"median":13.030266,"eighty":116.119579,"marketCap":4639969929},{"date":"2025-04-25","current":10.12475,"twenty":9.636228,"median":12.67971,"eighty":74.063948,"marketCap":4677634374},{"date":"2025-05-02","current":10.218817,"twenty":9.896481,"median":12.109123,"eighty":14.018289,"marketCap":4721093350},{"date":"2025-05-09","current":-3.545185,"twenty":9.896481,"median":11.851799,"eighty":13.992929,"marketCap":5310686781},{"date":"2025-05-16","current":-3.932196,"twenty":9.311383,"median":10.908642,"eighty":13.919338,"marketCap":5890430297},{"date":"2025-05-23","current":-3.670309,"twenty":7.766198,"median":10.607627,"eighty":13.753259,"marketCap":5498122409},{"date":"2025-05-30","current":-3.744025,"twenty":-3.60183,"median":10.419493,"eighty":13.586682,"marketCap":5608549814},{"date":"2025-06-06","current":-3.794463,"twenty":-3.667399,"median":10.25958,"eighty":13.367895,"marketCap":5684105408},{"date":"2025-06-13","current":-4.593563,"twenty":-3.744025,"median":10.118479,"eighty":13.176456,"marketCap":6881157621},{"date":"2025-06-20","current":-4.521929,"twenty":-3.794463,"median":10.043225,"eighty":13.174467,"marketCap":6773849543},{"date":"2025-06-27","current":-4.601465,"twenty":-3.922497,"median":9.665389,"eighty":13.147118,"marketCap":6892994901},{"date":"2025-07-03","current":-4.50156,"twenty":-4.038504,"median":9.429699,"eighty":13.095405,"marketCap":6743336707},{"date":"2025-07-11","current":-4.553937,"twenty":-4.278858,"median":9.094584,"eighty":12.99894,"marketCap":6821798285},{"date":"2025-07-18","current":-4.027252,"twenty":-4.278858,"median":7.776267,"eighty":12.9701,"marketCap":6032823531},{"date":"2025-07-25","current":-4.07963,"twenty":-4.19195,"median":-3.545185,"eighty":12.73739,"marketCap":6111285109},{"date":"2025-08-01","current":-4.163046,"twenty":-4.178371,"median":-3.635234,"eighty":12.568327,"marketCap":6236242436},{"date":"2025-08-08","current":-3.946746,"twenty":-4.165374,"median":-3.670309,"eighty":12.248102,"marketCap":5912225180},{"date":"2025-08-15","current":-4.527749,"twenty":-4.278858,"median":-3.743055,"eighty":12.069592,"marketCap":6782567496},{"date":"2025-08-22","current":-4.04275,"twenty":-4.222213,"median":-3.747905,"eighty":11.977602,"marketCap":6634152434},{"date":"2025-08-29","current":-4.519883,"twenty":-4.278858,"median":-3.795918,"eighty":11.873678,"marketCap":7417128226},{"date":"2025-09-05","current":-5.553228,"twenty":-4.326751,"median":-3.879819,"eighty":11.842849,"marketCap":9112846750},{"date":"2025-09-12","current":-7.490194,"twenty":-4.472134,"median":-3.931313,"eighty":11.313802,"marketCap":12291407696},{"date":"2025-09-19","current":-8.784762,"twenty":-4.50156,"median":-3.945228,"eighty":10.897354,"marketCap":14415794530},{"date":"2025-09-26","current":-8.377822,"twenty":-4.524257,"median":-4.003003,"eighty":10.812694,"marketCap":13748005120},{"date":"2025-10-03","current":-11.030043,"twenty":-4.553937,"median":-4.011733,"eighty":10.679118,"marketCap":18100300728},{"date":"2025-10-10","current":-11.579225,"twenty":-4.586528,"median":-4.030482,"eighty":10.554949,"marketCap":19001508019},{"date":"2025-10-17","current":-12.881977,"twenty":-4.681238,"median":-4.039366,"eighty":10.459628,"marketCap":21139324198},{"date":"2025-10-24","current":-14.91602,"twenty":-6.159907,"median":-4.06314,"eighty":10.364934,"marketCap":24477189348},{"date":"2025-10-31","current":-17.484915,"twenty":-7.555233,"median":-4.070415,"eighty":10.31163,"marketCap":28692745993},{"date":"2025-11-07","current":-17.489662,"twenty":-8.360762,"median":-4.083509,"eighty":10.251427,"marketCap":30432011108},{"date":"2025-11-14","current":-20.514918,"twenty":-8.954647,"median":-4.120209,"eighty":10.162377,"marketCap":35695957809},{"date":"2025-11-21","current":-16.50492,"twenty":-10.015357,"median":-4.123278,"eighty":10.120987,"marketCap":28718560956},{"date":"2025-11-28","current":-18.805973,"twenty":-10.764377,"median":-4.15648,"eighty":10.098411,"marketCap":32722393807},{"date":"2025-12-01","current":-18.805973,"twenty":-10.779579,"median":-4.159763,"eighty":10.088377,"marketCap":32722393807}],"updateTime":1764707185961},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNDK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588057076","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2588057076","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588057076?lang=en_us&edition=fundamental","pubTime":"2025-12-03 01:00","pubTimestamp":1764694807,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeBoeing Co BA.N+8.4%Intel Corp INTC.OQ+7.1%Applovin Corp APP.OQ+5.7%NXP Semiconductors NV NXPI.OQ+5.0%Estee Lauder Companies Inc EL.N+4.9%Bottom PerformersPercent ChangeSandisk Corp SNDK.OQ-4.5%Best Buy Co Inc BBY.N-3.6%International Paper Co IP.N-3.4%Packaging Corp of America PKG.N-3.3%Newmont Corporation NEM.N-3.2%As of 12:00 p.m., the S&P 500 .SPX gained 6.63 points, or 0.10%, to 6,819.26 and had posted 9 new 52-week highs and 2 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251202:nL8N3X81KQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","LU1883866441.USD","PKG","LU0075056555.USD","BBY","LU0788108826.HKD","LU2552382132.HKD","IP","LU2326559502.SGD","LU0345780950.USD","BK4516","LU0612318385.USD","INTC","LU2498475776.HKD","APP","LU0496367417.USD","BK4539","BK4551","LU1852331112.SGD","LU0353189680.USD","LU2272731782.SGD","BK4575","BK4023","LU2360106780.USD","BK4604","LU2404859667.USD","NEM","BK4612","LU0345780521.USD","IE00BD6J9T35.USD","BK4076","BK4554","LU2552382215.SGD","BK4570","LU0300736062.USD","LU0498741114.HKD","BK4585","BA","LU2360107325.USD","SNDK","LU0868494708.USD","LU2247934214.USD","EL","LU1046421795.USD","LU1718418525.SGD","NXPI","IE00B19Z9Z06.USD","BK4527","BK4136","LU1223082519.USD"],"gpt_icon":1},{"id":"1152339393","title":"Stock Track | SanDisk Corp. Plummets 5.60% Intraday Amid Sector-Wide Storage Stock Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=1152339393","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152339393?lang=en_us&edition=fundamental","pubTime":"2025-12-01 22:32","pubTimestamp":1764599577,"startTime":"0","endTime":"0","summary":"SanDisk Corp. (SNDK) saw its shares plummet 5.60% during Monday's intraday trading session, reflecting a broader downturn in the storage and memory-chip sector. The decline mirrored pre-market...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"56a564e9ecf3b759b7780af824abf1da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNDK"],"gpt_icon":1},{"id":"1194763724","title":"Stock Track | SanDisk Corp. Plummets 5.60% in Pre-Market Amid Sector-Wide Storage Stock Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1194763724","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194763724?lang=en_us&edition=fundamental","pubTime":"2025-12-01 22:32","pubTimestamp":1764599574,"startTime":"0","endTime":"0","summary":"SanDisk Corp. (SNDK) saw its shares drop sharply by 5.60% in pre-market trading on Monday, reflecting a broader downturn in the storage and memory-chip sector. The decline mirrored losses across...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"56a564e9ecf3b759b7780af824abf1da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNDK"],"gpt_icon":1},{"id":"1184309959","title":"Stock Track | SanDisk Corp. Plunges 5.02% in Pre-Market Amid Sector-Wide Storage Stock Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1184309959","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184309959?lang=en_us&edition=fundamental","pubTime":"2025-12-01 22:28","pubTimestamp":1764599325,"startTime":"0","endTime":"0","summary":"SanDisk Corp. (SNDK) saw its stock plummet 5.02% in pre-market trading on Monday, mirroring a broader decline in storage and memory-chip stocks. The drop reflects sector-wide weakness, with other...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"56a564e9ecf3b759b7780af824abf1da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNDK"],"gpt_icon":1}],"pageSize":4,"totalPage":58,"pageCount":1,"totalSize":229,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SNDK\",params:#limit:6,delay:false,,,undefined,":[]}}