US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SNDL Inc.

1.49

+0.01000.68%

Pre-market: 1.47-0.0200-1.34%08:19 EDT

Volume:2.15M

Turnover:3.21M

Market Cap:383.37M

PE:-5.97

High:1.53

Open:1.47

Low:1.44

Close:1.48

Loading ...

Overview Company News Filings

SNDL 1Q Loss Widens

SNDL Q1 GAAP EPS $(0.06), Inline, Sales $204.91M Miss $243.30M Estimate

Press Release: SNDL Reports First Quarter 2025 Financial and Operational Results

SNDL Inc. Reports Q1 2025: Net Loss Widens to $0.06 Per Share, Cannabis Sales Adjusted Due to Expected Repurchases

SNDL Inc expected to post a loss of 8 cents a share - Earnings Preview

Weekly Roundup on the Cannabis Sector & Psychedelic Sector

Market Exclusive

SNDL Inc. to Release Q1 2025 Financial Results on May 1

SNDL to Announce First Quarter 2025 Financial Results on May 1, 2025

SNDL Starts Trading on Canadian Securities Exchange

MT Newswires Live

SNDL Inc. Begins Trading on Canadian Securities Exchange

SNDL Announces Listing on the CSE

SNDL to Acquire 32 Cannabis Retail Stores in Canada From 1CM for $22.7 Million

MT Newswires Live

SNDL Expands Canadian Retail Footprint with Acquisition of 1CM Stores

SNDL Expands Cannabis Retail Footprint With C$32.2M Acquisition of 1CM Stores

SNDL to acquire Cost Cannabis and T Cannabis locations from 1CM

Press Release: SNDL Enters into Agreement to Acquire Cost Cannabis and T Cannabis Locations from 1CM

SNDL Enters Into Agreement to Acquire Cost Cannabis and T Cannabis Locations From 1Cm

THOMSON REUTERS

SNDL Inc: Proposed Deal for $32.2 Mln in Cash

THOMSON REUTERS

SNDL Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

SNDL Inc (SNDL) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Growth Amidst ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNDL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDL\",,,,,undefined,":{"symbol":"SNDL","market":"US","secType":"STK","nameCN":"SNDL Inc.","latestPrice":1.49,"timestamp":1746043200000,"preClose":1.48,"halted":0,"volume":2152661,"hourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.49,"latestTime":"08:19 EDT","volume":86598,"amount":129296.7546228,"timestamp":1746101969665},"delay":0,"floatShares":253882992,"shares":257293860,"eps":-0.249374,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"05-01 08:21:49 EDT","open":1.47,"high":1.53,"low":1.44,"amount":3205688.944675,"amplitude":0.060811,"askPrice":1.5,"askSize":2,"bidPrice":1.47,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-0.249374,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"listingDate":1564632000000,"exchange":"NASDAQ","adjPreClose":1.49,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.49,"latestTime":"08:19 EDT","volume":86598,"amount":129296.7546228,"timestamp":1746101969665},"postHourTrading":{"tag":"盘后","latestPrice":1.5099,"preClose":1.49,"latestTime":"19:59 EDT","volume":63590,"amount":95642.2942,"timestamp":1746057598709},"volumeRatio":1.6247116115124587,"impliedVol":0.7078,"impliedVolPercentile":0.1727},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDL\",,,,,undefined,":{"symbol":"SNDL","floatShares":253882992,"roa":"-1.49%","roe":"-8.14%","lyrEps":-0.249374,"volumeRatio":1.6247116115124587,"shares":257293860,"dividePrice":0,"high":1.53,"amplitude":0.060811,"preClose":1.48,"low":1.44,"week52Low":1.26,"pbRate":"0.47","psRate":"0.58","week52High":2.93,"institutionHeld":0,"latestPrice":1.49,"eps":-0.249374,"divideRate":0,"volume":2152661,"delay":0,"ttmEps":-0.249374,"open":1.47,"prevYearClose":1.79,"prevWeekClose":1.49,"prevMonthClose":1.49,"prevQuarterClose":1.41,"fiveDayClose":1.42,"twentyDayClose":1.44,"sixtyDayClose":1.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNDL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532769920","title":"SNDL 1Q Loss Widens","url":"https://stock-news.laohu8.com/highlight/detail?id=2532769920","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532769920?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:43","pubTimestamp":1746099780,"startTime":"0","endTime":"0","summary":"SNDL was hit with restructuring charges and negative portfolio evaluations in the first quarter, dragging loss deeper.The Edmonton, Alberta, liquor-and-cannabis company on Thursday posted a widened net loss of 14.7 million Canadian dollars , compared with a loss of C$4.65 million a year earlier.In the quarter, the SNDL's loss was weighed further by a negative evaluation of C$4.5 million from the SunStream portfolio, its cannabis-investment arm, and restructuring charges of C$3 million. A year earlier, the company benefited from a favorable valuation adjustment to the portfolio.Net revenue rose 3.6% to C$204.9 million, thanks to growth of nearly 17% in its combined cannabis business. Revenue from liquor retail, its largest segment, fell 5.7% to C$109.5 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDL","BK4547","BK4557","BK4007"],"gpt_icon":0},{"id":"2532073666","title":"SNDL Q1 GAAP EPS $(0.06), Inline, Sales $204.91M Miss $243.30M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073666","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073666?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:10","pubTimestamp":1746097806,"startTime":"0","endTime":"0","summary":"SNDL (NASDAQ:SNDL) reported quarterly losses of $(0.06) per share which met the analyst consensus estimate. This is a 500 percent decrease over losses of $(0.01) per share from the same period last year.  The company","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45130232/sndl-q1-gaap-eps-0-06-inline-sales-204-91m-miss-243-30m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDL"],"gpt_icon":0},{"id":"2532780800","title":"Press Release: SNDL Reports First Quarter 2025 Financial and Operational Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532780800","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532780800?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097200,"startTime":"0","endTime":"0","summary":"The Company Delivers Record Gross Margin and Positive Cash Flow; Announces Strategic Review of U.S. Platform and Listing Structure. EDMONTON, AB, May 1, 2025 /CNW/ - SNDL Inc.    reported its financial and operational results for the first quarter ended March 31, 2025. All financial information in this press release is reported in millions of Canadian dollars unless otherwise indicated.SNDL has also posted a supplemental investor presentation on its website, found at https://sndl.com.The Company will hold a conference call and webcast presentation at 10:00 a.m. EDT  on Thursday, May 1, 2025. The conference call details can be found below.-- Net revenue: In the first quarter of 2025, net revenue totaled $204.9. million, reflecting a growth rate of +3.6% compared to the same period in. -- Gross profit: Gross profit for the first quarter of 2025 reached $56.6. \"In the first quarter of 2025, we saw robust growth in our Cannabis segments and record aggregate Gross Margin. Our improvements i","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4007","BK4557","SNDL"],"gpt_icon":0},{"id":"2532027346","title":"SNDL Inc. Reports Q1 2025: Net Loss Widens to $0.06 Per Share, Cannabis Sales Adjusted Due to Expected Repurchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027346","media":"Reuters","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027346?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:10","pubTimestamp":1746094245,"startTime":"0","endTime":"0","summary":"SNDL Inc. has reported its financial results for the three months ended March 31, 2025. The company experienced a net loss of CAD 14.7 million, a significant increase from the CAD 4.7 million net loss reported in the same period in 2024. The company's income tax recovery was not recorded, compared to CAD 3.0 million in the previous year. Interest and fee income decreased to CAD 2.9 million from CAD 4.1 million. There was a change in the fair value of biological assets, which was CAD 1.1 million, compared to CAD 0.2 million in the previous year. Share-based compensation was CAD 1.4 million, down from CAD 4.8 million in 2024. Additionally, SNDL Inc. has eliminated CAD 12.0 million from cannabis operations sales and costs related to transactions with provincial boards, reflecting their plan to repurchase and resell through their licensed retail subsidiaries. The company is also monitoring the potential impacts of tariffs and foreign exchange rate volatility on its financial position, part","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDLvYS6C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDL"],"gpt_icon":0},{"id":"2531526739","title":"SNDL Inc  expected to post a loss of 8 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531526739","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531526739?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:53","pubTimestamp":1745931215,"startTime":"0","endTime":"0","summary":"SNDL Inc  expected to post a loss of8cents a share - Earnings Preview SNDL Inc SNDL.OQ, SNDL.O is expected to show a rise in quarterly revenue when it reports  results on May 1 for the period ending M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R71LB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDL"],"gpt_icon":0},{"id":"2530468901","title":"Weekly Roundup on the Cannabis Sector & Psychedelic Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2530468901","media":"Market Exclusive","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530468901?lang=en_us&edition=fundamental","pubTime":"2025-04-28 03:31","pubTimestamp":1745782287,"startTime":"0","endTime":"0","summary":"Tilray announced plans to exit New Zealand medical cannabis market to focus on Australia. Village Farms was granted 180-day extension to regain Nasdaq listing requirements. SNDL launched “Rise Rewards” loyalty program to boost customer experience. Simply Solventless celebrated profitability at Humble Grow Co., surpassing projections. Cybin expanded clinical partnerships to accelerate phase 3 trial evaluating CYB003 for depression treatment. Compass Pathways completed dosing in phase 3 trial of COMP360 for treatment-resistant depression. Below is a weekly roundup of what happened this week in the cannabis and psychedelic sectors. In this ever-evolving landscape, we explore the major developments and groundbreaking initiatives happening among companies operating in these industries; from advancements in medical research, therapeutic applications to shifts in legal frameworks and current market trends.The New Zealand medical cannabis sector has faced challenges, particularly high regulato","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weekly-roundup-cannabis-sector-psychedelic-193127070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["T10G.NZ","BK4139","BK4007","SNDL","SQQQ",".IXIC","NZ50G.NZ","TQQQ","CMPS","MIRA","ACB","NZ20C.NZ","QID","USAW.SI","NVIW.SI","BK4547","USJW.SI","BK4189","QLD","MNQmain","TSYW.SI","BK4557","CYBN","BK4596","PSQ","NQmain","VFF","TLRY"],"gpt_icon":1},{"id":"2527147929","title":"SNDL Inc. to Release Q1 2025 Financial Results on May 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2527147929","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527147929?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:03","pubTimestamp":1744664625,"startTime":"0","endTime":"0","summary":"SNDL ( ($SNDL) ) has provided an announcement. SNDL Inc. announced it will release its first quarter 2025 financial results on May 1, 2025, followe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sndl-inc-to-release-q1-2025-financial-results-on-may-1?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sndl-inc-to-release-q1-2025-financial-results-on-may-1?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BK4547","BK4557","SNDL"],"gpt_icon":0},{"id":"2527423111","title":"SNDL to Announce First Quarter 2025 Financial Results on May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527423111","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527423111?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:30","pubTimestamp":1744662600,"startTime":"0","endTime":"0","summary":"EDMONTON, AB, April 14, 2025 /PRNewswire/ - SNDL Inc.    announced today that it will release its first quarter 2025 financial results for the period ended March 31, 2025, before market opens on Thursday, May 1, 2025.Following the release of its first quarter results, SNDL will host a conference call and webcast at 10:00 a.m. EDT  on May 1, 2025.To access the live webcast of the call, please visit the following link:. SNDL Inc. , through its wholly owned subsidiaries, is one of the largest vertically integrated cannabis companies and the largest private-sector liquor and cannabis retailer inCanada,with retail banners that include Ace Liquor, Wine and Beyond, Liquor Depot, Value Buds, Spiritleaf and Superette. With products available in licensed cannabis retail locations nationally, SNDL's consumer-facingcannabis brands include Top Leaf, Contraband, Palmetto, Bon Jak, La Plogue, Versus, Value Buds, Grasslands, Vacay, Pearls by Grn, No Future and Bhang Chocolate. SNDL's investment portfo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sndl-announce-first-quarter-2025-203000151.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sndl-announce-first-quarter-2025-203000151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","SNDL","BK4547","BK4557"],"gpt_icon":0},{"id":"2526680996","title":"SNDL Starts Trading on Canadian Securities Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2526680996","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526680996?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:51","pubTimestamp":1744372305,"startTime":"0","endTime":"0","summary":"SNDL  said Friday its common shares began trading on the Canadian Securities Exchange under the same ticker symbol.The company said the additional listing gives it more flexibility to grow its business and offers shareholders the ability to trade in Canada using Canadian dollars.The company said the CSE's framework better suits cannabis-related businesses, especially those with operations connected to the US.Shares of the company were down 2.2% in recent Friday premarket activity.Price: 1.34, Change: -0.03, Percent Change: -2.19","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","SNDL","BK4547","BK4557"],"gpt_icon":0},{"id":"2526650009","title":"SNDL Inc. Begins Trading on Canadian Securities Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2526650009","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526650009?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:38","pubTimestamp":1744371516,"startTime":"0","endTime":"0","summary":"SNDL ( ($SNDL) ) just unveiled an announcement. SNDL Inc. has announced the commencement of trading its common shares on the Canadian Securities Ex...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sndl-inc-begins-trading-on-canadian-securities-exchange?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sndl-inc-begins-trading-on-canadian-securities-exchange?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","BK4007","SNDL","BK4557"],"gpt_icon":0},{"id":"2526657039","title":"SNDL Announces Listing on the CSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2526657039","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526657039?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:00","pubTimestamp":1744369200,"startTime":"0","endTime":"0","summary":"EDMONTON, AB, April 11, 2025 /PRNewswire/ -SNDL Inc.    announces that its common shares have commenced trading on the Canadian Securities Exchange  under the symbol \"SNDL\", effective April 11, 2025. The CSE listing will provide the Company with additional flexibility as it continues to scale its operations and capitalize on emerging opportunities, as well as provide the Company's shareholders with the opportunity to transact in a Canadian market, in Canadian dollars.\"Listing on the CSE enhances SNDL's structural flexibility and creates optionality for shareholders while reinforcing our commitment to the Canadian market,\" said Zach George, Chief Executive Officer of SNDL. \"As regulated product markets continue to evolve, this listing positions us to pursue growth opportunities with greater agility and alignment to our long-term vision.\". The CSE's regulatory framework supports companies operating in the cannabis industry, particularly those with U.S. exposure, and offers SNDL access to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sndl-announces-listing-cse-110000370.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sndl-announces-listing-cse-110000370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BK4007","BK4557","SNDL"],"gpt_icon":0},{"id":"2526361223","title":"SNDL to Acquire 32 Cannabis Retail Stores in Canada From 1CM for $22.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2526361223","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526361223?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:15","pubTimestamp":1744204511,"startTime":"0","endTime":"0","summary":"SNDL  agreed to acquire, with an option to assign, 32 cannabis retail stores in Canada from 1CM for 32.2 million Canadian dollars  in cash, the companies said Wednesday.The acquisition, which consists of two stores in Alberta, three stores in Saskatchewan and 27 stores in Ontario that operate under the Cost Cannabis and T Cannabis banners, will bring the number of SNDL's total owned and franchised cannabis retail stores to 219, the companies said.The deal is expected to close by the end of Q3, assuming receipt of all necessary approvals.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4547","BK4007","SNDL","BK4557"],"gpt_icon":0},{"id":"2526364831","title":"SNDL Expands Canadian Retail Footprint with Acquisition of 1CM Stores","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364831","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364831?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:07","pubTimestamp":1744204040,"startTime":"0","endTime":"0","summary":"SNDL ( ($SNDL) ) has issued an announcement. SNDL Inc. has entered into an agreement to acquire 32 cannabis retail stores from 1CM Inc., expanding ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sndl-expands-canadian-retail-footprint-with-acquisition-of-1cm-stores?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sndl-expands-canadian-retail-footprint-with-acquisition-of-1cm-stores?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNDL","BK4557","BK4007","BK4547"],"gpt_icon":0},{"id":"2526369026","title":"SNDL Expands Cannabis Retail Footprint With C$32.2M Acquisition of 1CM Stores","url":"https://stock-news.laohu8.com/highlight/detail?id=2526369026","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526369026?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203600,"startTime":"0","endTime":"0","summary":"Cannabis company SNDL has agreed to acquire 32 cannabis retail stores from 1CM for 32.2 million Canadian dollars .The majority of the stores are located in the Canadian province of Ontario, with two stores in Alberta and three stores in Saskatchewan, said Toronto-based SNDL and Edmonton, Alberta-based 1CM on Wednesday. Together the locations generated an aggregate of C$53 million in the fiscal year ended Aug. 31, the companies said.The addition of the new stores brings SNDL's owned and franchised cannabis retail-store count to 219.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SNDL Expands Cannabis Retail Footprint With C$32.2M Acquisition of 1CM Stores","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4557","SNDL","BK4007"],"gpt_icon":0},{"id":"2526369410","title":"SNDL to acquire Cost Cannabis and T Cannabis locations from 1CM","url":"https://stock-news.laohu8.com/highlight/detail?id=2526369410","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526369410?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:45","pubTimestamp":1744202745,"startTime":"0","endTime":"0","summary":"SNDL (SNDL) have entered into an arrangement agreement pursuant to which SNDL will acquire from 1CM 32 cannabis retail stores operating under the C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sndl-to-acquire-cost-cannabis-and-t-cannabis-locations-from-1cm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sndl-to-acquire-cost-cannabis-and-t-cannabis-locations-from-1cm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","SNDL","BK4557","BK4007"],"gpt_icon":0},{"id":"2526637366","title":"Press Release: SNDL Enters into Agreement to Acquire Cost Cannabis and T Cannabis Locations from 1CM","url":"https://stock-news.laohu8.com/highlight/detail?id=2526637366","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526637366?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:39","pubTimestamp":1744202340,"startTime":"0","endTime":"0","summary":"EDMONTON, AB and TORONTO, April 9, 2025 /PRNewswire/ - SNDL Inc.   and 1CM Inc.     are pleased to announce that they have entered into an arrangement agreement  pursuant to which SNDL will acquire 32 cannabis retail stores  operating under the Cost Cannabis and T Cannabis banners in Ontario, Alberta and Saskatchewan . Unless otherwise specified herein, all amounts are in Canadian currency.\"We are excited to expand SNDL's retail network and reinforce our leadership in Canada,\" said Zach George, Chief Executive Officer of SNDL. \"The addition of these locations will increase SNDL's exposure to a broad consumer base in key Canadian markets and aligns with our stated capital priorities as we build a sustainable cannabis retail portfolio at scale.\". Each of the directors and senior officers of 1CM who hold shares have entered into voting support agreements pursuant to which they have committed to vote their shares, representing in the aggregate, approximately","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MILFF","SNDL","BK4007","BK4547","BK4557"],"gpt_icon":0},{"id":"2526365198","title":"SNDL Enters Into Agreement to Acquire Cost Cannabis and T Cannabis Locations From 1Cm","url":"https://stock-news.laohu8.com/highlight/detail?id=2526365198","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526365198?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:28","pubTimestamp":1744201700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN081:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","SNDL","BK4547","BK4557"],"gpt_icon":0},{"id":"2526206365","title":"SNDL Inc: Proposed Deal for $32.2 Mln in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2526206365","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526206365?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:28","pubTimestamp":1744201700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN081:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SNDL","BK4007","BK4547","BK4557"],"gpt_icon":0},{"id":"2520909047","title":"SNDL Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2520909047","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520909047?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:21","pubTimestamp":1742379669,"startTime":"0","endTime":"0","summary":"AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.NasdaqCM:SNDL Earnings and Revenue Growth March 19th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates significantly.Looking ahead, revenue is forecast to grow 6.6% p.a. on average during the next 3 years, compared to a 8.4% growth forecast for the Pharmaceuticals industry in the US.The company's shares are up 6.0% from a week ago.We should say that we've discovered 1 warning sign for SNDL that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sndl-full-2024-earnings-eps-102109133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNDL"],"gpt_icon":0},{"id":"2520724944","title":"SNDL Inc (SNDL) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2520724944","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520724944?lang=en_us&edition=fundamental","pubTime":"2025-03-19 15:02","pubTimestamp":1742367750,"startTime":"0","endTime":"0","summary":"Net Revenue : $257.7 million, a 3.7% increase year-over-year.Net Revenue : $920 million, representing 1.3% growth compared to the prior year.Gross Profit : $68.8 million, a 20% increase year-over-year.Gross Margin : 26.7%, a 360 basis points improvement.Free Cash Flow : $11.6 million, positive for the quarter.Net Income : Negative $67.2 million, primarily due to a noncash fair value adjustment.Cannabis Segment Revenue Growth : 16.5%, including contributions from the Indiva acquisition.Liquor Segment Revenue Decline : 3.4% compared to Q4 2023.Cannabis Retail Net Revenue : $83.2 million, a 10.7% increase year-over-year.Cash Position : $218 million in unrestricted cash with zero outstanding debt.GuruFocus has detected 2 Warning Sign with SNDL.SNDL Inc  reported record full-year net revenue, gross profit, and gross margin, along with positive cash flow and free cash flow.SNDL Inc  anticipates flat revenue growth for the Liquor segment in 2025, reflecting ongoing market challenges.A: Albert","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sndl-inc-sndl-q4-2024-070230029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNDL"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNDL\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"SNDL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-03-18","symbol":"SNDL","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-11-05","symbol":"SNDL","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-01","symbol":"SNDL","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-09","symbol":"SNDL","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNDL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNDL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1700625600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNDL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNDL","date":"2025-04-29","current":-5.524788,"percent":0.426948,"low":-18.209515,"twenty":-6.611777,"median":-5.131595,"eighty":-1.816296,"high":-0.101816,"avg":-4.410605,"sd":2.69647,"marketCap":378221974},"quantilePoints":[{"date":"2020-05-01","current":-0.354165,"twenty":-9.818848,"median":-2.337163,"eighty":-0.964032,"marketCap":68212159},{"date":"2020-05-08","current":-0.280453,"twenty":-9.030436,"median":-2.269659,"eighty":-0.863742,"marketCap":54653463},{"date":"2020-05-15","current":-0.278562,"twenty":-8.242853,"median":-2.212147,"eighty":-0.720232,"marketCap":59044205},{"date":"2020-05-22","current":-0.426189,"twenty":-7.726177,"median":-2.153143,"eighty":-0.643379,"marketCap":90724104},{"date":"2020-05-29","current":-0.422302,"twenty":-7.422699,"median":-2.119726,"eighty":-0.55975,"marketCap":91357488},{"date":"2020-06-05","current":-0.395149,"twenty":-7.245317,"median":-2.100503,"eighty":-0.426189,"marketCap":88029542},{"date":"2020-06-12","current":-0.474526,"twenty":-7.119817,"median":-2.032813,"eighty":-0.42636,"marketCap":104132798},{"date":"2020-06-19","current":-0.424862,"twenty":-6.979782,"median":-1.991074,"eighty":-0.42636,"marketCap":93397458},{"date":"2020-06-26","current":-0.395623,"twenty":-6.947379,"median":-1.982947,"eighty":-0.422302,"marketCap":86204780},{"date":"2020-07-02","current":-0.383008,"twenty":-6.801528,"median":-1.933074,"eighty":-0.414913,"marketCap":84111388},{"date":"2020-07-10","current":-0.39637,"twenty":-6.750024,"median":-1.905941,"eighty":-0.397474,"marketCap":87063607},{"date":"2020-07-17","current":-0.403763,"twenty":-6.657018,"median":-1.860922,"eighty":-0.401065,"marketCap":88826451},{"date":"2020-07-24","current":-0.324832,"twenty":-6.624638,"median":-1.740006,"eighty":-0.395528,"marketCap":72293786},{"date":"2020-07-31","current":-0.274132,"twenty":-6.595848,"median":-1.398409,"eighty":-0.39189,"marketCap":61129005},{"date":"2020-08-07","current":-0.261427,"twenty":-6.58023,"median":-1.269698,"eighty":-0.381483,"marketCap":58378490},{"date":"2020-08-14","current":-0.204156,"twenty":-6.55194,"median":-1.250392,"eighty":-0.351946,"marketCap":53400600},{"date":"2020-08-21","current":-0.214271,"twenty":-6.258133,"median":-1.227935,"eighty":-0.32557,"marketCap":56300566},{"date":"2020-08-28","current":-0.187147,"twenty":-6.114258,"median":-1.207625,"eighty":-0.322558,"marketCap":49503426},{"date":"2020-09-04","current":-0.168702,"twenty":-6.071614,"median":-1.153157,"eighty":-0.313218,"marketCap":44571884},{"date":"2020-09-11","current":-0.16414,"twenty":-6.050088,"median":-1.129854,"eighty":-0.308633,"marketCap":43169070},{"date":"2020-09-18","current":-0.144996,"twenty":-6.010166,"median":-1.122966,"eighty":-0.300806,"marketCap":38165218},{"date":"2020-09-25","current":-0.101816,"twenty":-5.859016,"median":-1.065597,"eighty":-0.291524,"marketCap":26320840},{"date":"2020-10-02","current":-0.136492,"twenty":-5.75983,"median":-1.002986,"eighty":-0.284933,"marketCap":35562058},{"date":"2020-10-09","current":-0.121349,"twenty":-5.748595,"median":-0.984498,"eighty":-0.279371,"marketCap":32033330},{"date":"2020-10-16","current":-0.149366,"twenty":-5.732381,"median":-0.933502,"eighty":-0.276854,"marketCap":39275663},{"date":"2020-10-23","current":-0.167546,"twenty":-5.681701,"median":-0.885938,"eighty":-0.274108,"marketCap":44185776},{"date":"2020-10-30","current":-0.138596,"twenty":-5.642062,"median":-0.742026,"eighty":-0.270365,"marketCap":36108536},{"date":"2020-11-06","current":-0.236435,"twenty":-5.61762,"median":-0.713587,"eighty":-0.260455,"marketCap":62906857},{"date":"2020-11-13","current":-0.504253,"twenty":-5.581821,"median":-0.689494,"eighty":-0.262613,"marketCap":122836000},{"date":"2020-11-20","current":-0.454976,"twenty":-5.340046,"median":-0.62078,"eighty":-0.267049,"marketCap":111649150},{"date":"2020-11-27","current":-0.660742,"twenty":-5.186444,"median":-0.600901,"eighty":-0.269733,"marketCap":163196400},{"date":"2020-12-04","current":-1.9715,"twenty":-5.101609,"median":-0.656186,"eighty":-0.27028,"marketCap":493644000},{"date":"2020-12-11","current":-1.500201,"twenty":-4.907975,"median":-0.68972,"eighty":-0.271381,"marketCap":376836000},{"date":"2020-12-18","current":-1.293198,"twenty":-4.776821,"median":-0.718622,"eighty":-0.273166,"marketCap":324384000},{"date":"2020-12-24","current":-1.59039,"twenty":-4.738617,"median":-0.742026,"eighty":-0.273964,"marketCap":397572000},{"date":"2020-12-31","current":-1.729391,"twenty":-4.705195,"median":-0.848944,"eighty":-0.274073,"marketCap":435146500},{"date":"2021-01-08","current":-2.485928,"twenty":-4.378435,"median":-0.929277,"eighty":-0.274132,"marketCap":626941800},{"date":"2021-01-15","current":-3.145667,"twenty":-4.328339,"median":-0.980138,"eighty":-0.274476,"marketCap":791911191},{"date":"2021-01-22","current":-2.841056,"twenty":-3.382201,"median":-0.999569,"eighty":-0.275848,"marketCap":715782957},{"date":"2021-01-29","current":-4.703026,"twenty":-3.791209,"median":-1.032733,"eighty":-0.276395,"marketCap":1179645751},{"date":"2021-02-05","current":-7.024655,"twenty":-4.713551,"median":-1.100755,"eighty":-0.27699,"marketCap":1762800000},{"date":"2021-02-12","current":-12.855647,"twenty":-5.182982,"median":-1.128702,"eighty":-0.278275,"marketCap":3244800000},{"date":"2021-02-19","current":-9.389263,"twenty":-5.61762,"median":-1.131798,"eighty":-0.278633,"marketCap":2388869646},{"date":"2021-02-26","current":-8.225965,"twenty":-5.748595,"median":-1.203955,"eighty":-0.278686,"marketCap":2076599104},{"date":"2021-03-05","current":-7.458975,"twenty":-6.026613,"median":-1.221722,"eighty":-0.279371,"marketCap":1884356566},{"date":"2021-03-12","current":-9.181634,"twenty":-6.329958,"median":-1.248474,"eighty":-0.280202,"marketCap":2357520991},{"date":"2021-03-19","current":-13.266775,"twenty":-6.627155,"median":-1.256508,"eighty":-0.281973,"marketCap":2473736814},{"date":"2021-03-26","current":-10.114143,"twenty":-6.96034,"median":-1.293198,"eighty":-0.28381,"marketCap":1876055436},{"date":"2021-04-01","current":-9.840614,"twenty":-7.018353,"median":-1.317013,"eighty":-0.284741,"marketCap":1826248655},{"date":"2021-04-09","current":-8.938896,"twenty":-7.351746,"median":-1.409785,"eighty":-0.285726,"marketCap":1660226050},{"date":"2021-04-16","current":-7.532839,"twenty":-7.593834,"median":-1.478,"eighty":-0.287378,"marketCap":1405547373},{"date":"2021-04-23","current":-7.425585,"twenty":-7.677275,"median":-1.519674,"eighty":-0.289741,"marketCap":1386122729},{"date":"2021-04-30","current":-7.571778,"twenty":-7.731768,"median":-1.556459,"eighty":-0.291334,"marketCap":1433605194},{"date":"2021-05-07","current":-6.619248,"twenty":-7.724885,"median":-1.616239,"eighty":-0.29329,"marketCap":1271401109},{"date":"2021-05-14","current":-4.915913,"twenty":-7.707147,"median":-1.68261,"eighty":-0.295551,"marketCap":1315000116},{"date":"2021-05-21","current":-5.229768,"twenty":-7.656382,"median":-1.734246,"eighty":-0.296287,"marketCap":1405073716},{"date":"2021-05-28","current":-6.740226,"twenty":-7.595655,"median":-1.773424,"eighty":-0.299529,"marketCap":1805194046},{"date":"2021-06-04","current":-7.578142,"twenty":-7.671318,"median":-1.860922,"eighty":-0.303418,"marketCap":2028517021},{"date":"2021-06-11","current":-7.33849,"twenty":-7.726155,"median":-1.905941,"eighty":-0.303976,"marketCap":1954076029},{"date":"2021-06-18","current":-7.079567,"twenty":-7.714112,"median":-1.933074,"eighty":-0.3055,"marketCap":1837393643},{"date":"2021-06-25","current":-7.330983,"twenty":-7.671318,"median":-1.969976,"eighty":-0.307216,"marketCap":1930955399},{"date":"2021-07-02","current":-6.834149,"twenty":-7.606409,"median":-1.982947,"eighty":-0.310235,"marketCap":1791608103},{"date":"2021-07-09","current":-6.834861,"twenty":-7.585751,"median":-1.990799,"eighty":-0.310975,"marketCap":1774090157},{"date":"2021-07-16","current":-6.283795,"twenty":-7.578142,"median":-2.017528,"eighty":-0.313048,"marketCap":1616030508},{"date":"2021-07-23","current":-6.165167,"twenty":-7.571778,"median":-2.046318,"eighty":-0.31326,"marketCap":1586568508},{"date":"2021-07-30","current":-6.324892,"twenty":-7.567225,"median":-2.10208,"eighty":-0.316851,"marketCap":1642108360},{"date":"2021-08-06","current":-6.217674,"twenty":-7.55796,"median":-2.141016,"eighty":-0.320057,"marketCap":1601697644},{"date":"2021-08-13","current":-6.118613,"twenty":-7.534895,"median":-2.191845,"eighty":-0.322381,"marketCap":1545000000},{"date":"2021-08-20","current":-5.846656,"twenty":-7.532839,"median":-2.201786,"eighty":-0.322602,"marketCap":1436026000},{"date":"2021-08-27","current":-6.278774,"twenty":-7.458975,"median":-2.250798,"eighty":-0.323469,"marketCap":1569102000},{"date":"2021-09-03","current":-6.331902,"twenty":-7.425585,"median":-2.309098,"eighty":-0.32445,"marketCap":1597324000},{"date":"2021-09-10","current":-5.954019,"twenty":-7.423276,"median":-2.338554,"eighty":-0.324756,"marketCap":1487320000},{"date":"2021-09-17","current":-6.034265,"twenty":-7.420779,"median":-2.361156,"eighty":-0.32557,"marketCap":1494324000},{"date":"2021-09-24","current":-5.574617,"twenty":-7.419453,"median":-2.391314,"eighty":-0.327548,"marketCap":1386380000},{"date":"2021-10-01","current":-5.541938,"twenty":-7.4092,"median":-2.416766,"eighty":-0.339402,"marketCap":1380406000},{"date":"2021-10-08","current":-5.536244,"twenty":-7.397417,"median":-2.442337,"eighty":-0.342906,"marketCap":1401624000},{"date":"2021-10-15","current":-5.295882,"twenty":-7.373271,"median":-2.474776,"eighty":-0.351946,"marketCap":1351566000},{"date":"2021-10-22","current":-5.310869,"twenty":-7.344355,"median":-2.486752,"eighty":-0.357825,"marketCap":1355927838},{"date":"2021-10-29","current":-5.248208,"twenty":-7.332484,"median":-2.502628,"eighty":-0.372363,"marketCap":1336395898},{"date":"2021-11-05","current":-5.211202,"twenty":-7.295689,"median":-2.59641,"eighty":-0.378927,"marketCap":1322003942},{"date":"2021-11-12","current":-10.442881,"twenty":-7.332484,"median":-2.651992,"eighty":-0.381483,"marketCap":1891925393},{"date":"2021-11-19","current":-8.345589,"twenty":-7.4092,"median":-2.703027,"eighty":-0.382791,"marketCap":1503548185},{"date":"2021-11-26","current":-7.555511,"twenty":-7.423853,"median":-2.767906,"eighty":-0.385176,"marketCap":1344825472},{"date":"2021-12-03","current":-6.522357,"twenty":-7.421259,"median":-2.849858,"eighty":-0.38905,"marketCap":1159580441},{"date":"2021-12-10","current":-6.725601,"twenty":-7.419665,"median":-2.979258,"eighty":-0.391585,"marketCap":1203989904},{"date":"2021-12-17","current":-6.992367,"twenty":-7.411711,"median":-3.093949,"eighty":-0.39343,"marketCap":1242025788},{"date":"2021-12-23","current":-7.754181,"twenty":-7.419876,"median":-3.992633,"eighty":-0.394416,"marketCap":1377515772},{"date":"2021-12-31","current":-6.610419,"twenty":-7.417197,"median":-4.703026,"eighty":-0.394856,"marketCap":1188981150},{"date":"2022-01-07","current":-6.814763,"twenty":-7.411153,"median":-4.771846,"eighty":-0.395339,"marketCap":1224961040},{"date":"2022-01-14","current":-6.391735,"twenty":-7.402054,"median":-4.887504,"eighty":-0.395773,"marketCap":1159580441},{"date":"2022-01-21","current":-5.412602,"twenty":-7.389642,"median":-4.915913,"eighty":-0.396072,"marketCap":983381781},{"date":"2022-01-28","current":-5.22588,"twenty":-7.364977,"median":-4.984341,"eighty":-0.396646,"marketCap":932187539},{"date":"2022-02-04","current":-6.111643,"twenty":-7.350601,"median":-5.176915,"eighty":-0.398579,"marketCap":1089676655},{"date":"2022-02-11","current":-7.594229,"twenty":-7.350601,"median":-5.200554,"eighty":-0.402118,"marketCap":1362918217},{"date":"2022-02-18","current":-6.619909,"twenty":-7.338137,"median":-5.22588,"eighty":-0.403162,"marketCap":1182196371},{"date":"2022-02-25","current":-5.884275,"twenty":-7.336723,"median":-5.233936,"eighty":-0.403763,"marketCap":1051229573},{"date":"2022-03-04","current":-5.748675,"twenty":-7.330983,"median":-5.246145,"eighty":-0.409426,"marketCap":1024912854},{"date":"2022-03-11","current":-5.455707,"twenty":-7.328609,"median":-5.256331,"eighty":-0.412365,"marketCap":976597002},{"date":"2022-03-18","current":-5.953004,"twenty":-7.300428,"median":-5.26573,"eighty":-0.413491,"marketCap":1073228706},{"date":"2022-03-25","current":-9.168502,"twenty":-7.328609,"median":-5.295882,"eighty":-0.414707,"marketCap":1669672475},{"date":"2022-04-01","current":-7.907334,"twenty":-7.353629,"median":-5.307112,"eighty":-0.414964,"marketCap":1439195583},{"date":"2022-04-08","current":-6.369241,"twenty":-7.353629,"median":-5.33059,"eighty":-0.41655,"marketCap":1151562065},{"date":"2022-04-14","current":-6.045484,"twenty":-7.341518,"median":-5.358788,"eighty":-0.418907,"marketCap":1090704652},{"date":"2022-04-22","current":-5.971394,"twenty":-7.337076,"median":-5.372461,"eighty":-0.421741,"marketCap":1070144715},{"date":"2022-04-29","current":-6.22846,"twenty":-7.332131,"median":-5.400092,"eighty":-0.42435,"marketCap":1119618278},{"date":"2022-05-06","current":-6.054422,"twenty":-7.329084,"median":-5.439291,"eighty":-0.425924,"marketCap":1084078626},{"date":"2022-05-13","current":-5.141248,"twenty":-7.306064,"median":-5.412602,"eighty":-0.426326,"marketCap":915921216},{"date":"2022-05-20","current":-9.509067,"twenty":-7.341518,"median":-5.444318,"eighty":-0.427446,"marketCap":991532420},{"date":"2022-05-27","current":-8.822636,"twenty":-7.408178,"median":-5.456158,"eighty":-0.430435,"marketCap":926654667},{"date":"2022-06-03","current":-8.454162,"twenty":-7.421259,"median":-5.487985,"eighty":-0.431268,"marketCap":899463256},{"date":"2022-06-10","current":-7.499857,"twenty":-7.51305,"median":-5.504807,"eighty":-0.43163,"marketCap":784496062},{"date":"2022-06-17","current":-7.287204,"twenty":-7.475328,"median":-5.541938,"eighty":-0.434177,"marketCap":747286762},{"date":"2022-06-24","current":-8.975733,"twenty":-7.547265,"median":-5.548921,"eighty":-0.43813,"marketCap":930232485},{"date":"2022-07-01","current":-7.646176,"twenty":-7.569957,"median":-5.575342,"eighty":-0.442282,"marketCap":792561766},{"date":"2022-07-08","current":-7.75655,"twenty":-7.584229,"median":-5.586875,"eighty":-0.443363,"marketCap":802567054},{"date":"2022-07-15","current":-7.395545,"twenty":-7.584229,"median":-5.615105,"eighty":-0.444888,"marketCap":760640131},{"date":"2022-07-22","current":-7.143596,"twenty":-7.592533,"median":-5.633025,"eighty":-0.448488,"marketCap":743726430},{"date":"2022-07-29","current":-5.131595,"twenty":-7.584229,"median":-5.62147,"eighty":-0.450989,"marketCap":535997587},{"date":"2022-08-05","current":-5.822648,"twenty":-7.576965,"median":-5.629395,"eighty":-0.454125,"marketCap":602122591},{"date":"2022-08-12","current":-5.89829,"twenty":-7.57216,"median":-5.635978,"eighty":-0.456589,"marketCap":713979357},{"date":"2022-08-19","current":-5.793075,"twenty":-7.570867,"median":-5.663759,"eighty":-0.463987,"marketCap":690180045},{"date":"2022-08-26","current":-5.891869,"twenty":-7.565372,"median":-5.654085,"eighty":-0.468416,"marketCap":702079701},{"date":"2022-09-02","current":-5.393753,"twenty":-7.55747,"median":-5.647209,"eighty":-0.471687,"marketCap":637821558},{"date":"2022-09-09","current":-5.492825,"twenty":-7.555511,"median":-5.635012,"eighty":-0.474526,"marketCap":652101146},{"date":"2022-09-16","current":-5.385212,"twenty":-7.534895,"median":-5.634046,"eighty":-0.487508,"marketCap":628301834},{"date":"2022-09-23","current":-4.794224,"twenty":-7.532839,"median":-5.624128,"eighty":-0.49311,"marketCap":547384173},{"date":"2022-09-30","current":-4.59906,"twenty":-7.499857,"median":-5.60725,"eighty":-0.498169,"marketCap":518824999},{"date":"2022-10-07","current":-4.584254,"twenty":-7.474473,"median":-5.600505,"eighty":-0.504253,"marketCap":518824999},{"date":"2022-10-14","current":-4.582417,"twenty":-7.47005,"median":-5.579409,"eighty":-0.50851,"marketCap":511685205},{"date":"2022-10-21","current":-4.575329,"twenty":-7.458975,"median":-5.569936,"eighty":-0.524415,"marketCap":516445068},{"date":"2022-10-28","current":-4.793859,"twenty":-7.437801,"median":-5.545588,"eighty":-0.529613,"marketCap":545004242},{"date":"2022-11-04","current":-4.818017,"twenty":-7.425585,"median":-5.539091,"eighty":-0.530772,"marketCap":552144036},{"date":"2022-11-11","current":-5.31065,"twenty":-7.422699,"median":-5.517286,"eighty":-0.536506,"marketCap":618782109},{"date":"2022-11-18","current":-3.050437,"twenty":-7.420299,"median":-5.501136,"eighty":-0.55975,"marketCap":615160000},{"date":"2022-11-25","current":-3.179803,"twenty":-7.419453,"median":-5.491059,"eighty":-0.592285,"marketCap":641186000},{"date":"2022-12-02","current":-3.698067,"twenty":-7.415152,"median":-5.471344,"eighty":-0.601189,"marketCap":740558000},{"date":"2022-12-09","current":-2.988008,"twenty":-7.408178,"median":-5.450313,"eighty":-0.632418,"marketCap":591500000},{"date":"2022-12-16","current":-2.726831,"twenty":-7.397774,"median":-5.434864,"eighty":-0.652984,"marketCap":537082000},{"date":"2022-12-23","current":-2.479143,"twenty":-7.395188,"median":-5.396923,"eighty":-0.659831,"marketCap":492128000},{"date":"2022-12-30","current":-2.48149,"twenty":-7.378728,"median":-5.388833,"eighty":-0.677993,"marketCap":494494000},{"date":"2023-01-06","current":-2.516725,"twenty":-7.36214,"median":-5.383019,"eighty":-0.689675,"marketCap":503958000},{"date":"2023-01-13","current":-2.670793,"twenty":-7.347573,"median":-5.36044,"eighty":-0.697388,"marketCap":537082000},{"date":"2023-01-20","current":-3.020951,"twenty":-7.338137,"median":-5.356632,"eighty":-0.710565,"marketCap":607660000},{"date":"2023-01-27","current":-2.960378,"twenty":-7.335575,"median":-5.315176,"eighty":-0.720232,"marketCap":599734000},{"date":"2023-02-03","current":-3.015116,"twenty":-7.330508,"median":-5.309518,"eighty":-0.729744,"marketCap":607660000},{"date":"2023-02-10","current":-2.67002,"twenty":-7.323378,"median":-5.298694,"eighty":-0.751793,"marketCap":538968000},{"date":"2023-02-17","current":-2.737856,"twenty":-7.302048,"median":-5.289239,"eighty":-0.802478,"marketCap":546894000},{"date":"2023-02-24","current":-2.561335,"twenty":-7.300428,"median":-5.282296,"eighty":-0.848944,"marketCap":507264000},{"date":"2023-03-03","current":-2.535082,"twenty":-7.287204,"median":-5.26425,"eighty":-0.922932,"marketCap":501980000},{"date":"2023-03-10","current":-2.105322,"twenty":-7.286866,"median":-5.256331,"eighty":-0.925052,"marketCap":412152000},{"date":"2023-03-17","current":-2.098308,"twenty":-7.270322,"median":-5.246145,"eighty":-0.933502,"marketCap":412152000},{"date":"2023-03-24","current":-2.114957,"twenty":-7.245317,"median":-5.233936,"eighty":-0.960005,"marketCap":414794000},{"date":"2023-03-31","current":-2.120669,"twenty":-7.233634,"median":-5.226885,"eighty":-0.980138,"marketCap":422720000},{"date":"2023-04-06","current":-1.954877,"twenty":-7.233252,"median":-5.221618,"eighty":-0.987114,"marketCap":391016000},{"date":"2023-04-14","current":-1.975777,"twenty":-7.229867,"median":-5.204195,"eighty":-0.997427,"marketCap":398942000},{"date":"2023-04-21","current":-1.938759,"twenty":-7.21003,"median":-5.179083,"eighty":-1.002303,"marketCap":388374000},{"date":"2023-04-28","current":-1.551652,"twenty":-7.192962,"median":-5.166373,"eighty":-1.01483,"marketCap":382347000},{"date":"2023-05-05","current":-1.697193,"twenty":-7.18183,"median":-5.136421,"eighty":-1.041699,"marketCap":418761000},{"date":"2023-05-12","current":-1.70613,"twenty":-7.168459,"median":-5.057434,"eighty":-1.07635,"marketCap":423963000},{"date":"2023-05-19","current":-1.7412,"twenty":-7.164952,"median":-5.034351,"eighty":-1.097308,"marketCap":429165000},{"date":"2023-05-26","current":-1.668979,"twenty":-7.159382,"median":-4.985547,"eighty":-1.118524,"marketCap":407369500},{"date":"2023-06-02","current":-1.52742,"twenty":-7.14937,"median":-4.975666,"eighty":-1.126217,"marketCap":377435000},{"date":"2023-06-09","current":-1.514615,"twenty":-7.140948,"median":-4.942783,"eighty":-1.128765,"marketCap":377435000},{"date":"2023-06-16","current":-1.469915,"twenty":-7.132294,"median":-4.905021,"eighty":-1.130021,"marketCap":369626000},{"date":"2023-06-23","current":-1.421315,"twenty":-7.124548,"median":-4.85224,"eighty":-1.131576,"marketCap":359155238},{"date":"2023-06-30","current":-1.408895,"twenty":-7.111767,"median":-4.820412,"eighty":-1.141007,"marketCap":353950089},{"date":"2023-07-07","current":-1.379752,"twenty":-7.079567,"median":-4.815496,"eighty":-1.173406,"marketCap":343539793},{"date":"2023-07-14","current":-1.529213,"twenty":-7.070193,"median":-4.798812,"eighty":-1.203955,"marketCap":387783554},{"date":"2023-07-21","current":-1.422815,"twenty":-7.04145,"median":-4.793859,"eighty":-1.207625,"marketCap":359155238},{"date":"2023-07-28","current":-1.516987,"twenty":-7.025672,"median":-4.747557,"eighty":-1.215983,"marketCap":382578405},{"date":"2023-08-04","current":-1.586036,"twenty":-7.024655,"median":-4.705195,"eighty":-1.22746,"marketCap":395591276},{"date":"2023-08-11","current":-1.666389,"twenty":-7.022171,"median":-4.684308,"eighty":-1.22841,"marketCap":413809296},{"date":"2023-08-18","current":-2.135072,"twenty":-7.018893,"median":-4.641862,"eighty":-1.248474,"marketCap":461014515},{"date":"2023-08-25","current":-1.875489,"twenty":-7.009556,"median":-4.632142,"eighty":-1.250392,"marketCap":403713275},{"date":"2023-09-01","current":-2.161416,"twenty":-7.008901,"median":-4.584254,"eighty":-1.251354,"marketCap":466223718},{"date":"2023-09-08","current":-2.293468,"twenty":-7.002851,"median":-4.575329,"eighty":-1.2596,"marketCap":489665134},{"date":"2023-09-15","current":-2.615308,"twenty":-6.994161,"median":-4.502884,"eighty":-1.27452,"marketCap":565198586},{"date":"2023-09-22","current":-2.285683,"twenty":-6.983306,"median":-4.465542,"eighty":-1.283835,"marketCap":494874338},{"date":"2023-09-29","current":-2.310923,"twenty":-6.980034,"median":-4.353387,"eighty":-1.29163,"marketCap":500083541},{"date":"2023-10-06","current":-2.095399,"twenty":-6.979484,"median":-3.708341,"eighty":-1.295052,"marketCap":445386904},{"date":"2023-10-13","current":-1.877126,"twenty":-6.953785,"median":-3.524858,"eighty":-1.312713,"marketCap":401108674},{"date":"2023-10-20","current":-1.823396,"twenty":-6.946295,"median":-3.218079,"eighty":-1.326695,"marketCap":388085665},{"date":"2023-10-27","current":-1.67758,"twenty":-6.942399,"median":-3.198144,"eighty":-1.339242,"marketCap":354225842},{"date":"2023-11-03","current":-1.882173,"twenty":-6.926504,"median":-3.162735,"eighty":-1.381437,"marketCap":398504072},{"date":"2023-11-10","current":-1.694213,"twenty":-6.918792,"median":-3.123042,"eighty":-1.390223,"marketCap":359435045},{"date":"2023-11-17","current":-2.376201,"twenty":-6.905777,"median":-3.108336,"eighty":-1.398949,"marketCap":372500485},{"date":"2023-11-24","current":-2.481812,"twenty":-6.887951,"median":-3.080316,"eighty":-1.401108,"marketCap":390734775},{"date":"2023-12-01","current":-2.344232,"twenty":-6.87757,"median":-3.066519,"eighty":-1.408895,"marketCap":372500485},{"date":"2023-12-08","current":-2.380958,"twenty":-6.876638,"median":-3.049724,"eighty":-1.411015,"marketCap":377710282},{"date":"2023-12-15","current":-2.44585,"twenty":-6.861485,"median":-3.040497,"eighty":-1.416126,"marketCap":393339673},{"date":"2023-12-22","current":-2.345006,"twenty":-6.851557,"median":-3.021381,"eighty":-1.418462,"marketCap":380315181},{"date":"2023-12-29","current":-2.61419,"twenty":-6.850437,"median":-3.015116,"eighty":-1.420174,"marketCap":427203354},{"date":"2024-01-05","current":-2.548414,"twenty":-6.846725,"median":-3.012494,"eighty":-1.421615,"marketCap":411573963},{"date":"2024-01-12","current":-2.386155,"twenty":-6.834719,"median":-2.999648,"eighty":-1.422837,"marketCap":382920079},{"date":"2024-01-19","current":-2.234025,"twenty":-6.834149,"median":-2.988008,"eighty":-1.422923,"marketCap":356871094},{"date":"2024-01-26","current":-2.331658,"twenty":-6.829952,"median":-2.974283,"eighty":-1.432756,"marketCap":372500485},{"date":"2024-02-02","current":-2.250572,"twenty":-6.829406,"median":-2.933707,"eighty":-1.441245,"marketCap":362080891},{"date":"2024-02-09","current":-2.212692,"twenty":-6.829369,"median":-2.89685,"eighty":-1.446098,"marketCap":354266196},{"date":"2024-02-16","current":-2.333126,"twenty":-6.814763,"median":-2.858661,"eighty":-1.449212,"marketCap":372500485},{"date":"2024-02-23","current":-2.233694,"twenty":-6.807044,"median":-2.841056,"eighty":-1.45109,"marketCap":356871094},{"date":"2024-03-01","current":-2.212988,"twenty":-6.801766,"median":-2.812334,"eighty":-1.454173,"marketCap":351661297},{"date":"2024-03-08","current":-2.163031,"twenty":-6.794146,"median":-2.767906,"eighty":-1.456151,"marketCap":346451500},{"date":"2024-03-15","current":-2.138637,"twenty":-6.783722,"median":-2.733076,"eighty":-1.460987,"marketCap":341241703},{"date":"2024-03-22","current":-2.969092,"twenty":-6.774478,"median":-2.730198,"eighty":-1.463121,"marketCap":378840657},{"date":"2024-03-28","current":-4.495274,"twenty":-6.770795,"median":-2.737856,"eighty":-1.46343,"marketCap":573522662},{"date":"2024-04-05","current":-4.667888,"twenty":-6.766846,"median":-2.79228,"eighty":-1.466949,"marketCap":597200203},{"date":"2024-04-12","current":-4.370068,"twenty":-6.756657,"median":-2.824333,"eighty":-1.469657,"marketCap":549845121},{"date":"2024-04-19","current":-3.833813,"twenty":-6.749098,"median":-2.854592,"eighty":-1.470264,"marketCap":481443335},{"date":"2024-04-26","current":-4.070354,"twenty":-6.746876,"median":-2.896006,"eighty":-1.472076,"marketCap":513013390},{"date":"2024-05-03","current":-4.739831,"twenty":-6.742641,"median":-2.925679,"eighty":-1.473725,"marketCap":597200203},{"date":"2024-05-10","current":-6.20021,"twenty":-6.73639,"median":-2.969092,"eighty":-1.476449,"marketCap":632716514},{"date":"2024-05-17","current":-6.797435,"twenty":-6.73639,"median":-2.977355,"eighty":-1.48869,"marketCap":697172043},{"date":"2024-05-24","current":-5.628883,"twenty":-6.730728,"median":-2.989598,"eighty":-1.496166,"marketCap":573755671},{"date":"2024-05-31","current":-5.665183,"twenty":-6.727435,"median":-3.004932,"eighty":-1.496457,"marketCap":579019485},{"date":"2024-06-07","current":-5.36566,"twenty":-6.721462,"median":-3.014136,"eighty":-1.497034,"marketCap":547436604},{"date":"2024-06-14","current":-5.157645,"twenty":-6.715105,"median":-3.021381,"eighty":-1.498253,"marketCap":523749443},{"date":"2024-06-21","current":-4.880229,"twenty":-6.71451,"median":-3.032738,"eighty":-1.500201,"marketCap":497430375},{"date":"2024-06-28","current":-4.976633,"twenty":-6.710244,"median":-3.041364,"eighty":-1.500341,"marketCap":507426892},{"date":"2024-07-05","current":-5.049005,"twenty":-6.702124,"median":-3.049724,"eighty":-1.502177,"marketCap":517998286},{"date":"2024-07-12","current":-5.620599,"twenty":-6.694555,"median":-3.066519,"eighty":-1.509756,"marketCap":576140951},{"date":"2024-07-15","current":-5.559649,"twenty":-6.693868,"median":-3.069174,"eighty":-1.510825,"marketCap":568212406},{"date":"2024-08-02","current":-5.791007,"twenty":-6.646311,"median":-3.059511,"eighty":-1.508687,"marketCap":584069496},{"date":"2024-08-09","current":-6.810403,"twenty":-6.634706,"median":-3.059511,"eighty":-1.508687,"marketCap":559361000},{"date":"2024-08-16","current":-7.078371,"twenty":-6.633132,"median":-3.059511,"eighty":-1.508687,"marketCap":583220000},{"date":"2024-08-23","current":-6.581976,"twenty":-6.624187,"median":-3.059511,"eighty":-1.508687,"marketCap":546106000},{"date":"2024-08-30","current":-6.171438,"twenty":-6.610419,"median":-3.059511,"eighty":-1.508687,"marketCap":516898488},{"date":"2024-09-06","current":-6.350717,"twenty":-6.58928,"median":-3.059511,"eighty":-1.508687,"marketCap":530152296},{"date":"2024-09-13","current":-6.639078,"twenty":-6.587755,"median":-3.059511,"eighty":-1.508687,"marketCap":551358387},{"date":"2024-09-20","current":-6.689258,"twenty":-6.587755,"median":-3.059511,"eighty":-1.508687,"marketCap":556659910},{"date":"2024-09-27","current":-6.389039,"twenty":-6.555779,"median":-3.059511,"eighty":-1.508687,"marketCap":535453818},{"date":"2024-10-04","current":-6.264013,"twenty":-6.529389,"median":-3.059511,"eighty":-1.508687,"marketCap":522200011},{"date":"2024-10-11","current":-6.201951,"twenty":-6.513004,"median":-3.059511,"eighty":-1.508687,"marketCap":508946204},{"date":"2024-10-18","current":-6.504371,"twenty":-6.481138,"median":-3.059511,"eighty":-1.508687,"marketCap":532803057},{"date":"2024-10-25","current":-6.86411,"twenty":-6.519911,"median":-3.059511,"eighty":-1.508687,"marketCap":559647833},{"date":"2024-10-31","current":-7.005947,"twenty":-6.529389,"median":-3.059511,"eighty":-1.508687,"marketCap":567604911},{"date":"2024-11-08","current":-6.862151,"twenty":-6.570596,"median":-3.052502,"eighty":-1.50706,"marketCap":546263637},{"date":"2024-11-15","current":-6.569256,"twenty":-6.592914,"median":-3.07183,"eighty":-1.50706,"marketCap":517726891},{"date":"2024-11-22","current":-6.64338,"twenty":-6.59959,"median":-3.116687,"eighty":-1.50706,"marketCap":525691920},{"date":"2024-11-29","current":-6.50044,"twenty":-6.610132,"median":-3.145667,"eighty":-1.50706,"marketCap":512416872},{"date":"2024-12-06","current":-6.408168,"twenty":-6.610132,"median":-3.379373,"eighty":-1.50706,"marketCap":504451843},{"date":"2024-12-13","current":-6.206823,"twenty":-6.610132,"median":-3.698067,"eighty":-1.50706,"marketCap":483211765},{"date":"2024-12-20","current":-5.970011,"twenty":-6.610132,"median":-3.916189,"eighty":-1.50706,"marketCap":459316678},{"date":"2024-12-27","current":-6.407908,"twenty":-6.610132,"median":-4.079202,"eighty":-1.50706,"marketCap":491176794},{"date":"2025-01-03","current":-6.594525,"twenty":-6.610132,"median":-4.180711,"eighty":-1.50706,"marketCap":504451843},{"date":"2025-01-10","current":-6.508477,"twenty":-6.610535,"median":-4.271612,"eighty":-1.505432,"marketCap":499141823},{"date":"2025-01-17","current":-6.229183,"twenty":-6.610535,"median":-4.439678,"eighty":-1.505432,"marketCap":477901746},{"date":"2025-01-24","current":-6.048242,"twenty":-6.610535,"median":-4.504834,"eighty":-1.505432,"marketCap":464626697},{"date":"2025-01-31","current":-6.269795,"twenty":-6.610535,"median":-4.583336,"eighty":-1.511895,"marketCap":480556755},{"date":"2025-02-07","current":-6.637683,"twenty":-6.611421,"median":-4.635315,"eighty":-1.519963,"marketCap":512416872},{"date":"2025-02-14","current":-6.356337,"twenty":-6.611421,"median":-4.684308,"eighty":-1.534374,"marketCap":493831804},{"date":"2025-02-21","current":-6.007787,"twenty":-6.611421,"median":-4.736504,"eighty":-1.54806,"marketCap":467281707},{"date":"2025-02-28","current":-5.584702,"twenty":-6.611421,"median":-4.797564,"eighty":-1.56401,"marketCap":427456561},{"date":"2025-03-07","current":-5.378429,"twenty":-6.611777,"median":-4.820412,"eighty":-1.587778,"marketCap":416836522},{"date":"2025-03-14","current":-5.127466,"twenty":-6.611777,"median":-4.891083,"eighty":-1.634408,"marketCap":392941435},{"date":"2025-03-21","current":-6.302807,"twenty":-6.611777,"median":-4.943203,"eighty":-1.667425,"marketCap":416836522},{"date":"2025-03-28","current":-5.827137,"twenty":-6.611777,"median":-4.976705,"eighty":-1.687251,"marketCap":385940790},{"date":"2025-04-04","current":-5.411832,"twenty":-6.611777,"median":-5.044931,"eighty":-1.721665,"marketCap":365357281},{"date":"2025-04-11","current":-5.212276,"twenty":-6.611421,"median":-5.054938,"eighty":-1.747532,"marketCap":352492588},{"date":"2025-04-17","current":-5.079756,"twenty":-6.611421,"median":-5.062286,"eighty":-1.772637,"marketCap":347346711},{"date":"2025-04-25","current":-5.578639,"twenty":-6.611777,"median":-5.126022,"eighty":-1.801699,"marketCap":380794912},{"date":"2025-04-29","current":-5.524788,"twenty":-6.611777,"median":-5.131595,"eighty":-1.816296,"marketCap":378221974}],"updateTime":1746067073928}}}