US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Snowflake

154.92

-5.4300-3.39%

Volume:397.52K

Turnover:61.74M

Market Cap:51.69B

PE:-40.09

High:156.25

Open:155.80

Low:154.38

Close:160.35

Loading ...

Overview Company News Filings

A 7,181% Opportunity? Arctic Pablo’s Current Price Looks Explosive as Book of Meme Reshapes Culture and Mr. Miggles Races

Snowflake Inc. (SNOW) Outpaces Stock Market Gains: What You Should Know

MEDIA-Snowflake sets $100 million target in AI sales push - The Information

A great week that adds to Snowflake Inc.'s (NYSE:SNOW) one-year returns, institutional investors who own 65% must be happy

Simply Wall St.

Snowflake Inc. (SNOW): Among Billionaire Steve Cohen’s Large-Cap Stock Picks With Huge Upside Potential

Snowflake (NYSE:SNOW) Gains Department Of Defense Authorization

Simply Wall St.

Stock Track | Snowflake Soars 7.81% Amid Tech Rally and Positive Earnings from Sector Peers

Stock Track | Snowflake Soars 7.81% as Tech Sector Rallies on Trade Optimism and Strong Earnings

Why Snowflake (SNOW) Stock Is Trading Up Today

Snowflake Inc. (SNOW): A Bull Case Theory

Okta, Snowflake, Appian, Allegro MicroSystems, and Lattice Semiconductor Stocks Trade Up, What You Need To Know

Snowflake Is Maintained at Overweight by Piper Sandler

Snowflake Is Maintained at Overweight by Wells Fargo

Stock Track | Snowflake Plummets 5.57% as DA Davidson Cuts Price Target Amid Economic Concerns

Stock Track | Snowflake Plummets 5.57% as DA Davidson Cuts Price Target Amid Economic Concerns

Cloud AI Update - AI Security Innovation: Operant AI Unveils AI Gatekeeper

Simply Wall St.

Snowflake Insider Ups Holding During Year

Simply Wall St.

Snowflake put volume heavy and directionally bearish

Snowflake Is Maintained at Overweight by Keybanc

KeyBanc Sticks to Its Buy Rating for Snowflake (SNOW)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNOW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNOW\",,,,,undefined,":{"symbol":"SNOW","market":"US","secType":"STK","nameCN":"Snowflake","latestPrice":154.92,"timestamp":1746021468846,"preClose":160.35,"halted":0,"volume":397520,"delay":0,"floatShares":319207907,"shares":333664000,"eps":-3.86418,"marketStatus":"Trading","change":-5.43,"latestTime":"04-30 09:57:50 EDT","open":155.8003,"high":156.25,"low":154.375,"amount":61738525.10960001,"amplitude":0.011693,"askPrice":155.02,"askSize":211,"bidPrice":154.82,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-3.86418,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1600228800000,"exchange":"NYSE","adjPreClose":160.35,"preHourTrading":{"tag":"盘前","latestPrice":156.25,"preClose":160.35,"latestTime":"09:29 EDT","volume":18480,"amount":2899771.0896,"timestamp":1746019784946},"postHourTrading":{"tag":"盘后","latestPrice":159.21,"preClose":160.35,"latestTime":"19:58 EDT","volume":58216,"amount":9331467.4854,"timestamp":1745971107709},"volumeRatio":1.31447,"impliedVol":0.616,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNOW\",,,,,undefined,":{"symbol":"SNOW","floatShares":319207907,"roa":"-10.41%","roe":"-31.45%","lyrEps":-3.86418,"volumeRatio":1.31447,"shares":333664000,"dividePrice":0,"high":156.25,"amplitude":0.011693,"preClose":160.35,"low":154.375,"week52Low":107.13,"pbRate":"17.23","psRate":"14.25","week52High":194.4,"institutionHeld":0,"latestPrice":154.92,"committee":-0.026764,"eps":-3.86418,"divideRate":0,"volume":397520,"delay":0,"ttmEps":-3.86418,"open":155.8003,"prevYearClose":154.41,"prevWeekClose":158.4,"prevMonthClose":146.16,"prevQuarterClose":146.16,"fiveDayClose":147.39,"twentyDayClose":149.54,"sixtyDayClose":182.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNOW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531715987","title":"A 7,181% Opportunity? Arctic Pablo’s Current Price Looks Explosive as Book of Meme Reshapes Culture and Mr. Miggles Races","url":"https://stock-news.laohu8.com/highlight/detail?id=2531715987","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531715987?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:49","pubTimestamp":1745963387,"startTime":"0","endTime":"0","summary":"The meme coin space isn’t just about laughs anymore—it’s about long-term potential, unique tech, and in some wild cases, an epic story that can rival Netflix originals. For those looking for the Top Meme Coins to join for the Long Term, buckle up.From Arctic Pablo Coin’s snowmobile gliding across icy mysteries, to Book of Meme’s digital archives coded on Solana, and even Mr. Miggles, the cat who clawed his way to Base chain fame, these meme coins are more than just vibes—they’re real investments with serious upside.Let’s look at the hard data. Currently trading at $0.00159 with a market cap of $109.6 million, BOME has a circulating supply of nearly 69 billion tokens. With a trading volume nearing $29 million, the 26.44% volume-to-market cap ratio is a blazing green flag of investor activity. Yeah, it dipped","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6811497c286437614fb08b0a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU0082616367.USD","BK4535","LU1951200564.SGD","BK4588","LU0719512351.SGD","BK4554","BK4503","BK4548","BK4581","BK4607","BK4505","BK4559","BK4613","LU1803068979.SGD","LU1923623000.USD","LU0889565833.HKD","BK4532","LU1951198990.SGD","SOL.USD.HKCC","SNOW","BK4585","BK4116","BK4551","LU0109392836.USD"],"gpt_icon":0},{"id":"2531171706","title":"Snowflake Inc. (SNOW) Outpaces Stock Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2531171706","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531171706?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:45","pubTimestamp":1745963116,"startTime":"0","endTime":"0","summary":"Snowflake Inc.  closed the latest trading day at $160.35, indicating a +0.87% change from the previous session's end. The stock's performance was ahead of the S&P 500's daily gain of 0.58%. On the other hand, the Dow registered a gain of 0.75%, and the technology-centric Nasdaq increased by 0.55%.The company's stock has climbed by 8.76% in the past month, exceeding the Computer and Technology sector's gain of 0.6% and the S&P 500's loss of 0.84%.The investment community will be paying close attention to the earnings performance of Snowflake Inc. in its upcoming release. The company is expected to report EPS of $0.22, up 57.14% from the prior-year quarter. Simultaneously, our latest consensus estimate expects the revenue to be $1 billion, showing a 21.13% escalation compared to the year-ago quarter.The Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snowflake-inc-snow-outpaces-stock-214516517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU1923623000.USD","SNOW","BK4505","BK4585","BK4116","LU0889565833.HKD","LU1951200564.SGD","BK4613","BK4559","BK4588","BK4503","BK4581","BK4532","LU0109392836.USD","LU1803068979.SGD","BK4551","BK4607","BK4535","LU0082616367.USD","LU1951198990.SGD","LU0719512351.SGD","BK4554"],"gpt_icon":0},{"id":"2531762967","title":"MEDIA-Snowflake sets $100 million target in AI sales push - The Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2531762967","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531762967?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:50","pubTimestamp":1745949041,"startTime":"0","endTime":"0","summary":"MEDIA-Snowflake sets $100 million target in AI sales push - The Information-- Source link: https://tinyurl.com/39nh35hd-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R726G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNOW"],"gpt_icon":0},{"id":"2531781950","title":"A great week that adds to Snowflake Inc.'s (NYSE:SNOW) one-year returns, institutional investors who own 65% must be happy","url":"https://stock-news.laohu8.com/highlight/detail?id=2531781950","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531781950?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:00","pubTimestamp":1745924416,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Snowflake's stock price might be vulnerable to their trading decisions. A total of 25 investors have a majority stake in the company with 41% ownership. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.To get a sense of who is truly in control of Snowflake Inc. , it is important to understand the ownership structure of the business. We can see that institutions own the lion's share in the company with 65% ownership. Put another way, the group faces the maximum upside potential .And last week, institutional investors ended up benefitting the most after the company hit US$53b in market cap. The gains from last week would have further boosted the one-year return to shareholders which currently stand at 1.0%.In the chart below, we zoom in on the di","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-week-adds-snowflake-inc-110016935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0082616367.USD","LU1951198990.SGD","BK4532","BK4554","BK4551","LU1923623000.USD","LU1951200564.SGD","BK4585","LU0109392836.USD","BK4548","LU0889565833.HKD","SNOW","BK4535","BK4559","NYSE","BK4505","BK4588","LU0719512351.SGD","LU1803068979.SGD","BK4116","BK4581","BK4503","BK4607","BK4613"],"gpt_icon":0},{"id":"2530394164","title":"Snowflake Inc. (SNOW): Among Billionaire Steve Cohen’s Large-Cap Stock Picks With Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2530394164","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530394164?lang=en_us&edition=fundamental","pubTime":"2025-04-26 03:08","pubTimestamp":1745608115,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Steve Cohen’s 10 Large-Cap Stock Picks With Huge Upside Potential. In this article, we are going to take a look at where Snowflake Inc.  stands against other billionaire Steve Cohen’s large-cap stock picks with huge upside potential.That’s the million-dollar question as the chairman and CEO of hedge fundPoint72 Asset Management, Steve Cohen, sounds alarm bells warning the US economy could be on the brink amid macroeconomic uncertainties.The billionaire investor has fired a warning shots, insisting that President Donald Trump’s aggressive trade policy could cause the economy to grow at a much slower rate of 1.5% in the second half of the year, down from an initial growth forecast of 2.5%. The warning comes on Trump touting tariffs for various purposes, including lowering trade imbalances and gaining more negotiating power over other nations. Nevertheless, their negative impact continues as the service sector, a key economic driver, grows slowl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snowflake-inc-snow-among-billionaire-190835859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4613","BK4581","BK4116","LU1951200564.SGD","BK4585","BK4588","BK4554","BK4532","BK4535","LU0082616367.USD","SNOW","BK4607","LU0719512351.SGD","LU1803068979.SGD","LU0889565833.HKD","BK4559","LU1951198990.SGD","BK4551","LU0109392836.USD","LU1923623000.USD","BK4503","BK4548","BK4505"],"gpt_icon":0},{"id":"2530309166","title":"Snowflake (NYSE:SNOW) Gains Department Of Defense Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2530309166","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530309166?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:56","pubTimestamp":1745603799,"startTime":"0","endTime":"0","summary":"Snowflake has been actively enhancing its offerings through several recent partnerships and product advancements. Moveworks' integration of Cortex AI with Snowflake highlights the company's growing footprint in data insights, while MedeAnalytics' Health Fabric aims to boost healthcare outcomes using Snowflake's cloud. Additionally, the company's collaboration with Wiland for MarketSignals showcases its relevance in marketing optimization. Alongside achieving Department of Defense authorization, these developments underscore Snowflake's progress. This comes amid a 10% price move over the past week, paralleling general market trends as the S&P 500 sees a notable upswing amidst broader investor optimism.We've spotted 1 warning sign for Snowflake you should be aware of.NYSE:SNOW Earnings Per Share Growth as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our article","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snowflake-nyse-snow-gains-department-175639587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4613","NYSE","BK4551","LU0889565833.HKD","LU0719512351.SGD","BK4585","SNOW","BK4581","LU1951200564.SGD","BK4535","BK4588","LU0109392836.USD","BK4559","LU1951198990.SGD","BK4607","BK4505","BK4116","BK4532","LU1923623000.USD","BK4554","LU1803068979.SGD","LU0082616367.USD","BK4548","BK4503"],"gpt_icon":0},{"id":"1138034317","title":"Stock Track | Snowflake Soars 7.81% Amid Tech Rally and Positive Earnings from Sector Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=1138034317","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138034317?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:26","pubTimestamp":1745526411,"startTime":"0","endTime":"0","summary":"Snowflake  shares surged 7.81% in Thursday's intraday trading, riding the wave of a broader tech sector rally. The stock's impressive performance was fueled by renewed optimism surrounding U.S.-China trade negotiations and strong earnings reports from key technology companies.The positive sentiment in the tech sector was particularly bolstered by enterprise software leader ServiceNow's standout earnings report, which exceeded Wall Street's expectations on several key metrics. ServiceNow's strong","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNOW"],"gpt_icon":0},{"id":"1147579581","title":"Stock Track | Snowflake Soars 7.81% as Tech Sector Rallies on Trade Optimism and Strong Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1147579581","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147579581?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:26","pubTimestamp":1745526408,"startTime":"0","endTime":"0","summary":"Snowflake  stock surged 7.81% during Thursday's trading session, riding the wave of a broader tech sector rally. The data warehouse-as-a-service company's shares climbed amid renewed optimism surrounding U.S.–China trade negotiations and strong earnings reports from other tech companies.The upward movement was fueled by several factors. Firstly, positive sentiment around U.S.–China trade talks lifted investor confidence across the tech sector. Additionally, encouraging earnings reports from ente","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNOW"],"gpt_icon":0},{"id":"2530987969","title":"Why Snowflake (SNOW) Stock Is Trading Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2530987969","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530987969?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:10","pubTimestamp":1745521853,"startTime":"0","endTime":"0","summary":"Shares of data warehouse-as-a-service Snowflake  jumped 6.9% in the afternoon session after stocks extended their rebound, led by strong gains in the technology sector, as renewed optimism surrounding U.S.–China trade negotiations lifted investor sentiment.Contributing to the bullish sentiment was a standout earnings report from enterprise software leader ServiceNow, which topped Wall Street's expectations on RPO, profit, and earnings. More importantly, the company's remaining performance obligations , a key forward-looking metric for future revenue, gave investors confidence that enterprise customers were not pulling back spending amidst uncertain macro.Also, a key force at the center of the stock market's massive two-day rally was the frantic behavior of short sellers covering their losses. Hedge fund short sellers recently added more bearish wagers in both single stocks and securities tied to macro developments after the whipsaw early April triggered by President Donald Trump's tari","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-snowflake-snow-stock-trading-191053722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","BK4532","BK4581","LU0889565833.HKD","BK4559","US3Y.BOND","SNOW","LU0719512351.SGD","LU0082616367.USD","LU0109392836.USD","BK4551","BK4554","BK4535","LU1951200564.SGD","BK4548","US12M.BOND","US30Y.BOND","BK4116","BK4503","BK4588","LU1803068979.SGD","US2Y.BOND","LU1923623000.USD","US5Y.BOND","US6M.BOND","LU1951198990.SGD","US10Y.BOND","BK4585","BK4505","BK4607","BK4613"],"gpt_icon":0},{"id":"2529691210","title":"Snowflake Inc. (SNOW): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2529691210","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529691210?lang=en_us&edition=fundamental","pubTime":"2025-04-24 08:07","pubTimestamp":1745453244,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Snowflake Inc.  on Substack by Oliver | MMMT Wealth. In this article, we will summarize the bulls’ thesis on SNOW. Snowflake Inc. 's share was trading at $140.23 as of April 22nd. SNOW’s forward P/E was 123.46 according to Yahoo Finance.A software engineer at work, surrounded by a wall of computer monitors connected to a 'Data Cloud' platform.Snowflake Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 85 hedge fund portfolios held SNOW at the end of the fourth quarter which was 71 in the previous quarter. While we acknowledge the risk and potential of SNOW as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than SNOW but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.Disclosure: None. This artic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snowflake-inc-snow-bull-case-000724534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0889565833.HKD","LU1803068979.SGD","LU1951200564.SGD","BK4613","BK4585","LU0109392836.USD","BK4535","SNOW","BK4581","LU1951198990.SGD","BK4548","BK4554","BK4532","BK4559","BK4116","BK4505","LU1923623000.USD","LU0082616367.USD","LU0719512351.SGD","BK4551","BK4503","BK4588","BK4607"],"gpt_icon":0},{"id":"2529654787","title":"Okta, Snowflake, Appian, Allegro MicroSystems, and Lattice Semiconductor Stocks Trade Up, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654787","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529654787?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:50","pubTimestamp":1745434204,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the morning session after President Trump clarified that he had no intention of removing Federal Reserve Chair Jerome Powell, a statement that helped calm markets. Earlier remarks had sparked fears of political interference in decision-making at the central bank. With Trump walking back his earlier comments, investors likely felt more assured that monetary policy decisions would continue to be guided by data, not drama. That kept the Fed's word credible, and more importantly, gave investors a steadier compass to figure out where rates and the markets were headed next.Also, a key force at the center of the stock market's massive two-day rally was the frantic behavior of short sellers covering their losses. Hedge fund short sellers recently added more bearish wagers in both single stocks and securities tied to macro developments after the whipsaw early April triggered by President Donald Trump's tariff rollout and abrupt 90-day pause, according to Goldman Sac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/okta-snowflake-appian-allegro-microsystems-185004023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","LU1951200564.SGD","US2Y.BOND","LU0109392836.USD","LU1861220033.SGD","LU2286300806.USD","SNOW","BK4548","US12M.BOND","US3Y.BOND","TSYW.SI","IE00BLDYK493.USD","LU0889565833.HKD","BK4535","BK4581","LU0353189680.USD","NQmain","LU1923623000.USD","USAW.SI","BK4116","TQQQ","US30Y.BOND","QLD","ALGM","PSQ","USJW.SI","QID","APPN","OKTA","BK4503","BK4559","SQQQ","US10Y.BOND","BK4532","US6M.BOND","LU2087625088.SGD","LSCC","BK4613","NVIW.SI","BK4607","MNQmain","US7Y.BOND","LU1951198990.SGD","BK4505","BK4554","LU0082616367.USD","BK4097",".IXIC","BK4588"],"gpt_icon":1},{"id":"2529637524","title":"Snowflake Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2529637524","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529637524?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:09","pubTimestamp":1745424540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SNOW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 12:09 ET (16:09 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNOW"],"gpt_icon":0},{"id":"2529300942","title":"Snowflake Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2529300942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529300942?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:10","pubTimestamp":1745327400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SNOW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 09:10 ET (13:10 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNOW"],"gpt_icon":0},{"id":"1188848478","title":"Stock Track | Snowflake Plummets 5.57% as DA Davidson Cuts Price Target Amid Economic Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1188848478","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188848478?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:32","pubTimestamp":1745256744,"startTime":"0","endTime":"0","summary":"Shares of Snowflake Inc.  plummeted 5.57% during Monday's trading session, as investors reacted to a significant price target reduction from a major analyst firm. The cloud-based data platform provider saw its stock price fall sharply following the release of a bearish research note.DA Davidson, a prominent financial services firm, lowered its price target on Snowflake from $225 to $200, while maintaining a \"Buy\" rating on the stock. The downward revision came as part of a broader research note ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNOW"],"gpt_icon":0},{"id":"1131884648","title":"Stock Track | Snowflake Plummets 5.57% as DA Davidson Cuts Price Target Amid Economic Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1131884648","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131884648?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:32","pubTimestamp":1745256742,"startTime":"0","endTime":"0","summary":"Snowflake Inc.  saw its stock plummet 5.57% in Monday's intraday trading session, following a downgrade from DA Davidson analysts. The cloud-based data platform provider faced pressure after the investment firm lowered its price target on Snowflake shares from $225 to $200, while maintaining a \"Buy\" rating.The revised price target comes as part of a broader research note from DA Davidson, which anticipates a potential economic slowdown in the United States. The firm's analysts are projecting one","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Snowflake Plummets 5.57% as DA Davidson Cuts Price Target Amid Economic Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNOW"],"gpt_icon":0},{"id":"2528061518","title":"Cloud AI Update - AI Security Innovation: Operant AI Unveils AI Gatekeeper","url":"https://stock-news.laohu8.com/highlight/detail?id=2528061518","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528061518?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:37","pubTimestamp":1744979859,"startTime":"0","endTime":"0","summary":"Operant AI has unveiled its new product, AI Gatekeeper, which aims to enhance runtime protection for AI applications and agents across various deployment platforms, including Kubernetes and hybrid and private clouds. This innovative solution addresses emerging security challenges linked to the rapid deployment of AI models and the expanding use of non-traditional platforms such as Databricks and Snowflake. AI Gatekeeper focuses on securing AI systems against threats like rogue agents and data leakage, incorporating features like trust scores, agentic access controls, and cross-platform threat modeling. As enterprises increasingly rely on AI for novel applications, the need for advanced security solutions like AI Gatekeeper is growing to mitigate risks associated with the complex AI ecosystem.In other trading, Badger Meter was a standout up 9.6% and ending the day at $201.63. The company reported a strong earnings increase with sales and net income up significantly just one day ago. Mea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloud-ai-ai-security-innovation-123739130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAPL","LU0080751232.USD","LU0444973449.USD","LU2360108059.USD","LU0128525689.USD","IE00BMPRXR70.SGD","LU0823434740.USD","LU2456880835.USD","SG9999014880.SGD","IE00B4YYXB79.USD","BK4613","LU0077335932.USD","LU1035773651.USD","SG9999014559.SGD","IE00B19Z8X17.USD","LU2463028550.USD","BK4573","LU0128525929.USD","LU0545562505.USD","IE00BKPKM429.USD","LU2098885051.SGD","LU0203201768.USD","LU0314104364.USD","LU1066051498.USD","SGXZ81514606.USD","MSFT","SNOW","LU1506573853.SGD","LU0056508442.USD","LU0823421416.USD","LU1181866309.USD","LU1674673428.USD","LU2242650005.HKD","BK4116","LU0390134368.USD","VMW","BMI","LU0823417737.USD","LU1066053197.SGD","LU2125154935.USD","LU0289739343.SGD","LU2360032135.SGD","LU0444971666.USD","LU1244550494.USD","LU2089283258.USD","GOOGL","LU2097344431.USD","LU0265550946.USD","LU0894486033.HKD","GOOG","LU1935043536.SGD"],"gpt_icon":1},{"id":"2528068599","title":"Snowflake Insider Ups Holding During Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2528068599","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528068599?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:00","pubTimestamp":1744974009,"startTime":"0","endTime":"0","summary":"Looking at Snowflake Inc.'s  insider transactions over the last year, we can see that insiders were net buyers. That is, there were more number of shares purchased by insiders than there were sold.While insider transactions are not the most important thing when it comes to long-term investing, we would consider it foolish to ignore insider transactions altogether.In the last twelve months, the biggest single purchase by an insider was when Lead Independent Director Michael Speiser bought US$10.0m worth of shares at a price of US$131 per share. That implies that an insider found the current price of US$143 per share to be enticing. While their view may have changed since the purchase was made, this does at least suggest they have had confidence in the company's future. If someone buys shares at well below current prices, it's a good sign on balance, but keep in mind they may no longer see value. The good news for Snowflake share holders is that an insider was buying at near the current ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snowflake-insider-ups-holding-during-110009086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","LU1951200564.SGD","BK4535","BK4548","BK4505","BK4532","SNOW","LU1803068979.SGD","BK4585","BK4503","BK4607","LU1951198990.SGD","LU0889565833.HKD","LU0719512351.SGD","LU0109392836.USD","LU0082616367.USD","BK4613","BK4559","BK4588","BK4551","LU1923623000.USD","BK4554","BK4581"],"gpt_icon":0},{"id":"2528744962","title":"Snowflake put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744962","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744962?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:40","pubTimestamp":1744900812,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Snowflake (SNOW) with 5,048 puts trading, or 1.3x expected. Most active are 4/25 weekly 140 puts and Apr-25 150 calls, with t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/snowflake-put-volume-heavy-and-directionally-bearish-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/snowflake-put-volume-heavy-and-directionally-bearish-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","BK4554","LU0719512351.SGD","LU1951200564.SGD","BK4548","LU1923623000.USD","LU1803068979.SGD","BK4588","BK4503","BK4585","BK4551","BK4535","LU1951198990.SGD","BK4505","BK4559","SNOW","BK4607","BK4532","BK4613","BK4581","LU0889565833.HKD","LU0109392836.USD","LU0082616367.USD"],"gpt_icon":0},{"id":"2528140746","title":"Snowflake Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2528140746","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528140746?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:16","pubTimestamp":1744899360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SNOW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 10:16 ET (14:16 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNOW"],"gpt_icon":0},{"id":"2528300762","title":"KeyBanc Sticks to Its Buy Rating for Snowflake (SNOW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528300762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528300762?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:51","pubTimestamp":1744879896,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Eric Heath maintained a Buy rating on Snowflake (SNOW – Research Report) today and set a price target of $192.00. The company’s sha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-buy-rating-for-snowflake-snow-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-buy-rating-for-snowflake-snow-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNOW"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNOW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"SNOW","fiscalQuarterEnding":"2025/01","expectedEps":-0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2024-11-20","symbol":"SNOW","fiscalQuarterEnding":"2024/10","expectedEps":-0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":-0.88},{"market":"US","date":"2024-08-21","symbol":"SNOW","fiscalQuarterEnding":"2024/07","expectedEps":-0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":-0.88},{"date":"2024-05-22","symbol":"SNOW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.49,"defaultRemindTime":1716408000000,"name":null,"time":"Post Market","dateTimestamp":1716350400000,"actualEps":null},{"market":"US","date":"2024-02-28","symbol":"SNOW","fiscalQuarterEnding":"2024/01","expectedEps":-0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNOW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.234,"buy":0.5319,"hold":0.2128,"sell":0.0213,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5319,"analysts":47,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNOW","date":"2025-04-29","current":-41.255118,"percent":0.919824,"low":-269.580782,"twenty":-124.176341,"median":-71.254547,"eighty":-55.596448,"high":-33.876639,"avg":-90.980117,"sd":48.537234,"marketCap":53039229440},"quantilePoints":[{"date":"2020-09-18","current":-196.780278,"twenty":-198.441954,"median":-183.774555,"eighty":-97.648726,"marketCap":67414758720},{"date":"2020-09-25","current":-187.761182,"twenty":-193.605556,"median":-186.773181,"eighty":-162.123294,"marketCap":64324915612},{"date":"2020-10-02","current":-186.203338,"twenty":-205.134049,"median":-187.761182,"eighty":-182.668031,"marketCap":63791215438},{"date":"2020-10-09","current":-195.140443,"twenty":-202.377559,"median":-195.960361,"eighty":-185.481445,"marketCap":66852969064},{"date":"2020-10-16","current":-198.846471,"twenty":-202.291766,"median":-196.936063,"eighty":-186.144304,"marketCap":68122613686},{"date":"2020-10-23","current":-217.31922,"twenty":-205.412373,"median":-199.117044,"eighty":-187.351223,"marketCap":74451174161},{"date":"2020-10-30","current":-204.995855,"twenty":-207.63763,"median":-200.035352,"eighty":-187.736584,"marketCap":70229324896},{"date":"2020-11-06","current":-217.278224,"twenty":-215.925359,"median":-202.019553,"eighty":-191.801737,"marketCap":74437129420},{"date":"2020-11-13","current":-192.516705,"twenty":-215.102162,"median":-200.035352,"eighty":-192.752842,"marketCap":65954105614},{"date":"2020-11-20","current":-218.098142,"twenty":-215.925359,"median":-201.330822,"eighty":-192.956182,"marketCap":74718024248},{"date":"2020-11-27","current":-269.580782,"twenty":-217.294622,"median":-202.851769,"eighty":-193.139843,"marketCap":92355410498},{"date":"2020-12-04","current":-259.216879,"twenty":-218.350676,"median":-204.659688,"eighty":-193.796516,"marketCap":109757870000},{"date":"2020-12-11","current":-236.658257,"twenty":-225.768696,"median":-205.202139,"eighty":-194.751748,"marketCap":100206076000},{"date":"2020-12-18","current":-223.480118,"twenty":-224.00026,"median":-206.119142,"eighty":-196.045632,"marketCap":94626175000},{"date":"2020-12-24","current":-215.985093,"twenty":-226.262807,"median":-206.807873,"eighty":-196.701566,"marketCap":91452624000},{"date":"2020-12-31","current":-188.144518,"twenty":-224.520401,"median":-206.119142,"eighty":-196.675328,"marketCap":79664340000},{"date":"2021-01-08","current":-200.64737,"twenty":-223.459777,"median":-205.202139,"eighty":-194.363053,"marketCap":84958310000},{"date":"2021-01-15","current":-194.763675,"twenty":-223.078322,"median":-204.659688,"eighty":-194.839029,"marketCap":82467030000},{"date":"2021-01-22","current":-191.006133,"twenty":-221.877963,"median":-203.364218,"eighty":-192.992258,"marketCap":80876008000},{"date":"2021-01-29","current":-182.160533,"twenty":-221.741753,"median":-202.776866,"eighty":-191.434038,"marketCap":77130595000},{"date":"2021-02-05","current":-204.62555,"twenty":-220.618503,"median":-202.994162,"eighty":-191.434038,"marketCap":86642755000},{"date":"2021-02-12","current":-200.226151,"twenty":-220.070249,"median":-203.044307,"eighty":-192.055838,"marketCap":84779957000},{"date":"2021-02-19","current":-193.894493,"twenty":-219.781413,"median":-202.399301,"eighty":-192.424532,"marketCap":82099000000},{"date":"2021-02-26","current":-173.528885,"twenty":-218.925423,"median":-201.195623,"eighty":-190.75875,"marketCap":73475774000},{"date":"2021-03-05","current":-128.380253,"twenty":-218.224409,"median":-200.804615,"eighty":-188.088355,"marketCap":69210051000},{"date":"2021-03-12","current":-123.169641,"twenty":-218.01943,"median":-200.035352,"eighty":-186.169018,"marketCap":66401000000},{"date":"2021-03-19","current":-118.253566,"twenty":-217.725228,"median":-199.502406,"eighty":-184.356886,"marketCap":63750734000},{"date":"2021-03-26","current":-125.847242,"twenty":-217.386695,"median":-198.297126,"eighty":-181.786116,"marketCap":67844500000},{"date":"2021-04-01","current":-126.805823,"twenty":-217.294622,"median":-197.600196,"eighty":-178.815951,"marketCap":68361273000},{"date":"2021-04-09","current":-121.504174,"twenty":-216.786273,"median":-196.936347,"eighty":-157.455141,"marketCap":65503143000},{"date":"2021-04-16","current":-124.636967,"twenty":-216.41403,"median":-196.780278,"eighty":-127.715136,"marketCap":67192038000},{"date":"2021-04-23","current":-126.189975,"twenty":-216.144861,"median":-196.08082,"eighty":-126.507003,"marketCap":68029268000},{"date":"2021-04-30","current":-124.021118,"twenty":-215.88038,"median":-194.763675,"eighty":-126.308861,"marketCap":66860033000},{"date":"2021-05-07","current":-110.338578,"twenty":-215.279264,"median":-193.820946,"eighty":-125.100727,"marketCap":59483748000},{"date":"2021-05-14","current":-112.453883,"twenty":-214.142858,"median":-193.078799,"eighty":-124.19784,"marketCap":60624113000},{"date":"2021-05-21","current":-124.985055,"twenty":-212.92774,"median":-192.66429,"eighty":-123.736222,"marketCap":67379693000},{"date":"2021-05-28","current":-108.663049,"twenty":-211.067019,"median":-191.434038,"eighty":-123.176068,"marketCap":70487329511},{"date":"2021-06-04","current":-110.731039,"twenty":-208.804046,"median":-191.006133,"eighty":-122.841903,"marketCap":71828789002},{"date":"2021-06-11","current":-109.83628,"twenty":-206.657008,"median":-188.505563,"eighty":-121.986142,"marketCap":71248378273},{"date":"2021-06-18","current":-113.853567,"twenty":-206.306083,"median":-187.863705,"eighty":-119.739099,"marketCap":73854303996},{"date":"2021-06-25","current":-112.799029,"twenty":-205.991235,"median":-186.920766,"eighty":-118.231074,"marketCap":73170248494},{"date":"2021-07-02","current":-108.302407,"twenty":-205.605874,"median":-185.908168,"eighty":-116.100775,"marketCap":70253388452},{"date":"2021-07-09","current":-123.02485,"twenty":-205.27023,"median":-184.502469,"eighty":-114.616392,"marketCap":79803513969},{"date":"2021-07-16","current":-114.501811,"twenty":-205.070096,"median":-182.74556,"eighty":-114.586379,"marketCap":74274805646},{"date":"2021-07-23","current":-120.9386,"twenty":-204.928622,"median":-180.288448,"eighty":-114.616392,"marketCap":78450209361},{"date":"2021-07-30","current":-121.303808,"twenty":-204.65286,"median":-178.720281,"eighty":-114.792151,"marketCap":78687111699},{"date":"2021-08-06","current":-126.672365,"twenty":-204.606829,"median":-174.063766,"eighty":-115.192054,"marketCap":82169576074},{"date":"2021-08-13","current":-133.081763,"twenty":-204.362121,"median":-133.213144,"eighty":-115.439051,"marketCap":86327212112},{"date":"2021-08-20","current":-121.737493,"twenty":-203.664101,"median":-130.689652,"eighty":-116.073999,"marketCap":78968433226},{"date":"2021-08-27","current":-115.88398,"twenty":-203.549101,"median":-128.630792,"eighty":-115.916629,"marketCap":88160243956},{"date":"2021-09-03","current":-122.61243,"twenty":-203.383753,"median":-127.860798,"eighty":-115.960225,"marketCap":93279000000},{"date":"2021-09-10","current":-125.990205,"twenty":-203.364218,"median":-127.822769,"eighty":-116.047223,"marketCap":95848686000},{"date":"2021-09-17","current":-127.675137,"twenty":-203.288347,"median":-127.748953,"eighty":-116.181103,"marketCap":97130520000},{"date":"2021-09-24","current":-125.17147,"twenty":-203.094452,"median":-127.544841,"eighty":-116.957607,"marketCap":95225823000},{"date":"2021-10-01","current":-120.128539,"twenty":-202.994162,"median":-127.335988,"eighty":-116.957607,"marketCap":91389348000},{"date":"2021-10-08","current":-124.004674,"twenty":-202.45928,"median":-126.90975,"eighty":-116.957607,"marketCap":94338168000},{"date":"2021-10-15","current":-131.93493,"twenty":-202.339321,"median":-127.035353,"eighty":-116.98979,"marketCap":100371213000},{"date":"2021-10-22","current":-134.391134,"twenty":-201.699785,"median":-127.352054,"eighty":-117.172401,"marketCap":102239802000},{"date":"2021-10-29","current":-139.952201,"twenty":-201.195623,"median":-127.558265,"eighty":-117.81444,"marketCap":106470456000},{"date":"2021-11-05","current":-144.287143,"twenty":-201.055217,"median":-127.822769,"eighty":-117.866142,"marketCap":109768320000},{"date":"2021-11-12","current":-152.870013,"twenty":-200.961859,"median":-127.910356,"eighty":-118.21608,"marketCap":116297850000},{"date":"2021-11-19","current":-155.104724,"twenty":-200.64737,"median":-128.380253,"eighty":-118.253566,"marketCap":117997935000},{"date":"2021-11-26","current":-143.416991,"twenty":-200.310395,"median":-128.813396,"eighty":-118.349125,"marketCap":109106340000},{"date":"2021-12-03","current":-141.560126,"twenty":-200.073512,"median":-129.793059,"eighty":-118.449489,"marketCap":105707193000},{"date":"2021-12-10","current":-152.27835,"twenty":-199.792179,"median":-131.36142,"eighty":-118.708071,"marketCap":113710812000},{"date":"2021-12-17","current":-136.317918,"twenty":-199.640032,"median":-132.222986,"eighty":-118.811848,"marketCap":101792679000},{"date":"2021-12-23","current":-143.246001,"twenty":-199.479448,"median":-133.192398,"eighty":-118.88291,"marketCap":106966086000},{"date":"2021-12-31","current":-138.951328,"twenty":-199.062929,"median":-133.639638,"eighty":-119.340174,"marketCap":103759125000},{"date":"2022-01-07","current":-122.925266,"twenty":-198.516864,"median":-133.323779,"eighty":-119.657368,"marketCap":91791984000},{"date":"2022-01-14","current":-118.786465,"twenty":-198.283151,"median":-132.28955,"eighty":-119.65327,"marketCap":88701417000},{"date":"2022-01-21","current":-109.750014,"twenty":-198.004379,"median":-131.93493,"eighty":-118.801009,"marketCap":81953628000},{"date":"2022-01-28","current":-103.990969,"twenty":-197.521484,"median":-130.301619,"eighty":-118.301346,"marketCap":77653176000},{"date":"2022-02-04","current":-113.097152,"twenty":-197.216702,"median":-129.426753,"eighty":-117.835121,"marketCap":84453036000},{"date":"2022-02-11","current":-120.468238,"twenty":-196.936403,"median":-128.41422,"eighty":-117.920887,"marketCap":89957247000},{"date":"2022-02-18","current":-112.297284,"twenty":-196.873749,"median":-127.959914,"eighty":-117.835121,"marketCap":83855751000},{"date":"2022-02-25","current":-110.512965,"twenty":-196.780278,"median":-127.822769,"eighty":-117.026312,"marketCap":82523346000},{"date":"2022-03-04","current":-94.442215,"twenty":-196.754041,"median":-127.644429,"eighty":-116.426653,"marketCap":64215795000},{"date":"2022-03-11","current":-81.274812,"twenty":-196.546134,"median":-127.544841,"eighty":-115.960225,"marketCap":55262646000},{"date":"2022-03-18","current":-100.388493,"twenty":-196.112913,"median":-127.335988,"eighty":-115.192054,"marketCap":68258955000},{"date":"2022-03-25","current":-99.019047,"twenty":-195.849954,"median":-126.90975,"eighty":-114.559453,"marketCap":67327803000},{"date":"2022-04-01","current":-108.642464,"twenty":-195.065089,"median":-126.69893,"eighty":-114.296381,"marketCap":73871226000},{"date":"2022-04-08","current":-96.39526,"twenty":-194.644681,"median":-126.58626,"eighty":-113.832543,"marketCap":65543764000},{"date":"2022-04-14","current":-91.902613,"twenty":-194.168705,"median":-126.448675,"eighty":-113.579661,"marketCap":62488998000},{"date":"2022-04-22","current":-80.414208,"twenty":-193.894493,"median":-126.292225,"eighty":-113.097152,"marketCap":54677480000},{"date":"2022-04-29","current":-79.322278,"twenty":-193.7474,"median":-126.189975,"eighty":-112.453883,"marketCap":53935024000},{"date":"2022-05-06","current":-71.840703,"twenty":-193.238233,"median":-125.969939,"eighty":-111.9134,"marketCap":48847942000},{"date":"2022-05-13","current":-73.270391,"twenty":-193.078799,"median":-125.847242,"eighty":-111.014075,"marketCap":49820056000},{"date":"2022-05-20","current":-65.464938,"twenty":-192.992258,"median":-125.313496,"eighty":-110.453925,"marketCap":44512754000},{"date":"2022-05-27","current":-64.312551,"twenty":-192.811876,"median":-125.26888,"eighty":-110.04535,"marketCap":41322229173},{"date":"2022-06-03","current":-64.267997,"twenty":-192.575739,"median":-125.17147,"eighty":-109.819027,"marketCap":41293601657},{"date":"2022-06-10","current":-60.604592,"twenty":-192.148011,"median":-124.984734,"eighty":-108.945655,"marketCap":38939783661},{"date":"2022-06-17","current":-59.099626,"twenty":-191.558398,"median":-124.636967,"eighty":-108.257669,"marketCap":37972809781},{"date":"2022-06-24","current":-75.015633,"twenty":-191.38991,"median":-124.412048,"eighty":-107.962292,"marketCap":48199194724},{"date":"2022-07-01","current":-71.550251,"twenty":-191.147877,"median":-124.238829,"eighty":-106.71609,"marketCap":45972610133},{"date":"2022-07-08","current":-79.050329,"twenty":-190.511368,"median":-124.012896,"eighty":-105.088287,"marketCap":50791575355},{"date":"2022-07-15","current":-73.243338,"twenty":-189.279804,"median":-123.914014,"eighty":-103.804188,"marketCap":47060455748},{"date":"2022-07-22","current":-70.787866,"twenty":-188.513586,"median":-123.587376,"eighty":-101.798539,"marketCap":45482761523},{"date":"2022-07-29","current":-74.213645,"twenty":-188.337075,"median":-123.330297,"eighty":-100.384184,"marketCap":47683899433},{"date":"2022-08-05","current":-81.946399,"twenty":-188.032193,"median":-123.158931,"eighty":-98.982731,"marketCap":52652363906},{"date":"2022-08-12","current":-83.505821,"twenty":-187.822696,"median":-123.056526,"eighty":-97.618431,"marketCap":53654326972},{"date":"2022-08-19","current":-76.208715,"twenty":-187.711987,"median":-122.94708,"eighty":-95.040447,"marketCap":48965775991},{"date":"2022-08-26","current":-93.083857,"twenty":-187.064252,"median":-122.784067,"eighty":-92.679902,"marketCap":62888291355},{"date":"2022-09-02","current":-81.199535,"twenty":-186.134698,"median":-122.690351,"eighty":-89.1239,"marketCap":54859136530},{"date":"2022-09-09","current":-89.106889,"twenty":-186.007023,"median":-122.626273,"eighty":-88.02159,"marketCap":60201416430},{"date":"2022-09-16","current":-87.44019,"twenty":-185.841122,"median":-122.52937,"eighty":-87.967902,"marketCap":59075378990},{"date":"2022-09-23","current":-81.502571,"twenty":-185.358844,"median":-122.462737,"eighty":-86.948927,"marketCap":55063870610},{"date":"2022-09-30","current":-80.475089,"twenty":-184.356886,"median":-121.915531,"eighty":-86.320014,"marketCap":54369694120},{"date":"2022-10-07","current":-82.908849,"twenty":-183.594831,"median":-121.755065,"eighty":-86.110274,"marketCap":56013964700},{"date":"2022-10-14","current":-72.151059,"twenty":-182.823786,"median":-121.504174,"eighty":-85.024819,"marketCap":48745904860},{"date":"2022-10-21","current":-83.855838,"twenty":-182.524252,"median":-121.121204,"eighty":-84.210099,"marketCap":56653758700},{"date":"2022-10-28","current":-75.612302,"twenty":-181.786116,"median":-120.609855,"eighty":-83.188986,"marketCap":51084351930},{"date":"2022-11-04","current":-62.648029,"twenty":-180.212227,"median":-120.328773,"eighty":-82.71781,"marketCap":42325572070},{"date":"2022-11-11","current":-75.479724,"twenty":-179.765601,"median":-119.916018,"eighty":-82.04529,"marketCap":50994780770},{"date":"2022-11-18","current":-69.224864,"twenty":-179.007289,"median":-119.694115,"eighty":-81.637649,"marketCap":46768941400},{"date":"2022-11-25","current":-68.524093,"twenty":-178.241936,"median":-119.647444,"eighty":-81.274812,"marketCap":46295493840},{"date":"2022-12-02","current":-66.727335,"twenty":-177.981772,"median":-119.236393,"eighty":-80.946293,"marketCap":48156384000},{"date":"2022-12-09","current":-64.405648,"twenty":-174.063766,"median":-118.804646,"eighty":-80.414208,"marketCap":46480848000},{"date":"2022-12-16","current":-63.478756,"twenty":-173.528885,"median":-118.468608,"eighty":-80.075092,"marketCap":45811920000},{"date":"2022-12-23","current":-61.714096,"twenty":-158.957127,"median":-118.234823,"eighty":-79.481026,"marketCap":44538384000},{"date":"2022-12-30","current":-63.964483,"twenty":-157.726257,"median":-117.934573,"eighty":-78.989932,"marketCap":46162464000},{"date":"2023-01-06","current":-55.28378,"twenty":-157.28327,"median":-117.62159,"eighty":-77.920614,"marketCap":39897696000},{"date":"2023-01-13","current":-62.774674,"twenty":-156.307908,"median":-116.98979,"eighty":-76.914324,"marketCap":45303792000},{"date":"2023-01-20","current":-64.534879,"twenty":-155.472561,"median":-116.553003,"eighty":-76.220596,"marketCap":46574112000},{"date":"2023-01-27","current":-71.014212,"twenty":-154.21084,"median":-116.193022,"eighty":-75.678588,"marketCap":51250176000},{"date":"2023-02-03","current":-72.765504,"twenty":-152.633348,"median":-115.938475,"eighty":-75.377449,"marketCap":52514064000},{"date":"2023-02-10","current":-70.109601,"twenty":-152.120838,"median":-115.585494,"eighty":-75.058362,"marketCap":50597328000},{"date":"2023-02-17","current":-68.661332,"twenty":-150.731119,"median":-114.69811,"eighty":-74.852265,"marketCap":49552128000},{"date":"2023-02-24","current":-66.148028,"twenty":-148.999531,"median":-114.583983,"eighty":-74.090871,"marketCap":47738304000},{"date":"2023-03-03","current":-57.36449,"twenty":-148.836959,"median":-114.495335,"eighty":-73.284783,"marketCap":45702576000},{"date":"2023-03-10","current":-53.065483,"twenty":-148.128883,"median":-114.273556,"eighty":-72.810232,"marketCap":42277536000},{"date":"2023-03-17","current":-54.74472,"twenty":-147.623532,"median":-113.865966,"eighty":-72.496081,"marketCap":43615392000},{"date":"2023-03-24","current":-55.112053,"twenty":-146.837299,"median":-113.803351,"eighty":-72.026852,"marketCap":43908048000},{"date":"2023-03-31","current":-62.939545,"twenty":-146.506823,"median":-113.568248,"eighty":-71.307398,"marketCap":50144250000},{"date":"2023-04-06","current":-59.75361,"twenty":-146.003717,"median":-113.258913,"eighty":-70.931432,"marketCap":47606000000},{"date":"2023-04-14","current":-57.673166,"twenty":-145.543056,"median":-113.063805,"eighty":-70.787866,"marketCap":45948500000},{"date":"2023-04-21","current":-58.219793,"twenty":-145.177309,"median":-112.608195,"eighty":-69.951224,"marketCap":46384000000},{"date":"2023-04-28","current":-60.68777,"twenty":-145.171289,"median":-112.253708,"eighty":-69.417741,"marketCap":48350250000},{"date":"2023-05-05","current":-63.339316,"twenty":-144.539734,"median":-111.9134,"eighty":-68.841161,"marketCap":50462750000},{"date":"2023-05-12","current":-69.376683,"twenty":-144.306159,"median":-111.5463,"eighty":-68.768281,"marketCap":55272750000},{"date":"2023-05-19","current":-75.185608,"twenty":-144.280815,"median":-110.731039,"eighty":-68.768281,"marketCap":59900750000},{"date":"2023-05-26","current":-56.280011,"twenty":-143.905495,"median":-110.483445,"eighty":-68.633884,"marketCap":48205967990},{"date":"2023-06-02","current":-63.650329,"twenty":-143.575019,"median":-110.361335,"eighty":-68.28451,"marketCap":54518925870},{"date":"2023-06-09","current":-66.325257,"twenty":-143.314397,"median":-110.04535,"eighty":-68.197885,"marketCap":56810102633},{"date":"2023-06-16","current":-72.66822,"twenty":-142.987877,"median":-109.838268,"eighty":-67.933396,"marketCap":62243092197},{"date":"2023-06-23","current":-67.957609,"twenty":-142.587972,"median":-109.439351,"eighty":-67.932609,"marketCap":58208274512},{"date":"2023-06-30","current":-66.880789,"twenty":-142.109017,"median":-109.001739,"eighty":-67.835575,"marketCap":57285937352},{"date":"2023-07-07","current":-65.518593,"twenty":-141.560126,"median":-108.754351,"eighty":-67.345001,"marketCap":56119164548},{"date":"2023-07-14","current":-70.096029,"twenty":-141.490789,"median":-108.302407,"eighty":-67.213013,"marketCap":60039912266},{"date":"2023-07-21","current":-67.09387,"twenty":-141.190957,"median":-108.010715,"eighty":-67.213013,"marketCap":57468449299},{"date":"2023-07-28","current":-64.027026,"twenty":-141.118996,"median":-107.885895,"eighty":-67.101657,"marketCap":54841580919},{"date":"2023-08-04","current":-61.279804,"twenty":-140.790711,"median":-106.640524,"eighty":-66.976883,"marketCap":52488480460},{"date":"2023-08-11","current":-58.985378,"twenty":-140.553397,"median":-105.114885,"eighty":-66.847516,"marketCap":50523217888},{"date":"2023-08-18","current":-55.910924,"twenty":-140.144976,"median":-104.345552,"eighty":-66.667708,"marketCap":47889831225},{"date":"2023-08-25","current":-55.923547,"twenty":-139.952201,"median":-103.794521,"eighty":-66.4867,"marketCap":48127748584},{"date":"2023-09-01","current":-60.090059,"twenty":-139.722482,"median":-102.501295,"eighty":-65.99422,"marketCap":51713445000},{"date":"2023-09-08","current":-61.235544,"twenty":-139.684764,"median":-101.127273,"eighty":-65.628178,"marketCap":52699248000},{"date":"2023-09-15","current":-62.438495,"twenty":-139.565384,"median":-100.388493,"eighty":-65.436058,"marketCap":53734506000},{"date":"2023-09-22","current":-57.094176,"twenty":-139.068642,"median":-99.658723,"eighty":-65.165047,"marketCap":49135191000},{"date":"2023-09-29","current":-57.894866,"twenty":-137.904138,"median":-98.95852,"eighty":-64.960892,"marketCap":49824264000},{"date":"2023-10-06","current":-57.561565,"twenty":-137.357563,"median":-97.648726,"eighty":-64.680311,"marketCap":49537425000},{"date":"2023-10-13","current":-61.281517,"twenty":-136.511608,"median":-96.483169,"eighty":-64.511206,"marketCap":52738812000},{"date":"2023-10-20","current":-58.779839,"twenty":-136.21291,"median":-95.190005,"eighty":-64.327653,"marketCap":50585871000},{"date":"2023-10-27","current":-53.956544,"twenty":-136.12736,"median":-94.262024,"eighty":-64.276908,"marketCap":46434948000},{"date":"2023-11-03","current":-54.688275,"twenty":-135.872351,"median":-93.500721,"eighty":-63.923657,"marketCap":47064675000},{"date":"2023-11-10","current":-59.898507,"twenty":-135.713689,"median":-92.733856,"eighty":-63.591119,"marketCap":51548595000},{"date":"2023-11-17","current":-61.668453,"twenty":-135.349093,"median":-91.902613,"eighty":-63.453802,"marketCap":53071809000},{"date":"2023-11-24","current":-65.572296,"twenty":-135.288973,"median":-89.447805,"eighty":-63.447563,"marketCap":56431452000},{"date":"2023-12-01","current":-70.805704,"twenty":-135.071435,"median":-89.114493,"eighty":-63.478756,"marketCap":61878096000},{"date":"2023-12-08","current":-70.580381,"twenty":-134.537478,"median":-88.874877,"eighty":-63.541838,"marketCap":61681183000},{"date":"2023-12-15","current":-75.686164,"twenty":-134.391134,"median":-87.767642,"eighty":-63.56788,"marketCap":66143198000},{"date":"2023-12-22","current":-74.152545,"twenty":-134.375313,"median":-87.032984,"eighty":-63.576317,"marketCap":64802947000},{"date":"2023-12-27","current":-74.819499,"twenty":-134.081043,"median":-86.97745,"eighty":-63.605922,"marketCap":65385808000},{"date":"2024-01-05","current":-69.227631,"twenty":-133.639638,"median":-86.734071,"eighty":-63.650329,"marketCap":60498996000},{"date":"2024-01-12","current":-73.711676,"twenty":-133.344525,"median":-86.337533,"eighty":-63.665917,"marketCap":64417666000},{"date":"2024-01-19","current":-70.316614,"twenty":-133.311331,"median":-86.090731,"eighty":-63.72449,"marketCap":61450673000},{"date":"2024-01-26","current":-77.626738,"twenty":-133.126017,"median":-85.987218,"eighty":-63.829549,"marketCap":67839093000},{"date":"2024-02-02","current":-75.339498,"twenty":-132.447993,"median":-84.982754,"eighty":-63.870542,"marketCap":65840242000},{"date":"2024-02-09","current":-83.991068,"twenty":-132.183048,"median":-84.478603,"eighty":-63.905788,"marketCap":73400970000},{"date":"2024-02-16","current":-87.570768,"twenty":-131.979229,"median":-84.982754,"eighty":-63.954276,"marketCap":76529320000},{"date":"2024-02-23","current":-85.015992,"twenty":-131.590824,"median":-84.982754,"eighty":-64.002009,"marketCap":74296666000},{"date":"2024-03-01","current":-74.154798,"twenty":-130.958359,"median":-85.104536,"eighty":-64.156885,"marketCap":62000604000},{"date":"2024-03-08","current":-66.340738,"twenty":-130.224012,"median":-84.622899,"eighty":-64.258181,"marketCap":55467292000},{"date":"2024-03-15","current":-62.59125,"twenty":-129.768954,"median":-84.27273,"eighty":-63.947682,"marketCap":52332356000},{"date":"2024-03-22","current":-62.382507,"twenty":-129.525065,"median":-83.855838,"eighty":-63.898126,"marketCap":52157827000},{"date":"2024-03-28","current":-63.924543,"twenty":-129.18141,"median":-83.109777,"eighty":-63.811637,"marketCap":53447118440},{"date":"2024-04-05","current":-60.449515,"twenty":-128.667313,"median":-82.878124,"eighty":-63.695203,"marketCap":50541657740},{"date":"2024-04-12","current":-63.648937,"twenty":-128.421014,"median":-82.709113,"eighty":-63.571255,"marketCap":53216685350},{"date":"2024-04-19","current":-59.279189,"twenty":-128.300715,"median":-82.359595,"eighty":-63.429959,"marketCap":49563152010},{"date":"2024-04-26","current":-60.912852,"twenty":-128.09281,"median":-82.231363,"eighty":-63.366234,"marketCap":50929052500},{"date":"2024-05-03","current":-63.01784,"twenty":-127.920268,"median":-81.965967,"eighty":-63.33576,"marketCap":52689026970},{"date":"2024-05-10","current":-62.258926,"twenty":-127.845586,"median":-81.626436,"eighty":-63.249592,"marketCap":52054501070},{"date":"2024-05-17","current":-65.921685,"twenty":-127.822769,"median":-81.405894,"eighty":-63.249592,"marketCap":55116923440},{"date":"2024-05-24","current":-55.84162,"twenty":-127.763716,"median":-81.240351,"eighty":-63.175211,"marketCap":51790757424},{"date":"2024-05-31","current":-50.917818,"twenty":-127.662854,"median":-81.034203,"eighty":-63.0275,"marketCap":47224138045},{"date":"2024-06-07","current":-47.670631,"twenty":-127.605314,"median":-80.800655,"eighty":-62.928858,"marketCap":44212507838},{"date":"2024-06-14","current":-45.453896,"twenty":-127.571689,"median":-80.495982,"eighty":-62.886029,"marketCap":42156579346},{"date":"2024-06-21","current":-45.713839,"twenty":-127.550211,"median":-80.420974,"eighty":-62.652033,"marketCap":42397665423},{"date":"2024-06-28","current":-48.34937,"twenty":-127.535202,"median":-80.406768,"eighty":-62.637265,"marketCap":44842010374},{"date":"2024-07-05","current":-51.576994,"twenty":-127.496644,"median":-80.307816,"eighty":-62.551864,"marketCap":47835495833},{"date":"2024-07-12","current":-49.887366,"twenty":-127.352054,"median":-80.072618,"eighty":-62.438495,"marketCap":46268436331},{"date":"2024-07-15","current":-49.010058,"twenty":-127.345628,"median":-79.959992,"eighty":-62.436501,"marketCap":45454770820},{"date":"2024-08-02","current":-44.840142,"twenty":-127.339202,"median":-79.847367,"eighty":-62.406447,"marketCap":41587348330},{"date":"2024-08-09","current":-43.901459,"twenty":-127.256336,"median":-79.411951,"eighty":-62.316774,"marketCap":40716759718},{"date":"2024-08-16","current":-45.869082,"twenty":-127.060474,"median":-79.322278,"eighty":-62.173905,"marketCap":42541647386},{"date":"2024-08-23","current":-37.914005,"twenty":-126.868179,"median":-78.852612,"eighty":-62.037539,"marketCap":38577120782},{"date":"2024-08-30","current":-37.602068,"twenty":-126.773692,"median":-78.108504,"eighty":-61.876273,"marketCap":38259728000},{"date":"2024-09-06","current":-36.814711,"twenty":-126.714869,"median":-77.717172,"eighty":-61.735924,"marketCap":37458600000},{"date":"2024-09-13","current":-37.223214,"twenty":-126.655381,"median":-77.545724,"eighty":-61.544901,"marketCap":37874248000},{"date":"2024-09-20","current":-37.562535,"twenty":-126.587209,"median":-76.932227,"eighty":-61.451281,"marketCap":38219504000},{"date":"2024-09-27","current":-37.058495,"twenty":-126.580169,"median":-76.843162,"eighty":-61.27811,"marketCap":37706648000},{"date":"2024-10-04","current":-36.39303,"twenty":-126.534378,"median":-76.307901,"eighty":-61.191066,"marketCap":37029544000},{"date":"2024-10-11","current":-40.781146,"twenty":-126.436564,"median":-76.209436,"eighty":-61.122066,"marketCap":41494408000},{"date":"2024-10-18","current":-39.21302,"twenty":-126.373179,"median":-75.901134,"eighty":-60.955705,"marketCap":39898856000},{"date":"2024-10-25","current":-37.85903,"twenty":-126.304944,"median":-75.649233,"eighty":-60.756662,"marketCap":38521184000},{"date":"2024-10-31","current":-39.199843,"twenty":-126.271027,"median":-75.501031,"eighty":-60.663999,"marketCap":39885448000},{"date":"2024-11-08","current":-40.698786,"twenty":-126.197594,"median":-75.309266,"eighty":-60.439619,"marketCap":41410608000},{"date":"2024-11-15","current":-42.586467,"twenty":-126.189975,"median":-75.103153,"eighty":-60.366599,"marketCap":43331304000},{"date":"2024-11-22","current":-50.940668,"twenty":-125.990205,"median":-75.055238,"eighty":-60.208822,"marketCap":57436520000},{"date":"2024-11-29","current":-51.175662,"twenty":-125.986259,"median":-75.015441,"eighty":-60.025329,"marketCap":57701480000},{"date":"2024-12-06","current":-53.593917,"twenty":-125.96074,"median":-74.981528,"eighty":-59.9036,"marketCap":60428106000},{"date":"2024-12-13","current":-49.770381,"twenty":-125.940829,"median":-74.743353,"eighty":-59.507112,"marketCap":56117000000},{"date":"2024-12-20","current":-48.07526,"twenty":-125.86527,"median":-74.298022,"eighty":-59.274538,"marketCap":54205721000},{"date":"2024-12-27","current":-47.86154,"twenty":-125.828601,"median":-74.174396,"eighty":-59.093618,"marketCap":53964748000},{"date":"2025-01-03","current":-46.113721,"twenty":-125.617542,"median":-74.107327,"eighty":-58.992434,"marketCap":51994051000},{"date":"2025-01-10","current":-47.144261,"twenty":-125.317154,"median":-74.023463,"eighty":-58.855491,"marketCap":53156003000},{"date":"2025-01-17","current":-49.079451,"twenty":-125.305051,"median":-73.730517,"eighty":-58.639765,"marketCap":55337964000},{"date":"2025-01-24","current":-51.216649,"twenty":-125.295656,"median":-73.711676,"eighty":-58.219793,"marketCap":57747694000},{"date":"2025-01-31","current":-52.490186,"twenty":-125.26888,"median":-73.441367,"eighty":-58.126844,"marketCap":59183629000},{"date":"2025-02-07","current":-54.562975,"twenty":-125.177842,"median":-73.260144,"eighty":-57.979114,"marketCap":61520737000},{"date":"2025-02-14","current":-56.40448,"twenty":-125.17147,"median":-73.097947,"eighty":-57.790603,"marketCap":63597066000},{"date":"2025-02-21","current":-54.150174,"twenty":-125.022338,"median":-72.856183,"eighty":-57.578287,"marketCap":61055296000},{"date":"2025-02-28","current":-44.596519,"twenty":-124.985055,"median":-72.765504,"eighty":-57.442802,"marketCap":57335069000},{"date":"2025-03-07","current":-40.110935,"twenty":-124.984541,"median":-72.681899,"eighty":-57.299904,"marketCap":51568222000},{"date":"2025-03-14","current":-38.470243,"twenty":-124.83377,"median":-72.505706,"eighty":-56.99609,"marketCap":49458883000},{"date":"2025-03-21","current":-40.359991,"twenty":-124.668795,"median":-72.27491,"eighty":-56.71915,"marketCap":51888419000},{"date":"2025-03-28","current":-40.741245,"twenty":-124.634239,"median":-72.130211,"eighty":-56.440005,"marketCap":52378574720},{"date":"2025-04-04","current":-36.308448,"twenty":-124.45635,"median":-71.921132,"eighty":-56.366145,"marketCap":46679593600},{"date":"2025-04-11","current":-37.489316,"twenty":-124.334934,"median":-71.642539,"eighty":-56.258703,"marketCap":48197764800},{"date":"2025-04-17","current":-37.912353,"twenty":-124.307052,"median":-71.550251,"eighty":-56.075716,"marketCap":48741637120},{"date":"2025-04-25","current":-41.177258,"twenty":-124.226331,"median":-71.262408,"eighty":-55.744998,"marketCap":52939130240},{"date":"2025-04-29","current":-41.255118,"twenty":-124.176341,"median":-71.254547,"eighty":-55.596448,"marketCap":53039229440}],"updateTime":1746021470530}}}