SanDisk Corp.

42.48

-3.6100-7.83%

Post-market: 42.45-0.0300-0.07%18:54 EDT

Volume:5.49M

Turnover:233.68M

Market Cap:6.17B

PE:10.56

High:44.85

Open:44.63

Low:41.46

Close:46.09

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNDK/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNDK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDK\",,,,,undefined,":{"symbol":"SNDK","market":"US","secType":"STK","nameCN":"SanDisk Corp.","latestPrice":42.48,"timestamp":1752523200000,"preClose":46.09,"halted":0,"volume":5487262,"hourTrading":{"tag":"盘后","latestPrice":42.45,"preClose":42.48,"latestTime":"18:54 EDT","volume":39460,"amount":1677946.1365999999,"timestamp":1752533670141},"delay":0,"floatShares":115999999,"shares":145299218,"eps":4.022174,"marketStatus":"Post-Mkt","change":-3.61,"latestTime":"07-14 19:46:10 EDT","open":44.63,"high":44.85,"low":41.46,"amount":233679842.649726,"amplitude":0.073552,"askPrice":42.6,"askSize":451,"bidPrice":42,"bidSize":50,"shortable":0,"etf":0,"ttmEps":4.022174,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752537600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":46.09,"preHourTrading":{"tag":"盘前","latestPrice":44.56,"preClose":46.09,"latestTime":"09:27 EDT","volume":5894,"amount":263922.99371199997,"timestamp":1752499670029},"postHourTrading":{"tag":"盘后","latestPrice":42.45,"preClose":42.48,"latestTime":"18:54 EDT","volume":39460,"amount":1677946.1365999999,"timestamp":1752533670141},"volumeRatio":2.917174,"impliedVol":0.5542,"impliedVolPercentile":0.1304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDK\",,,,,undefined,":{"symbol":"SNDK","floatShares":115999999,"roa":"--","roe":"--","lyrEps":-4.666666,"volumeRatio":2.917174,"shares":145299218,"dividePrice":0,"high":44.85,"amplitude":0.073552,"preClose":46.09,"low":41.46,"week52Low":27.885,"pbRate":"0.67","psRate":"0.86","week52High":58.36,"institutionHeld":0.9384,"latestPrice":42.48,"committee":-0.800399,"eps":4.022174,"divideRate":0,"volume":5487262,"delay":0,"ttmEps":4.022174,"open":44.63,"prevYearClose":35.06,"prevWeekClose":46.09,"prevMonthClose":45.35,"prevQuarterClose":45.35,"fiveDayClose":45.22,"twentyDayClose":41.3,"sixtyDayClose":33.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNDK\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":5,"pageCount":6,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNDK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"SNDK","fiscalQuarterEnding":"2025/03","expectedEps":-0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNDK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNDK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.4118,"hold":0.4118,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNDK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNDK","date":"2025-07-11","current":-4.553937,"percent":0.06383,"low":-4.727032,"twenty":-4.278858,"median":9.094584,"eighty":12.99894,"high":127.098947,"avg":14.595011,"sd":35.06781,"marketCap":6821798285},"quantilePoints":[{"date":"2025-02-28","current":114.088421,"twenty":116.240842,"median":119.671578,"eighty":122.112,"marketCap":6503040000},{"date":"2025-03-07","current":117.473684,"twenty":117.594947,"median":121.667368,"eighty":122.869895,"marketCap":6696000000},{"date":"2025-03-14","current":12.043238,"twenty":12.852751,"median":117.574737,"eighty":122.581894,"marketCap":5563975878},{"date":"2025-03-21","current":13.975029,"twenty":13.093416,"median":14.027239,"eighty":121.980631,"marketCap":6456463338},{"date":"2025-03-28","current":13.147118,"twenty":13.040709,"median":13.905415,"eighty":119.681684,"marketCap":6073968712},{"date":"2025-04-04","current":9.512268,"twenty":12.394291,"median":13.41563,"eighty":117.948631,"marketCap":4394667983},{"date":"2025-04-11","current":7.725921,"twenty":11.845832,"median":13.160792,"eighty":117.554526,"marketCap":3569375524},{"date":"2025-04-17","current":10.043225,"twenty":10.193732,"median":13.030266,"eighty":116.119579,"marketCap":4639969929},{"date":"2025-04-25","current":10.12475,"twenty":9.636228,"median":12.67971,"eighty":74.063948,"marketCap":4677634374},{"date":"2025-05-02","current":10.218817,"twenty":9.896481,"median":12.109123,"eighty":14.018289,"marketCap":4721093350},{"date":"2025-05-09","current":-3.545185,"twenty":9.896481,"median":11.851799,"eighty":13.992929,"marketCap":5310686781},{"date":"2025-05-16","current":-3.932196,"twenty":9.311383,"median":10.908642,"eighty":13.919338,"marketCap":5890430297},{"date":"2025-05-23","current":-3.670309,"twenty":7.766198,"median":10.607627,"eighty":13.753259,"marketCap":5498122409},{"date":"2025-05-30","current":-3.744025,"twenty":-3.60183,"median":10.419493,"eighty":13.586682,"marketCap":5608549814},{"date":"2025-06-06","current":-3.794463,"twenty":-3.667399,"median":10.25958,"eighty":13.367895,"marketCap":5684105408},{"date":"2025-06-13","current":-4.593563,"twenty":-3.744025,"median":10.118479,"eighty":13.176456,"marketCap":6881157621},{"date":"2025-06-20","current":-4.521929,"twenty":-3.794463,"median":10.043225,"eighty":13.174467,"marketCap":6773849543},{"date":"2025-06-27","current":-4.601465,"twenty":-3.922497,"median":9.665389,"eighty":13.147118,"marketCap":6892994901},{"date":"2025-07-03","current":-4.50156,"twenty":-4.038504,"median":9.429699,"eighty":13.095405,"marketCap":6743336707},{"date":"2025-07-11","current":-4.553937,"twenty":-4.278858,"median":9.094584,"eighty":12.99894,"marketCap":6821798285}],"updateTime":1752515621116}}}